Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-22 00:00:00.000 296 33753.99 115.00 17089.16 37833.44 2016-10-22 00:00:01.000 296 33754.02 115.03 17089.15 88888.00 2016-10-22 00:00:02.000 296 33754.02 115.03 17089.16 88888.00 2016-10-22 00:00:03.000 296 33754.02 115.05 17089.17 88888.00 2016-10-22 00:00:04.000 296 33754.02 115.05 17089.19 88888.00 2016-10-22 00:00:05.000 296 33754.02 115.02 17089.18 37833.49 2016-10-22 00:00:06.000 296 33754.01 115.01 17089.19 88888.00 2016-10-22 00:00:07.000 296 33754.07 115.00 17089.21 88888.00 2016-10-22 00:00:08.000 296 33754.07 114.99 17089.18 88888.00 2016-10-22 00:00:09.000 296 33754.05 115.04 17089.22 88888.00 2016-10-22 00:00:10.000 296 33754.04 115.06 17089.18 37833.49 2016-10-22 00:00:11.000 296 33754.05 115.06 17089.18 88888.00 2016-10-22 00:00:12.000 296 33754.07 115.03 17089.22 88888.00 2016-10-22 00:00:13.000 296 33754.08 115.03 17089.25 88888.00 2016-10-22 00:00:14.000 296 33754.06 115.03 17089.21 88888.00 2016-10-22 00:00:15.000 296 33754.05 115.02 17089.21 37833.46 2016-10-22 00:00:16.000 296 33754.04 115.01 17089.17 88888.00 2016-10-22 00:00:17.000 296 33754.05 115.02 17089.15 88888.00 2016-10-22 00:00:18.000 296 33754.02 115.03 17089.19 88888.00 2016-10-22 00:00:19.000 296 33754.03 115.06 17089.21 88888.00 2016-10-22 00:00:20.000 296 33754.07 115.07 17089.21 37833.53 2016-10-22 00:00:21.000 296 33754.07 115.04 17089.19 88888.00 2016-10-22 00:00:22.000 296 33754.03 115.07 17089.17 88888.00 2016-10-22 00:00:23.000 296 33754.04 115.05 17089.18 88888.00 2016-10-22 00:00:24.000 296 33754.02 115.04 17089.19 88888.00 2016-10-22 00:00:25.000 296 33754.07 115.05 17089.23 37833.47 2016-10-22 00:00:26.000 296 33754.06 115.08 17089.21 88888.00 2016-10-22 00:00:27.000 296 33754.07 115.11 17089.22 88888.00 2016-10-22 00:00:28.000 296 33754.05 115.12 17089.22 88888.00 2016-10-22 00:00:29.000 296 33754.08 115.16 17089.21 88888.00 2016-10-22 00:00:30.000 296 33754.08 115.12 17089.23 37833.52 2016-10-22 00:00:31.000 296 33754.09 115.15 17089.22 88888.00 2016-10-22 00:00:32.000 296 33754.09 115.17 17089.24 88888.00 2016-10-22 00:00:33.000 296 33754.08 115.22 17089.24 88888.00 2016-10-22 00:00:34.000 296 33754.03 115.15 17089.24 88888.00 2016-10-22 00:00:35.000 296 33754.09 115.18 17089.28 37833.48 2016-10-22 00:00:36.000 296 33754.09 115.14 17089.26 88888.00 2016-10-22 00:00:37.000 296 33754.06 115.11 17089.25 88888.00 2016-10-22 00:00:38.000 296 33754.08 115.14 17089.23 88888.00 2016-10-22 00:00:39.000 296 33754.09 115.10 17089.21 88888.00 2016-10-22 00:00:40.000 296 33754.08 115.11 17089.24 37833.48 2016-10-22 00:00:41.000 296 33754.03 115.12 17089.25 88888.00 2016-10-22 00:00:42.000 296 33754.00 115.08 17089.23 88888.00 2016-10-22 00:00:43.000 296 33754.04 115.04 17089.23 88888.00 2016-10-22 00:00:44.000 296 33754.07 115.05 17089.23 88888.00 2016-10-22 00:00:45.000 296 33754.08 115.05 17089.25 37833.54 2016-10-22 00:00:46.000 296 33754.09 115.06 17089.23 88888.00 2016-10-22 00:00:47.000 296 33754.07 115.05 17089.22 88888.00 2016-10-22 00:00:48.000 296 33754.10 115.03 17089.21 88888.00 2016-10-22 00:00:49.000 296 33754.11 115.05 17089.24 88888.00 2016-10-22 00:00:50.000 296 33754.09 115.05 17089.23 37833.46 2016-10-22 00:00:51.000 296 33754.12 115.06 17089.23 88888.00 2016-10-22 00:00:52.000 296 33754.11 115.06 17089.23 88888.00 2016-10-22 00:00:53.000 296 33754.13 115.09 17089.23 88888.00 2016-10-22 00:00:54.000 296 33754.12 115.07 17089.22 88888.00 2016-10-22 00:00:55.000 296 33754.11 115.10 17089.21 37833.53 2016-10-22 00:00:56.000 296 33754.08 115.09 17089.21 88888.00 2016-10-22 00:00:57.000 296 33754.07 115.08 17089.21 88888.00 2016-10-22 00:00:58.000 296 33754.06 115.09 17089.26 88888.00 2016-10-22 00:00:59.000 296 33754.10 115.08 17089.26 88888.00 2016-10-22 00:01:00.000 296 33754.14 115.04 17089.22 37833.48 2016-10-22 00:01:01.000 296 33754.14 115.05 17089.24 88888.00 2016-10-22 00:01:02.000 296 33754.14 115.08 17089.23 88888.00 2016-10-22 00:01:03.000 296 33754.12 115.10 17089.18 88888.00 2016-10-22 00:01:04.000 296 33754.17 115.11 17089.16 88888.00 2016-10-22 00:01:05.000 296 33754.18 115.11 17089.16 37833.53 2016-10-22 00:01:06.000 296 33754.20 115.18 17089.17 88888.00 2016-10-22 00:01:07.000 296 33754.17 115.14 17089.16 88888.00 2016-10-22 00:01:08.000 296 33754.21 115.10 17089.12 88888.00 2016-10-22 00:01:09.000 296 33754.17 115.05 17089.12 88888.00 2016-10-22 00:01:10.000 296 33754.19 115.06 17089.17 37833.42 2016-10-22 00:01:11.000 296 33754.19 115.06 17089.15 88888.00 2016-10-22 00:01:12.000 296 33754.17 115.06 17089.15 88888.00 2016-10-22 00:01:13.000 296 33754.18 115.06 17089.16 88888.00 2016-10-22 00:01:14.000 296 33754.20 115.07 17089.15 88888.00 2016-10-22 00:01:15.000 296 33754.20 115.07 17089.12 37833.56 2016-10-22 00:01:16.000 296 33754.20 115.08 17089.15 88888.00 2016-10-22 00:01:17.000 296 33754.14 115.06 17089.19 88888.00 2016-10-22 00:01:18.000 296 33754.11 115.03 17089.19 88888.00 2016-10-22 00:01:19.000 296 33754.13 115.00 17089.19 88888.00 2016-10-22 00:01:20.000 296 33754.12 115.00 17089.18 37833.56 2016-10-22 00:01:21.000 296 33754.11 115.01 17089.19 88888.00 2016-10-22 00:01:22.000 296 33754.12 115.02 17089.18 88888.00 2016-10-22 00:01:23.000 296 33754.10 115.05 17089.19 88888.00 2016-10-22 00:01:24.000 296 33754.10 115.03 17089.22 88888.00 2016-10-22 00:01:25.000 296 33754.13 115.05 17089.19 37833.50 2016-10-22 00:01:26.000 296 33754.14 115.04 17089.19 88888.00 2016-10-22 00:01:27.000 296 33754.13 115.07 17089.25 88888.00 2016-10-22 00:01:28.000 296 33754.08 115.07 17089.25 88888.00 2016-10-22 00:01:29.000 296 33754.05 115.08 17089.23 88888.00 2016-10-22 00:01:30.000 296 33754.09 115.06 17089.23 37833.50 2016-10-22 00:01:31.000 296 33754.14 115.06 17089.19 88888.00 2016-10-22 00:01:32.000 296 33754.14 115.08 17089.17 88888.00 2016-10-22 00:01:33.000 296 33754.14 115.07 17089.21 88888.00 2016-10-22 00:01:34.000 296 33754.13 115.11 17089.18 88888.00 2016-10-22 00:01:35.000 296 33754.14 115.08 17089.17 37833.58 2016-10-22 00:01:36.000 296 33754.14 115.06 17089.19 88888.00 2016-10-22 00:01:37.000 296 33754.11 115.05 17089.16 88888.00 2016-10-22 00:01:38.000 296 33754.11 115.03 17089.17 88888.00 2016-10-22 00:01:39.000 296 33754.11 115.05 17089.21 88888.00 2016-10-22 00:01:40.000 296 33754.13 115.06 17089.18 37833.44 2016-10-22 00:01:41.000 296 33754.14 115.08 17089.15 88888.00 2016-10-22 00:01:42.000 296 33754.13 115.06 17089.19 88888.00 2016-10-22 00:01:43.000 296 33754.12 115.02 17089.18 88888.00 2016-10-22 00:01:44.000 296 33754.12 115.03 17089.19 88888.00 2016-10-22 00:01:45.000 296 33754.13 115.06 17089.19 37833.61 2016-10-22 00:01:46.000 296 33754.14 115.14 17089.21 88888.00 2016-10-22 00:01:47.000 296 33754.14 115.12 17089.19 88888.00 2016-10-22 00:01:48.000 296 33754.13 115.10 17089.18 88888.00 2016-10-22 00:01:49.000 296 33754.14 115.10 17089.17 88888.00 2016-10-22 00:01:50.000 296 33754.18 115.11 17089.15 37833.59 2016-10-22 00:01:51.000 296 33754.20 115.09 17089.17 88888.00 2016-10-22 00:01:52.000 296 33754.18 115.09 17089.15 88888.00 2016-10-22 00:01:53.000 296 33754.15 115.12 17089.15 88888.00 2016-10-22 00:01:54.000 296 33754.14 115.14 17089.17 88888.00 2016-10-22 00:01:55.000 296 33754.13 115.14 17089.18 37833.50 2016-10-22 00:01:56.000 296 33754.18 115.09 17089.17 88888.00 2016-10-22 00:01:57.000 296 33754.17 115.11 17089.18 88888.00 2016-10-22 00:01:58.000 296 33754.17 115.14 17089.19 88888.00 2016-10-22 00:01:59.000 296 33754.14 115.14 17089.21 88888.00 2016-10-22 00:02:00.000 296 33754.14 115.11 17089.18 37833.62 2016-10-22 00:02:01.000 296 33754.12 115.06 17089.22 88888.00 2016-10-22 00:02:02.000 296 33754.10 115.07 17089.21 88888.00 2016-10-22 00:02:03.000 296 33754.13 115.07 17089.21 88888.00 2016-10-22 00:02:04.000 296 33754.13 115.07 17089.19 88888.00 2016-10-22 00:02:05.000 296 33754.11 115.04 17089.24 37833.67 2016-10-22 00:02:06.000 296 33754.11 115.03 17089.24 88888.00 2016-10-22 00:02:07.000 296 33754.14 115.02 17089.22 88888.00 2016-10-22 00:02:08.000 296 33754.11 115.04 17089.19 88888.00 2016-10-22 00:02:09.000 296 33754.11 115.03 17089.15 88888.00 2016-10-22 00:02:10.000 296 33754.14 115.03 17089.14 37833.61 2016-10-22 00:02:11.000 296 33754.12 115.00 17089.12 88888.00 2016-10-22 00:02:12.000 296 33754.13 115.02 17089.12 88888.00 2016-10-22 00:02:13.000 296 33754.10 115.02 17089.15 88888.00 2016-10-22 00:02:14.000 296 33754.12 115.07 17089.15 88888.00 2016-10-22 00:02:15.000 296 33754.15 115.08 17089.10 37833.58 2016-10-22 00:02:16.000 296 33754.17 115.06 17089.12 88888.00 2016-10-22 00:02:17.000 296 33754.21 115.05 17089.12 88888.00 2016-10-22 00:02:18.000 296 33754.20 115.02 17089.12 88888.00 2016-10-22 00:02:19.000 296 33754.23 115.04 17089.10 88888.00 2016-10-22 00:02:20.000 296 33754.26 115.04 17089.12 37833.59 2016-10-22 00:02:21.000 296 33754.23 115.03 17089.10 88888.00 2016-10-22 00:02:22.000 296 33754.23 115.04 17089.12 88888.00 2016-10-22 00:02:23.000 296 33754.26 115.02 17089.12 88888.00 2016-10-22 00:02:24.000 296 33754.24 115.00 17089.09 88888.00 2016-10-22 00:02:25.000 296 33754.25 114.99 17089.09 37833.67 2016-10-22 00:02:26.000 296 33754.28 115.02 17089.10 88888.00 2016-10-22 00:02:27.000 296 33754.26 115.02 17089.12 88888.00 2016-10-22 00:02:28.000 296 33754.27 115.00 17089.14 88888.00 2016-10-22 00:02:29.000 296 33754.25 114.98 17089.12 88888.00 2016-10-22 00:02:30.000 296 33754.22 115.00 17089.10 37833.64 2016-10-22 00:02:31.000 296 33754.19 115.00 17089.10 88888.00 2016-10-22 00:02:32.000 296 33754.22 114.98 17089.10 88888.00 2016-10-22 00:02:33.000 296 33754.24 114.97 17089.09 88888.00 2016-10-22 00:02:34.000 296 33754.23 114.96 17089.10 88888.00 2016-10-22 00:02:35.000 296 33754.25 114.96 17089.14 37833.67 2016-10-22 00:02:36.000 296 33754.26 115.00 17089.14 88888.00 2016-10-22 00:02:37.000 296 33754.26 114.98 17089.15 88888.00 2016-10-22 00:02:38.000 296 33754.28 114.99 17089.12 88888.00 2016-10-22 00:02:39.000 296 33754.26 115.00 17089.12 88888.00 2016-10-22 00:02:40.000 296 33754.25 115.00 17089.14 37833.64 2016-10-22 00:02:41.000 296 33754.25 115.00 17089.10 88888.00 2016-10-22 00:02:42.000 296 33754.24 114.99 17089.12 88888.00 2016-10-22 00:02:43.000 296 33754.25 114.99 17089.08 88888.00 2016-10-22 00:02:44.000 296 33754.24 115.02 17089.10 88888.00 2016-10-22 00:02:45.000 296 33754.24 115.00 17089.10 37833.63 2016-10-22 00:02:46.000 296 33754.25 114.96 17089.15 88888.00 2016-10-22 00:02:47.000 296 33754.25 114.97 17089.10 88888.00 2016-10-22 00:02:48.000 296 33754.24 114.98 17089.09 88888.00 2016-10-22 00:02:49.000 296 33754.24 114.99 17089.15 88888.00 2016-10-22 00:02:50.000 296 33754.26 114.97 17089.16 37833.73 2016-10-22 00:02:51.000 296 33754.23 114.94 17089.16 88888.00 2016-10-22 00:02:52.000 296 33754.24 114.94 17089.16 88888.00 2016-10-22 00:02:53.000 296 33754.26 114.91 17089.19 88888.00 2016-10-22 00:02:54.000 296 33754.28 114.90 17089.19 88888.00 2016-10-22 00:02:55.000 296 33754.31 114.93 17089.17 37833.75 2016-10-22 00:02:56.000 296 33754.33 114.93 17089.12 88888.00 2016-10-22 00:02:57.000 296 33754.31 114.92 17089.10 88888.00 2016-10-22 00:02:58.000 296 33754.30 114.94 17089.14 88888.00 2016-10-22 00:02:59.000 296 33754.27 114.92 17089.12 88888.00 2016-10-22 00:03:00.000 296 33754.29 114.90 17089.12 37833.69 2016-10-22 00:03:01.000 296 33754.32 114.92 17089.10 88888.00 2016-10-22 00:03:02.000 296 33754.28 114.93 17089.09 88888.00 2016-10-22 00:03:03.000 296 33754.26 114.96 17089.10 88888.00 2016-10-22 00:03:04.000 296 33754.28 114.97 17089.10 88888.00 2016-10-22 00:03:05.000 296 33754.28 114.94 17089.12 37833.74 2016-10-22 00:03:06.000 296 33754.29 114.98 17089.12 88888.00 2016-10-22 00:03:07.000 296 33754.33 115.00 17089.10 88888.00 2016-10-22 00:03:08.000 296 33754.31 114.98 17089.07 88888.00 2016-10-22 00:03:09.000 296 33754.30 114.99 17089.10 88888.00 2016-10-22 00:03:10.000 296 33754.31 115.02 17089.14 37833.76 2016-10-22 00:03:11.000 296 33754.30 115.03 17089.14 88888.00 2016-10-22 00:03:12.000 296 33754.32 115.08 17089.15 88888.00 2016-10-22 00:03:13.000 296 33754.34 115.09 17089.17 88888.00 2016-10-22 00:03:14.000 296 33754.31 115.09 17089.16 88888.00 2016-10-22 00:03:15.000 296 33754.36 115.06 17089.19 37833.70 2016-10-22 00:03:16.000 296 33754.35 115.06 17089.18 88888.00 2016-10-22 00:03:17.000 296 33754.35 115.05 17089.18 88888.00 2016-10-22 00:03:18.000 296 33754.32 115.06 17089.10 88888.00 2016-10-22 00:03:19.000 296 33754.33 115.07 17089.09 88888.00 2016-10-22 00:03:20.000 296 33754.33 115.06 17089.14 37833.78 2016-10-22 00:03:21.000 296 33754.30 115.08 17089.12 88888.00 2016-10-22 00:03:22.000 296 33754.32 115.08 17089.14 88888.00 2016-10-22 00:03:23.000 296 33754.32 115.10 17089.17 88888.00 2016-10-22 00:03:24.000 296 33754.31 115.13 17089.18 88888.00 2016-10-22 00:03:25.000 296 33754.36 115.12 17089.15 37833.78 2016-10-22 00:03:26.000 296 33754.34 115.09 17089.12 88888.00 2016-10-22 00:03:27.000 296 33754.35 115.07 17089.16 88888.00 2016-10-22 00:03:28.000 296 33754.38 115.09 17089.17 88888.00 2016-10-22 00:03:29.000 296 33754.35 115.08 17089.16 88888.00 2016-10-22 00:03:30.000 296 33754.35 115.07 17089.17 37833.80 2016-10-22 00:03:31.000 296 33754.37 115.06 17089.18 88888.00 2016-10-22 00:03:32.000 296 33754.36 115.06 17089.19 88888.00 2016-10-22 00:03:33.000 296 33754.35 115.02 17089.19 88888.00 2016-10-22 00:03:34.000 296 33754.36 115.02 17089.21 88888.00 2016-10-22 00:03:35.000 296 33754.41 115.01 17089.19 37833.69 2016-10-22 00:03:36.000 296 33754.41 115.04 17089.19 88888.00 2016-10-22 00:03:37.000 296 33754.38 115.04 17089.22 88888.00 2016-10-22 00:03:38.000 296 33754.37 115.00 17089.21 88888.00 2016-10-22 00:03:39.000 296 33754.42 115.03 17089.19 88888.00 2016-10-22 00:03:40.000 296 33754.44 115.05 17089.17 37833.78 2016-10-22 00:03:41.000 296 33754.42 115.09 17089.16 88888.00 2016-10-22 00:03:42.000 296 33754.44 115.13 17089.15 88888.00 2016-10-22 00:03:43.000 296 33754.43 115.12 17089.18 88888.00 2016-10-22 00:03:44.000 296 33754.42 115.06 17089.15 88888.00 2016-10-22 00:03:45.000 296 33754.45 115.09 17089.16 37833.78 2016-10-22 00:03:46.000 296 33754.41 115.07 17089.12 88888.00 2016-10-22 00:03:47.000 296 33754.39 115.01 17089.19 88888.00 2016-10-22 00:03:48.000 296 33754.43 115.04 17089.24 88888.00 2016-10-22 00:03:49.000 296 33754.47 115.01 17089.24 88888.00 2016-10-22 00:03:50.000 296 33754.45 115.05 17089.22 37833.84 2016-10-22 00:03:51.000 296 33754.44 115.06 17089.17 88888.00 2016-10-22 00:03:52.000 296 33754.44 115.08 17089.14 88888.00 2016-10-22 00:03:53.000 296 33754.45 115.08 17089.16 88888.00 2016-10-22 00:03:54.000 296 33754.46 115.06 17089.19 88888.00 2016-10-22 00:03:55.000 296 33754.48 115.04 17089.22 37833.77 2016-10-22 00:03:56.000 296 33754.49 115.04 17089.19 88888.00 2016-10-22 00:03:57.000 296 33754.44 115.05 17089.16 88888.00 2016-10-22 00:03:58.000 296 33754.41 115.06 17089.16 88888.00 2016-10-22 00:03:59.000 296 33754.47 115.05 17089.18 88888.00 2016-10-22 00:04:00.000 296 33754.52 115.02 17089.19 37833.83 2016-10-22 00:04:01.000 296 33754.53 114.99 17089.22 88888.00 2016-10-22 00:04:02.000 296 33754.49 115.00 17089.19 88888.00 2016-10-22 00:04:03.000 296 33754.47 115.02 17089.17 88888.00 2016-10-22 00:04:04.000 296 33754.47 115.03 17089.18 88888.00 2016-10-22 00:04:05.000 296 33754.49 115.02 17089.19 37833.85 2016-10-22 00:04:06.000 296 33754.48 114.98 17089.18 88888.00 2016-10-22 00:04:07.000 296 33754.49 115.02 17089.15 88888.00 2016-10-22 00:04:08.000 296 33754.49 115.03 17089.14 88888.00 2016-10-22 00:04:09.000 296 33754.48 115.03 17089.10 88888.00 2016-10-22 00:04:10.000 296 33754.46 115.05 17089.10 37833.79 2016-10-22 00:04:11.000 296 33754.46 115.04 17089.12 88888.00 2016-10-22 00:04:12.000 296 33754.46 115.03 17089.14 88888.00 2016-10-22 00:04:13.000 296 33754.48 115.02 17089.17 88888.00 2016-10-22 00:04:14.000 296 33754.49 115.03 17089.16 88888.00 2016-10-22 00:04:15.000 296 33754.46 115.04 17089.16 37833.81 2016-10-22 00:04:16.000 296 33754.46 115.05 17089.21 88888.00 2016-10-22 00:04:17.000 296 33754.48 115.07 17089.17 88888.00 2016-10-22 00:04:18.000 296 33754.42 115.08 17089.10 88888.00 2016-10-22 00:04:19.000 296 33754.45 115.08 17089.09 88888.00 2016-10-22 00:04:20.000 296 33754.42 115.05 17089.12 37833.84 2016-10-22 00:04:21.000 296 33754.43 115.06 17089.12 88888.00 2016-10-22 00:04:22.000 296 33754.43 115.05 17089.14 88888.00 2016-10-22 00:04:23.000 296 33754.44 115.01 17089.14 88888.00 2016-10-22 00:04:24.000 296 33754.43 115.04 17089.15 88888.00 2016-10-22 00:04:25.000 296 33754.43 115.06 17089.12 37833.90 2016-10-22 00:04:26.000 296 33754.42 115.02 17089.15 88888.00 2016-10-22 00:04:27.000 296 33754.43 115.05 17089.19 88888.00 2016-10-22 00:04:28.000 296 33754.41 115.09 17089.16 88888.00 2016-10-22 00:04:29.000 296 33754.47 115.07 17089.18 88888.00 2016-10-22 00:04:30.000 296 33754.47 115.07 17089.17 37833.85 2016-10-22 00:04:31.000 296 33754.44 115.07 17089.22 88888.00 2016-10-22 00:04:32.000 296 33754.42 115.03 17089.18 88888.00 2016-10-22 00:04:33.000 296 33754.47 115.06 17089.17 88888.00 2016-10-22 00:04:34.000 296 33754.44 115.04 17089.17 88888.00 2016-10-22 00:04:35.000 296 33754.46 115.02 17089.14 37833.77 2016-10-22 00:04:36.000 296 33754.47 115.05 17089.12 88888.00 2016-10-22 00:04:37.000 296 33754.45 115.07 17089.14 88888.00 2016-10-22 00:04:38.000 296 33754.47 115.04 17089.09 88888.00 2016-10-22 00:04:39.000 296 33754.45 115.03 17089.15 88888.00 2016-10-22 00:04:40.000 296 33754.46 115.05 17089.17 37833.86 2016-10-22 00:04:41.000 296 33754.49 115.04 17089.14 88888.00 2016-10-22 00:04:42.000 296 33754.47 115.05 17089.15 88888.00 2016-10-22 00:04:43.000 296 33754.51 115.07 17089.15 88888.00 2016-10-22 00:04:44.000 296 33754.47 115.05 17089.14 88888.00 2016-10-22 00:04:45.000 296 33754.44 115.03 17089.15 37833.80 2016-10-22 00:04:46.000 296 33754.42 115.06 17089.19 88888.00 2016-10-22 00:04:47.000 296 33754.42 115.08 17089.23 88888.00 2016-10-22 00:04:48.000 296 33754.42 115.04 17089.22 88888.00 2016-10-22 00:04:49.000 296 33754.42 114.98 17089.19 88888.00 2016-10-22 00:04:50.000 296 33754.42 115.00 17089.24 37833.84 2016-10-22 00:04:51.000 296 33754.42 115.05 17089.22 88888.00 2016-10-22 00:04:52.000 296 33754.39 115.08 17089.21 88888.00 2016-10-22 00:04:53.000 296 33754.39 115.11 17089.19 88888.00 2016-10-22 00:04:54.000 296 33754.42 115.13 17089.21 88888.00 2016-10-22 00:04:55.000 296 33754.42 115.13 17089.18 37833.88 2016-10-22 00:04:56.000 296 33754.42 115.12 17089.21 88888.00 2016-10-22 00:04:57.000 296 33754.39 115.11 17089.16 88888.00 2016-10-22 00:04:58.000 296 33754.39 115.13 17089.10 88888.00 2016-10-22 00:04:59.000 296 33754.35 115.13 17089.09 88888.00 2016-10-22 00:05:00.000 296 33754.37 115.12 17089.09 37833.80 2016-10-22 00:05:01.000 296 33754.35 115.13 17089.12 88888.00 2016-10-22 00:05:02.000 296 33754.35 115.17 17089.10 88888.00 2016-10-22 00:05:03.000 296 33754.39 115.16 17089.12 88888.00 2016-10-22 00:05:04.000 296 33754.40 115.17 17089.15 88888.00 2016-10-22 00:05:05.000 296 33754.42 115.17 17089.16 37833.84 2016-10-22 00:05:06.000 296 33754.42 115.15 17089.19 88888.00 2016-10-22 00:05:07.000 296 33754.40 115.17 17089.16 88888.00 2016-10-22 00:05:08.000 296 33754.38 115.19 17089.17 88888.00 2016-10-22 00:05:09.000 296 33754.40 115.20 17089.19 88888.00 2016-10-22 00:05:10.000 296 33754.42 115.19 17089.19 37833.78 2016-10-22 00:05:11.000 296 33754.44 115.15 17089.19 88888.00 2016-10-22 00:05:12.000 296 33754.40 115.15 17089.18 88888.00 2016-10-22 00:05:13.000 296 33754.41 115.15 17089.18 88888.00 2016-10-22 00:05:14.000 296 33754.42 115.13 17089.14 88888.00 2016-10-22 00:05:15.000 296 33754.42 115.12 17089.10 37833.80 2016-10-22 00:05:16.000 296 33754.39 115.17 17089.15 88888.00 2016-10-22 00:05:17.000 296 33754.39 115.14 17089.14 88888.00 2016-10-22 00:05:18.000 296 33754.42 115.16 17089.15 88888.00 2016-10-22 00:05:19.000 296 33754.41 115.15 17089.12 88888.00 2016-10-22 00:05:20.000 296 33754.45 115.13 17089.12 37833.74 2016-10-22 00:05:21.000 296 33754.43 115.11 17089.16 88888.00 2016-10-22 00:05:22.000 296 33754.41 115.12 17089.14 88888.00 2016-10-22 00:05:23.000 296 33754.41 115.12 17089.16 88888.00 2016-10-22 00:05:24.000 296 33754.38 115.12 17089.12 88888.00 2016-10-22 00:05:25.000 296 33754.33 115.11 17089.16 37833.75 2016-10-22 00:05:26.000 296 33754.32 115.11 17089.17 88888.00 2016-10-22 00:05:27.000 296 33754.33 115.13 17089.16 88888.00 2016-10-22 00:05:28.000 296 33754.35 115.14 17089.16 88888.00 2016-10-22 00:05:29.000 296 33754.30 115.14 17089.19 88888.00 2016-10-22 00:05:30.000 296 33754.34 115.12 17089.16 37833.80 2016-10-22 00:05:31.000 296 33754.35 115.12 17089.17 88888.00 2016-10-22 00:05:32.000 296 33754.33 115.14 17089.15 88888.00 2016-10-22 00:05:33.000 296 33754.35 115.15 17089.16 88888.00 2016-10-22 00:05:34.000 296 33754.34 115.16 17089.16 88888.00 2016-10-22 00:05:35.000 296 33754.31 115.13 17089.17 37833.82 2016-10-22 00:05:36.000 296 33754.28 115.14 17089.12 88888.00 2016-10-22 00:05:37.000 296 33754.31 115.16 17089.14 88888.00 2016-10-22 00:05:38.000 296 33754.29 115.14 17089.18 88888.00 2016-10-22 00:05:39.000 296 33754.29 115.13 17089.19 88888.00 2016-10-22 00:05:40.000 296 33754.27 115.10 17089.21 37833.75 2016-10-22 00:05:41.000 296 33754.29 115.14 17089.14 88888.00 2016-10-22 00:05:42.000 296 33754.33 115.17 17089.12 88888.00 2016-10-22 00:05:43.000 296 33754.33 115.18 17089.10 88888.00 2016-10-22 00:05:44.000 296 33754.31 115.16 17089.10 88888.00 2016-10-22 00:05:45.000 296 33754.29 115.13 17089.14 37833.74 2016-10-22 00:05:46.000 296 33754.25 115.15 17089.14 88888.00 2016-10-22 00:05:47.000 296 33754.24 115.13 17089.21 88888.00 2016-10-22 00:05:48.000 296 33754.26 115.10 17089.19 88888.00 2016-10-22 00:05:49.000 296 33754.25 115.15 17089.17 88888.00 2016-10-22 00:05:50.000 296 33754.24 115.14 17089.19 37833.78 2016-10-22 00:05:51.000 296 33754.26 115.17 17089.19 88888.00 2016-10-22 00:05:52.000 296 33754.28 115.19 17089.19 88888.00 2016-10-22 00:05:53.000 296 33754.26 115.16 17089.18 88888.00 2016-10-22 00:05:54.000 296 33754.26 115.21 17089.17 88888.00 2016-10-22 00:05:55.000 296 33754.26 115.22 17089.16 37833.74 2016-10-22 00:05:56.000 296 33754.24 115.19 17089.16 88888.00 2016-10-22 00:05:57.000 296 33754.24 115.18 17089.17 88888.00 2016-10-22 00:05:58.000 296 33754.24 115.21 17089.19 88888.00 2016-10-22 00:05:59.000 296 33754.21 115.18 17089.19 88888.00 2016-10-22 00:06:00.000 296 33754.25 115.21 17089.19 37833.75 2016-10-22 00:06:01.000 296 33754.28 115.20 17089.19 88888.00 2016-10-22 00:06:02.000 296 33754.27 115.21 17089.18 88888.00 2016-10-22 00:06:03.000 296 33754.30 115.26 17089.18 88888.00 2016-10-22 00:06:04.000 296 33754.27 115.25 17089.18 88888.00 2016-10-22 00:06:05.000 296 33754.22 115.21 17089.16 37833.69 2016-10-22 00:06:06.000 296 33754.24 115.25 17089.19 88888.00 2016-10-22 00:06:07.000 296 33754.22 115.21 17089.21 88888.00 2016-10-22 00:06:08.000 296 33754.24 115.20 17089.19 88888.00 2016-10-22 00:06:09.000 296 33754.27 115.23 17089.17 88888.00 2016-10-22 00:06:10.000 296 33754.26 115.17 17089.19 37833.76 2016-10-22 00:06:11.000 296 33754.23 115.20 17089.23 88888.00 2016-10-22 00:06:12.000 296 33754.21 115.20 17089.21 88888.00 2016-10-22 00:06:13.000 296 33754.21 115.20 17089.16 88888.00 2016-10-22 00:06:14.000 296 33754.24 115.18 17089.14 88888.00 2016-10-22 00:06:15.000 296 33754.26 115.19 17089.17 37833.62 2016-10-22 00:06:16.000 296 33754.23 115.21 17089.19 88888.00 2016-10-22 00:06:17.000 296 33754.21 115.23 17089.19 88888.00 2016-10-22 00:06:18.000 296 33754.21 115.21 17089.19 88888.00 2016-10-22 00:06:19.000 296 33754.21 115.22 17089.19 88888.00 2016-10-22 00:06:20.000 296 33754.17 115.24 17089.18 37833.66 2016-10-22 00:06:21.000 296 33754.18 115.23 17089.18 88888.00 2016-10-22 00:06:22.000 296 33754.18 115.21 17089.19 88888.00 2016-10-22 00:06:23.000 296 33754.15 115.19 17089.19 88888.00 2016-10-22 00:06:24.000 296 33754.19 115.19 17089.19 88888.00 2016-10-22 00:06:25.000 296 33754.18 115.18 17089.18 37833.71 2016-10-22 00:06:26.000 296 33754.17 115.21 17089.22 88888.00 2016-10-22 00:06:27.000 296 33754.18 115.21 17089.19 88888.00 2016-10-22 00:06:28.000 296 33754.20 115.24 17089.23 88888.00 2016-10-22 00:06:29.000 296 33754.21 115.23 17089.27 88888.00 2016-10-22 00:06:30.000 296 33754.18 115.20 17089.28 37833.73 2016-10-22 00:06:31.000 296 33754.22 115.19 17089.25 88888.00 2016-10-22 00:06:32.000 296 33754.17 115.20 17089.22 88888.00 2016-10-22 00:06:33.000 296 33754.16 115.21 17089.21 88888.00 2016-10-22 00:06:34.000 296 33754.18 115.23 17089.22 88888.00 2016-10-22 00:06:35.000 296 33754.15 115.27 17089.22 37833.69 2016-10-22 00:06:36.000 296 33754.15 115.28 17089.24 88888.00 2016-10-22 00:06:37.000 296 33754.16 115.27 17089.21 88888.00 2016-10-22 00:06:38.000 296 33754.14 115.24 17089.19 88888.00 2016-10-22 00:06:39.000 296 33754.14 115.22 17089.18 88888.00 2016-10-22 00:06:40.000 296 33754.16 115.23 17089.19 37833.74 2016-10-22 00:06:41.000 296 33754.15 115.24 17089.22 88888.00 2016-10-22 00:06:42.000 296 33754.16 115.21 17089.19 88888.00 2016-10-22 00:06:43.000 296 33754.16 115.22 17089.19 88888.00 2016-10-22 00:06:44.000 296 33754.17 115.23 17089.19 88888.00 2016-10-22 00:06:45.000 296 33754.17 115.23 17089.18 37833.71 2016-10-22 00:06:46.000 296 33754.17 115.26 17089.23 88888.00 2016-10-22 00:06:47.000 296 33754.16 115.25 17089.19 88888.00 2016-10-22 00:06:48.000 296 33754.16 115.25 17089.17 88888.00 2016-10-22 00:06:49.000 296 33754.18 115.27 17089.19 88888.00 2016-10-22 00:06:50.000 296 33754.21 115.22 17089.21 37833.62 2016-10-22 00:06:51.000 296 33754.24 115.24 17089.21 88888.00 2016-10-22 00:06:52.000 296 33754.22 115.25 17089.22 88888.00 2016-10-22 00:06:53.000 296 33754.19 115.22 17089.22 88888.00 2016-10-22 00:06:54.000 296 33754.17 115.19 17089.19 88888.00 2016-10-22 00:06:55.000 296 33754.22 115.17 17089.17 37833.67 2016-10-22 00:06:56.000 296 33754.22 115.16 17089.12 88888.00 2016-10-22 00:06:57.000 296 33754.20 115.18 17089.12 88888.00 2016-10-22 00:06:58.000 296 33754.19 115.14 17089.18 88888.00 2016-10-22 00:06:59.000 296 33754.19 115.14 17089.23 88888.00 2016-10-22 00:07:00.000 296 33754.15 115.19 17089.22 37833.71 2016-10-22 00:07:01.000 296 33754.14 115.20 17089.19 88888.00 2016-10-22 00:07:02.000 296 33754.15 115.20 17089.19 88888.00 2016-10-22 00:07:03.000 296 33754.18 115.21 17089.19 88888.00 2016-10-22 00:07:04.000 296 33754.18 115.23 17089.19 88888.00 2016-10-22 00:07:05.000 296 33754.18 115.25 17089.19 37833.63 2016-10-22 00:07:06.000 296 33754.18 115.22 17089.19 88888.00 2016-10-22 00:07:07.000 296 33754.19 115.25 17089.17 88888.00 2016-10-22 00:07:08.000 296 33754.15 115.24 17089.19 88888.00 2016-10-22 00:07:09.000 296 33754.13 115.23 17089.19 88888.00 2016-10-22 00:07:10.000 296 33754.15 115.24 17089.19 37833.64 2016-10-22 00:07:11.000 296 33754.16 115.24 17089.19 88888.00 2016-10-22 00:07:12.000 296 33754.17 115.26 17089.21 88888.00 2016-10-22 00:07:13.000 296 33754.17 115.27 17089.22 88888.00 2016-10-22 00:07:14.000 296 33754.17 115.24 17089.24 88888.00 2016-10-22 00:07:15.000 296 33754.15 115.26 17089.24 37833.59 2016-10-22 00:07:16.000 296 33754.12 115.26 17089.23 88888.00 2016-10-22 00:07:17.000 296 33754.10 115.28 17089.22 88888.00 2016-10-22 00:07:18.000 296 33754.14 115.27 17089.23 88888.00 2016-10-22 00:07:19.000 296 33754.15 115.30 17089.23 88888.00 2016-10-22 00:07:20.000 296 33754.17 115.28 17089.24 37833.66 2016-10-22 00:07:21.000 296 33754.19 115.28 17089.21 88888.00 2016-10-22 00:07:22.000 296 33754.13 115.26 17089.22 88888.00 2016-10-22 00:07:23.000 296 33754.12 115.31 17089.23 88888.00 2016-10-22 00:07:24.000 296 33754.12 115.33 17089.19 88888.00 2016-10-22 00:07:25.000 296 33754.13 115.31 17089.18 37833.62 2016-10-22 00:07:26.000 296 33754.09 115.30 17089.17 88888.00 2016-10-22 00:07:27.000 296 33754.10 115.32 17089.14 88888.00 2016-10-22 00:07:28.000 296 33754.11 115.34 17089.15 88888.00 2016-10-22 00:07:29.000 296 33754.12 115.35 17089.14 88888.00 2016-10-22 00:07:30.000 296 33754.08 115.35 17089.15 37833.66 2016-10-22 00:07:31.000 296 33754.12 115.35 17089.17 88888.00 2016-10-22 00:07:32.000 296 33754.07 115.34 17089.17 88888.00 2016-10-22 00:07:33.000 296 33754.07 115.37 17089.17 88888.00 2016-10-22 00:07:34.000 296 33754.09 115.35 17089.16 88888.00 2016-10-22 00:07:35.000 296 33754.06 115.34 17089.16 37833.57 2016-10-22 00:07:36.000 296 33754.06 115.29 17089.17 88888.00 2016-10-22 00:07:37.000 296 33754.03 115.31 17089.16 88888.00 2016-10-22 00:07:38.000 296 33754.03 115.33 17089.14 88888.00 2016-10-22 00:07:39.000 296 33754.03 115.29 17089.15 88888.00 2016-10-22 00:07:40.000 296 33754.01 115.31 17089.19 37833.50 2016-10-22 00:07:41.000 296 33754.03 115.30 17089.17 88888.00 2016-10-22 00:07:42.000 296 33754.06 115.29 17089.15 88888.00 2016-10-22 00:07:43.000 296 33754.04 115.25 17089.14 88888.00 2016-10-22 00:07:44.000 296 33754.03 115.26 17089.15 88888.00 2016-10-22 00:07:45.000 296 33754.03 115.30 17089.12 37833.57 2016-10-22 00:07:46.000 296 33754.03 115.30 17089.19 88888.00 2016-10-22 00:07:47.000 296 33754.02 115.29 17089.23 88888.00 2016-10-22 00:07:48.000 296 33754.02 115.21 17089.23 88888.00 2016-10-22 00:07:49.000 296 33754.00 115.23 17089.26 88888.00 2016-10-22 00:07:50.000 296 33754.02 115.25 17089.25 37833.52 2016-10-22 00:07:51.000 296 33754.05 115.26 17089.21 88888.00 2016-10-22 00:07:52.000 296 33754.04 115.24 17089.24 88888.00 2016-10-22 00:07:53.000 296 33754.04 115.23 17089.27 88888.00 2016-10-22 00:07:54.000 296 33754.09 115.24 17089.21 88888.00 2016-10-22 00:07:55.000 296 33754.07 115.27 17089.21 37833.54 2016-10-22 00:07:56.000 296 33754.05 115.29 17089.18 88888.00 2016-10-22 00:07:57.000 296 33754.08 115.29 17089.23 88888.00 2016-10-22 00:07:58.000 296 33754.05 115.28 17089.22 88888.00 2016-10-22 00:07:59.000 296 33754.06 115.26 17089.22 88888.00 2016-10-22 00:08:00.000 296 33754.05 115.26 17089.19 37833.48 2016-10-22 00:08:01.000 296 33754.06 115.25 17089.16 88888.00 2016-10-22 00:08:02.000 296 33754.00 115.24 17089.14 88888.00 2016-10-22 00:08:03.000 296 33754.00 115.27 17089.14 88888.00 2016-10-22 00:08:04.000 296 33754.05 115.31 17089.18 88888.00 2016-10-22 00:08:05.000 296 33754.02 115.34 17089.17 37833.47 2016-10-22 00:08:06.000 296 33754.01 115.33 17089.18 88888.00 2016-10-22 00:08:07.000 296 33754.03 115.29 17089.19 88888.00 2016-10-22 00:08:08.000 296 33754.03 115.26 17089.17 88888.00 2016-10-22 00:08:09.000 296 33753.98 115.26 17089.19 88888.00 2016-10-22 00:08:10.000 296 33753.95 115.26 17089.19 37833.52 2016-10-22 00:08:11.000 296 33753.99 115.25 17089.21 88888.00 2016-10-22 00:08:12.000 296 33754.02 115.29 17089.24 88888.00 2016-10-22 00:08:13.000 296 33753.98 115.28 17089.23 88888.00 2016-10-22 00:08:14.000 296 33753.96 115.30 17089.26 88888.00 2016-10-22 00:08:15.000 296 33754.01 115.32 17089.24 37833.44 2016-10-22 00:08:16.000 296 33754.02 115.30 17089.23 88888.00 2016-10-22 00:08:17.000 296 33753.99 115.29 17089.26 88888.00 2016-10-22 00:08:18.000 296 33753.99 115.31 17089.22 88888.00 2016-10-22 00:08:19.000 296 33753.96 115.32 17089.24 88888.00 2016-10-22 00:08:20.000 296 33753.96 115.33 17089.25 37833.38 2016-10-22 00:08:21.000 296 33753.96 115.34 17089.26 88888.00 2016-10-22 00:08:22.000 296 33753.95 115.30 17089.26 88888.00 2016-10-22 00:08:23.000 296 33753.95 115.31 17089.26 88888.00 2016-10-22 00:08:24.000 296 33753.97 115.36 17089.27 88888.00 2016-10-22 00:08:25.000 296 33753.96 115.38 17089.28 37833.52 2016-10-22 00:08:26.000 296 33753.95 115.34 17089.28 88888.00 2016-10-22 00:08:27.000 296 33753.93 115.32 17089.26 88888.00 2016-10-22 00:08:28.000 296 33753.90 115.33 17089.25 88888.00 2016-10-22 00:08:29.000 296 33753.90 115.35 17089.28 88888.00 2016-10-22 00:08:30.000 296 33753.90 115.35 17089.28 37833.39 2016-10-22 00:08:31.000 296 33753.89 115.34 17089.28 88888.00 2016-10-22 00:08:32.000 296 33753.87 115.35 17089.27 88888.00 2016-10-22 00:08:33.000 296 33753.86 115.38 17089.26 88888.00 2016-10-22 00:08:34.000 296 33753.84 115.37 17089.23 88888.00 2016-10-22 00:08:35.000 296 33753.84 115.36 17089.21 37833.46 2016-10-22 00:08:36.000 296 33753.88 115.36 17089.26 88888.00 2016-10-22 00:08:37.000 296 33753.89 115.32 17089.27 88888.00 2016-10-22 00:08:38.000 296 33753.88 115.33 17089.27 88888.00 2016-10-22 00:08:39.000 296 33753.93 115.30 17089.28 88888.00 2016-10-22 00:08:40.000 296 33753.92 115.30 17089.28 37833.40 2016-10-22 00:08:41.000 296 33753.90 115.32 17089.28 88888.00 2016-10-22 00:08:42.000 296 33753.89 115.32 17089.28 88888.00 2016-10-22 00:08:43.000 296 33753.92 115.28 17089.25 88888.00 2016-10-22 00:08:44.000 296 33753.93 115.29 17089.27 88888.00 2016-10-22 00:08:45.000 296 33753.88 115.31 17089.26 37833.42 2016-10-22 00:08:46.000 296 33753.87 115.31 17089.26 88888.00 2016-10-22 00:08:47.000 296 33753.88 115.34 17089.31 88888.00 2016-10-22 00:08:48.000 296 33753.88 115.32 17089.27 88888.00 2016-10-22 00:08:49.000 296 33753.89 115.32 17089.28 88888.00 2016-10-22 00:08:50.000 296 33753.88 115.37 17089.35 37833.39 2016-10-22 00:08:51.000 296 33753.87 115.38 17089.38 88888.00 2016-10-22 00:08:52.000 296 33753.85 115.35 17089.33 88888.00 2016-10-22 00:08:53.000 296 33753.89 115.30 17089.31 88888.00 2016-10-22 00:08:54.000 296 33753.89 115.28 17089.31 88888.00 2016-10-22 00:08:55.000 296 33753.87 115.27 17089.32 37833.34 2016-10-22 00:08:56.000 296 33753.83 115.27 17089.33 88888.00 2016-10-22 00:08:57.000 296 33753.80 115.24 17089.34 88888.00 2016-10-22 00:08:58.000 296 33753.84 115.26 17089.33 88888.00 2016-10-22 00:08:59.000 296 33753.86 115.24 17089.35 88888.00 2016-10-22 00:09:00.000 296 33753.84 115.28 17089.35 37833.37 2016-10-22 00:09:01.000 296 33753.87 115.28 17089.30 88888.00 2016-10-22 00:09:02.000 296 33753.82 115.24 17089.27 88888.00 2016-10-22 00:09:03.000 296 33753.82 115.26 17089.32 88888.00 2016-10-22 00:09:04.000 296 33753.82 115.29 17089.33 88888.00 2016-10-22 00:09:05.000 296 33753.84 115.33 17089.30 37833.42 2016-10-22 00:09:06.000 296 33753.82 115.33 17089.31 88888.00 2016-10-22 00:09:07.000 296 33753.82 115.29 17089.33 88888.00 2016-10-22 00:09:08.000 296 33753.81 115.28 17089.33 88888.00 2016-10-22 00:09:09.000 296 33753.82 115.31 17089.33 88888.00 2016-10-22 00:09:10.000 296 33753.79 115.28 17089.35 37833.36 2016-10-22 00:09:11.000 296 33753.80 115.28 17089.34 88888.00 2016-10-22 00:09:12.000 296 33753.81 115.31 17089.35 88888.00 2016-10-22 00:09:13.000 296 33753.81 115.33 17089.30 88888.00 2016-10-22 00:09:14.000 296 33753.79 115.34 17089.30 88888.00 2016-10-22 00:09:15.000 296 33753.79 115.32 17089.28 37833.36 2016-10-22 00:09:16.000 296 33753.75 115.29 17089.32 88888.00 2016-10-22 00:09:17.000 296 33753.79 115.31 17089.34 88888.00 2016-10-22 00:09:18.000 296 33753.79 115.32 17089.34 88888.00 2016-10-22 00:09:19.000 296 33753.79 115.31 17089.33 88888.00 2016-10-22 00:09:20.000 296 33753.83 115.31 17089.31 37833.30 2016-10-22 00:09:21.000 296 33753.82 115.35 17089.33 88888.00 2016-10-22 00:09:22.000 296 33753.78 115.38 17089.33 88888.00 2016-10-22 00:09:23.000 296 33753.72 115.39 17089.33 88888.00 2016-10-22 00:09:24.000 296 33753.74 115.43 17089.33 88888.00 2016-10-22 00:09:25.000 296 33753.68 115.41 17089.32 37833.27 2016-10-22 00:09:26.000 296 33753.64 115.37 17089.30 88888.00 2016-10-22 00:09:27.000 296 33753.63 115.37 17089.28 88888.00 2016-10-22 00:09:28.000 296 33753.66 115.37 17089.31 88888.00 2016-10-22 00:09:29.000 296 33753.68 115.37 17089.34 88888.00 2016-10-22 00:09:30.000 296 33753.68 115.39 17089.28 37833.31 2016-10-22 00:09:31.000 296 33753.71 115.39 17089.27 88888.00 2016-10-22 00:09:32.000 296 33753.75 115.34 17089.26 88888.00 2016-10-22 00:09:33.000 296 33753.75 115.31 17089.27 88888.00 2016-10-22 00:09:34.000 296 33753.76 115.36 17089.30 88888.00 2016-10-22 00:09:35.000 296 33753.75 115.40 17089.28 37833.28 2016-10-22 00:09:36.000 296 33753.71 115.39 17089.28 88888.00 2016-10-22 00:09:37.000 296 33753.70 115.35 17089.32 88888.00 2016-10-22 00:09:38.000 296 33753.68 115.33 17089.30 88888.00 2016-10-22 00:09:39.000 296 33753.66 115.33 17089.31 88888.00 2016-10-22 00:09:40.000 296 33753.66 115.36 17089.31 37833.23 2016-10-22 00:09:41.000 296 33753.64 115.37 17089.32 88888.00 2016-10-22 00:09:42.000 296 33753.61 115.34 17089.31 88888.00 2016-10-22 00:09:43.000 296 33753.62 115.36 17089.28 88888.00 2016-10-22 00:09:44.000 296 33753.63 115.36 17089.28 88888.00 2016-10-22 00:09:45.000 296 33753.62 115.34 17089.30 37833.26 2016-10-22 00:09:46.000 296 33753.58 115.32 17089.33 88888.00 2016-10-22 00:09:47.000 296 33753.58 115.30 17089.31 88888.00 2016-10-22 00:09:48.000 296 33753.59 115.34 17089.31 88888.00 2016-10-22 00:09:49.000 296 33753.60 115.36 17089.33 88888.00 2016-10-22 00:09:50.000 296 33753.58 115.35 17089.33 37833.22 2016-10-22 00:09:51.000 296 33753.55 115.34 17089.28 88888.00 2016-10-22 00:09:52.000 296 33753.55 115.39 17089.28 88888.00 2016-10-22 00:09:53.000 296 33753.56 115.37 17089.31 88888.00 2016-10-22 00:09:54.000 296 33753.55 115.33 17089.31 88888.00 2016-10-22 00:09:55.000 296 33753.53 115.32 17089.31 37833.14 2016-10-22 00:09:56.000 296 33753.55 115.34 17089.31 88888.00 2016-10-22 00:09:57.000 296 33753.57 115.36 17089.28 88888.00 2016-10-22 00:09:58.000 296 33753.56 115.37 17089.31 88888.00 2016-10-22 00:09:59.000 296 33753.55 115.35 17089.32 88888.00 2016-10-22 00:10:00.000 296 33753.52 115.35 17089.32 37833.17 2016-10-22 00:10:01.000 296 33753.54 115.36 17089.34 88888.00 2016-10-22 00:10:02.000 296 33753.54 115.35 17089.31 88888.00 2016-10-22 00:10:03.000 296 33753.53 115.35 17089.28 88888.00 2016-10-22 00:10:04.000 296 33753.50 115.40 17089.30 88888.00 2016-10-22 00:10:05.000 296 33753.51 115.39 17089.28 37833.13 2016-10-22 00:10:06.000 296 33753.49 115.40 17089.28 88888.00 2016-10-22 00:10:07.000 296 33753.51 115.42 17089.31 88888.00 2016-10-22 00:10:08.000 296 33753.50 115.40 17089.33 88888.00 2016-10-22 00:10:09.000 296 33753.49 115.42 17089.31 88888.00 2016-10-22 00:10:10.000 296 33753.55 115.46 17089.30 37833.18 2016-10-22 00:10:11.000 296 33753.54 115.40 17089.30 88888.00 2016-10-22 00:10:12.000 296 33753.53 115.34 17089.27 88888.00 2016-10-22 00:10:13.000 296 33753.53 115.34 17089.24 88888.00 2016-10-22 00:10:14.000 296 33753.52 115.34 17089.23 88888.00 2016-10-22 00:10:15.000 296 33753.53 115.37 17089.22 37833.08 2016-10-22 00:10:16.000 296 33753.53 115.39 17089.24 88888.00 2016-10-22 00:10:17.000 296 33753.54 115.36 17089.25 88888.00 2016-10-22 00:10:18.000 296 33753.51 115.32 17089.28 88888.00 2016-10-22 00:10:19.000 296 33753.52 115.31 17089.33 88888.00 2016-10-22 00:10:20.000 296 33753.51 115.32 17089.32 37833.02 2016-10-22 00:10:21.000 296 33753.47 115.32 17089.34 88888.00 2016-10-22 00:10:22.000 296 33753.48 115.30 17089.33 88888.00 2016-10-22 00:10:23.000 296 33753.48 115.28 17089.32 88888.00 2016-10-22 00:10:24.000 296 33753.49 115.31 17089.30 88888.00 2016-10-22 00:10:25.000 296 33753.51 115.31 17089.27 37833.07 2016-10-22 00:10:26.000 296 33753.52 115.32 17089.30 88888.00 2016-10-22 00:10:27.000 296 33753.53 115.29 17089.32 88888.00 2016-10-22 00:10:28.000 296 33753.52 115.30 17089.32 88888.00 2016-10-22 00:10:29.000 296 33753.52 115.26 17089.35 88888.00 2016-10-22 00:10:30.000 296 33753.48 115.27 17089.39 37833.00 2016-10-22 00:10:31.000 296 33753.49 115.31 17089.37 88888.00 2016-10-22 00:10:32.000 296 33753.52 115.32 17089.33 88888.00 2016-10-22 00:10:33.000 296 33753.54 115.30 17089.31 88888.00 2016-10-22 00:10:34.000 296 33753.55 115.33 17089.33 88888.00 2016-10-22 00:10:35.000 296 33753.52 115.31 17089.34 37833.11 2016-10-22 00:10:36.000 296 33753.53 115.32 17089.33 88888.00 2016-10-22 00:10:37.000 296 33753.55 115.31 17089.35 88888.00 2016-10-22 00:10:38.000 296 33753.54 115.33 17089.38 88888.00 2016-10-22 00:10:39.000 296 33753.54 115.33 17089.34 88888.00 2016-10-22 00:10:40.000 296 33753.55 115.34 17089.34 37832.96 2016-10-22 00:10:41.000 296 33753.56 115.35 17089.38 88888.00 2016-10-22 00:10:42.000 296 33753.51 115.32 17089.38 88888.00 2016-10-22 00:10:43.000 296 33753.51 115.35 17089.35 88888.00 2016-10-22 00:10:44.000 296 33753.48 115.36 17089.37 88888.00 2016-10-22 00:10:45.000 296 33753.51 115.35 17089.38 37832.98 2016-10-22 00:10:46.000 296 33753.50 115.32 17089.35 88888.00 2016-10-22 00:10:47.000 296 33753.47 115.32 17089.33 88888.00 2016-10-22 00:10:48.000 296 33753.48 115.33 17089.37 88888.00 2016-10-22 00:10:49.000 296 33753.50 115.33 17089.35 88888.00 2016-10-22 00:10:50.000 296 33753.48 115.30 17089.31 37833.02 2016-10-22 00:10:51.000 296 33753.48 115.31 17089.31 88888.00 2016-10-22 00:10:52.000 296 33753.47 115.29 17089.35 88888.00 2016-10-22 00:10:53.000 296 33753.47 115.30 17089.34 88888.00 2016-10-22 00:10:54.000 296 33753.47 115.27 17089.33 88888.00 2016-10-22 00:10:55.000 296 33753.48 115.26 17089.34 37832.98 2016-10-22 00:10:56.000 296 33753.46 115.24 17089.35 88888.00 2016-10-22 00:10:57.000 296 33753.44 115.24 17089.37 88888.00 2016-10-22 00:10:58.000 296 33753.42 115.26 17089.33 88888.00 2016-10-22 00:10:59.000 296 33753.43 115.25 17089.31 88888.00 2016-10-22 00:11:00.000 296 33753.40 115.24 17089.33 37833.00 2016-10-22 00:11:01.000 296 33753.43 115.27 17089.35 88888.00 2016-10-22 00:11:02.000 296 33753.45 115.29 17089.37 88888.00 2016-10-22 00:11:03.000 296 33753.46 115.30 17089.35 88888.00 2016-10-22 00:11:04.000 296 33753.42 115.26 17089.38 88888.00 2016-10-22 00:11:05.000 296 33753.41 115.26 17089.42 37832.96 2016-10-22 00:11:06.000 296 33753.41 115.27 17089.44 88888.00 2016-10-22 00:11:07.000 296 33753.38 115.26 17089.44 88888.00 2016-10-22 00:11:08.000 296 33753.36 115.27 17089.43 88888.00 2016-10-22 00:11:09.000 296 33753.36 115.26 17089.38 88888.00 2016-10-22 00:11:10.000 296 33753.34 115.23 17089.35 37832.90 2016-10-22 00:11:11.000 296 33753.36 115.22 17089.35 88888.00 2016-10-22 00:11:12.000 296 33753.36 115.22 17089.39 88888.00 2016-10-22 00:11:13.000 296 33753.39 115.23 17089.41 88888.00 2016-10-22 00:11:14.000 296 33753.40 115.27 17089.38 88888.00 2016-10-22 00:11:15.000 296 33753.41 115.29 17089.34 37832.85 2016-10-22 00:11:16.000 296 33753.38 115.28 17089.35 88888.00 2016-10-22 00:11:17.000 296 33753.37 115.27 17089.37 88888.00 2016-10-22 00:11:18.000 296 33753.41 115.28 17089.35 88888.00 2016-10-22 00:11:19.000 296 33753.38 115.30 17089.37 88888.00 2016-10-22 00:11:20.000 296 33753.35 115.28 17089.35 37832.81 2016-10-22 00:11:21.000 296 33753.36 115.27 17089.34 88888.00 2016-10-22 00:11:22.000 296 33753.34 115.28 17089.33 88888.00 2016-10-22 00:11:23.000 296 33753.35 115.30 17089.37 88888.00 2016-10-22 00:11:24.000 296 33753.32 115.30 17089.35 88888.00 2016-10-22 00:11:25.000 296 33753.32 115.26 17089.35 37832.92 2016-10-22 00:11:26.000 296 33753.31 115.24 17089.38 88888.00 2016-10-22 00:11:27.000 296 33753.31 115.21 17089.39 88888.00 2016-10-22 00:11:28.000 296 33753.28 115.21 17089.37 88888.00 2016-10-22 00:11:29.000 296 33753.31 115.26 17089.38 88888.00 2016-10-22 00:11:30.000 296 33753.33 115.24 17089.35 37832.89 2016-10-22 00:11:31.000 296 33753.31 115.24 17089.37 88888.00 2016-10-22 00:11:32.000 296 33753.31 115.24 17089.37 88888.00 2016-10-22 00:11:33.000 296 33753.34 115.23 17089.35 88888.00 2016-10-22 00:11:34.000 296 33753.29 115.22 17089.39 88888.00 2016-10-22 00:11:35.000 296 33753.25 115.27 17089.41 37832.93 2016-10-22 00:11:36.000 296 33753.25 115.25 17089.42 88888.00 2016-10-22 00:11:37.000 296 33753.26 115.23 17089.41 88888.00 2016-10-22 00:11:38.000 296 33753.25 115.24 17089.43 88888.00 2016-10-22 00:11:39.000 296 33753.23 115.25 17089.44 88888.00 2016-10-22 00:11:40.000 296 33753.21 115.25 17089.44 37832.80 2016-10-22 00:11:41.000 296 33753.24 115.29 17089.44 88888.00 2016-10-22 00:11:42.000 296 33753.24 115.32 17089.44 88888.00 2016-10-22 00:11:43.000 296 33753.26 115.31 17089.42 88888.00 2016-10-22 00:11:44.000 296 33753.25 115.31 17089.42 88888.00 2016-10-22 00:11:45.000 296 33753.24 115.33 17089.40 37832.89 2016-10-22 00:11:46.000 296 33753.25 115.33 17089.39 88888.00 2016-10-22 00:11:47.000 296 33753.23 115.32 17089.42 88888.00 2016-10-22 00:11:48.000 296 33753.20 115.29 17089.42 88888.00 2016-10-22 00:11:49.000 296 33753.20 115.30 17089.41 88888.00 2016-10-22 00:11:50.000 296 33753.19 115.30 17089.42 37832.74 2016-10-22 00:11:51.000 296 33753.23 115.27 17089.46 88888.00 2016-10-22 00:11:52.000 296 33753.23 115.26 17089.49 88888.00 2016-10-22 00:11:53.000 296 33753.23 115.28 17089.43 88888.00 2016-10-22 00:11:54.000 296 33753.19 115.28 17089.39 88888.00 2016-10-22 00:11:55.000 296 33753.21 115.27 17089.43 37832.87 2016-10-22 00:11:56.000 296 33753.22 115.25 17089.46 88888.00 2016-10-22 00:11:57.000 296 33753.21 115.29 17089.41 88888.00 2016-10-22 00:11:58.000 296 33753.20 115.33 17089.43 88888.00 2016-10-22 00:11:59.000 296 33753.17 115.40 17089.44 88888.00 2016-10-22 00:12:00.000 296 33753.22 115.39 17089.40 37832.73 2016-10-22 00:12:01.000 296 33753.24 115.37 17089.39 88888.00 2016-10-22 00:12:02.000 296 33753.20 115.33 17089.42 88888.00 2016-10-22 00:12:03.000 296 33753.16 115.35 17089.43 88888.00 2016-10-22 00:12:04.000 296 33753.17 115.38 17089.40 88888.00 2016-10-22 00:12:05.000 296 33753.18 115.38 17089.43 37832.75 2016-10-22 00:12:06.000 296 33753.16 115.35 17089.43 88888.00 2016-10-22 00:12:07.000 296 33753.19 115.37 17089.42 88888.00 2016-10-22 00:12:08.000 296 33753.20 115.39 17089.43 88888.00 2016-10-22 00:12:09.000 296 33753.17 115.41 17089.42 88888.00 2016-10-22 00:12:10.000 296 33753.23 115.40 17089.44 37832.75 2016-10-22 00:12:11.000 296 33753.19 115.37 17089.44 88888.00 2016-10-22 00:12:12.000 296 33753.15 115.40 17089.41 88888.00 2016-10-22 00:12:13.000 296 33753.18 115.38 17089.40 88888.00 2016-10-22 00:12:14.000 296 33753.21 115.34 17089.40 88888.00 2016-10-22 00:12:15.000 296 33753.20 115.35 17089.43 37832.77 2016-10-22 00:12:16.000 296 33753.22 115.34 17089.43 88888.00 2016-10-22 00:12:17.000 296 33753.22 115.34 17089.43 88888.00 2016-10-22 00:12:18.000 296 33753.15 115.36 17089.43 88888.00 2016-10-22 00:12:19.000 296 33753.21 115.32 17089.44 88888.00 2016-10-22 00:12:20.000 296 33753.18 115.30 17089.42 37832.72 2016-10-22 00:12:21.000 296 33753.17 115.34 17089.43 88888.00 2016-10-22 00:12:22.000 296 33753.16 115.33 17089.41 88888.00 2016-10-22 00:12:23.000 296 33753.18 115.33 17089.44 88888.00 2016-10-22 00:12:24.000 296 33753.18 115.29 17089.47 88888.00 2016-10-22 00:12:25.000 296 33753.16 115.29 17089.48 37832.68 2016-10-22 00:12:26.000 296 33753.17 115.34 17089.46 88888.00 2016-10-22 00:12:27.000 296 33753.20 115.33 17089.44 88888.00 2016-10-22 00:12:28.000 296 33753.16 115.31 17089.44 88888.00 2016-10-22 00:12:29.000 296 33753.15 115.31 17089.47 88888.00 2016-10-22 00:12:30.000 296 33753.15 115.31 17089.49 37832.75 2016-10-22 00:12:31.000 296 33753.13 115.32 17089.47 88888.00 2016-10-22 00:12:32.000 296 33753.13 115.33 17089.51 88888.00 2016-10-22 00:12:33.000 296 33753.19 115.34 17089.52 88888.00 2016-10-22 00:12:34.000 296 33753.20 115.36 17089.50 88888.00 2016-10-22 00:12:35.000 296 33753.16 115.37 17089.52 37832.86 2016-10-22 00:12:36.000 296 33753.16 115.36 17089.50 88888.00 2016-10-22 00:12:37.000 296 33753.11 115.32 17089.50 88888.00 2016-10-22 00:12:38.000 296 33753.14 115.29 17089.49 88888.00 2016-10-22 00:12:39.000 296 33753.12 115.28 17089.47 88888.00 2016-10-22 00:12:40.000 296 33753.14 115.33 17089.46 37832.72 2016-10-22 00:12:41.000 296 33753.13 115.36 17089.50 88888.00 2016-10-22 00:12:42.000 296 33753.13 115.37 17089.50 88888.00 2016-10-22 00:12:43.000 296 33753.17 115.31 17089.46 88888.00 2016-10-22 00:12:44.000 296 33753.14 115.28 17089.44 88888.00 2016-10-22 00:12:45.000 296 33753.12 115.27 17089.43 37832.73 2016-10-22 00:12:46.000 296 33753.16 115.24 17089.48 88888.00 2016-10-22 00:12:47.000 296 33753.15 115.26 17089.48 88888.00 2016-10-22 00:12:48.000 296 33753.14 115.25 17089.50 88888.00 2016-10-22 00:12:49.000 296 33753.15 115.24 17089.50 88888.00 2016-10-22 00:12:50.000 296 33753.12 115.27 17089.43 37832.73 2016-10-22 00:12:51.000 296 33753.16 115.30 17089.39 88888.00 2016-10-22 00:12:52.000 296 33753.15 115.30 17089.35 88888.00 2016-10-22 00:12:53.000 296 33753.14 115.29 17089.38 88888.00 2016-10-22 00:12:54.000 296 33753.12 115.31 17089.43 88888.00 2016-10-22 00:12:55.000 296 33753.13 115.34 17089.48 37832.78 2016-10-22 00:12:56.000 296 33753.15 115.34 17089.44 88888.00 2016-10-22 00:12:57.000 296 33753.11 115.33 17089.44 88888.00 2016-10-22 00:12:58.000 296 33753.09 115.32 17089.48 88888.00 2016-10-22 00:12:59.000 296 33753.12 115.30 17089.46 88888.00 2016-10-22 00:13:00.000 296 33753.15 115.30 17089.44 37832.69 2016-10-22 00:13:01.000 296 33753.17 115.29 17089.48 88888.00 2016-10-22 00:13:02.000 296 33753.19 115.31 17089.49 88888.00 2016-10-22 00:13:03.000 296 33753.17 115.32 17089.47 88888.00 2016-10-22 00:13:04.000 296 33753.12 115.29 17089.47 88888.00 2016-10-22 00:13:05.000 296 33753.11 115.27 17089.49 37832.67 2016-10-22 00:13:06.000 296 33753.11 115.30 17089.48 88888.00 2016-10-22 00:13:07.000 296 33753.05 115.29 17089.44 88888.00 2016-10-22 00:13:08.000 296 33753.05 115.32 17089.42 88888.00 2016-10-22 00:13:09.000 296 33753.07 115.33 17089.40 88888.00 2016-10-22 00:13:10.000 296 33753.06 115.30 17089.40 37832.64 2016-10-22 00:13:11.000 296 33753.05 115.26 17089.43 88888.00 2016-10-22 00:13:12.000 296 33753.04 115.30 17089.47 88888.00 2016-10-22 00:13:13.000 296 33753.05 115.32 17089.50 88888.00 2016-10-22 00:13:14.000 296 33753.10 115.35 17089.47 88888.00 2016-10-22 00:13:15.000 296 33753.06 115.29 17089.44 37832.63 2016-10-22 00:13:16.000 296 33753.05 115.25 17089.44 88888.00 2016-10-22 00:13:17.000 296 33753.07 115.28 17089.43 88888.00 2016-10-22 00:13:18.000 296 33753.09 115.27 17089.43 88888.00 2016-10-22 00:13:19.000 296 33753.07 115.28 17089.44 88888.00 2016-10-22 00:13:20.000 296 33753.07 115.25 17089.47 37832.66 2016-10-22 00:13:21.000 296 33753.09 115.29 17089.47 88888.00 2016-10-22 00:13:22.000 296 33753.10 115.29 17089.48 88888.00 2016-10-22 00:13:23.000 296 33753.11 115.30 17089.51 88888.00 2016-10-22 00:13:24.000 296 33753.08 115.26 17089.49 88888.00 2016-10-22 00:13:25.000 296 33753.05 115.24 17089.48 37832.67 2016-10-22 00:13:26.000 296 33753.07 115.24 17089.43 88888.00 2016-10-22 00:13:27.000 296 33753.06 115.27 17089.44 88888.00 2016-10-22 00:13:28.000 296 33753.03 115.27 17089.42 88888.00 2016-10-22 00:13:29.000 296 33753.05 115.25 17089.44 88888.00 2016-10-22 00:13:30.000 296 33753.10 115.26 17089.40 37832.71 2016-10-22 00:13:31.000 296 33753.05 115.30 17089.47 88888.00 2016-10-22 00:13:32.000 296 33753.04 115.27 17089.47 88888.00 2016-10-22 00:13:33.000 296 33753.06 115.30 17089.46 88888.00 2016-10-22 00:13:34.000 296 33753.06 115.32 17089.49 88888.00 2016-10-22 00:13:35.000 296 33753.07 115.28 17089.46 37832.68 2016-10-22 00:13:36.000 296 33753.09 115.28 17089.44 88888.00 2016-10-22 00:13:37.000 296 33753.07 115.27 17089.47 88888.00 2016-10-22 00:13:38.000 296 33753.08 115.27 17089.47 88888.00 2016-10-22 00:13:39.000 296 33753.08 115.26 17089.51 88888.00 2016-10-22 00:13:40.000 296 33753.09 115.24 17089.50 37832.63 2016-10-22 00:13:41.000 296 33753.08 115.21 17089.50 88888.00 2016-10-22 00:13:42.000 296 33753.09 115.23 17089.47 88888.00 2016-10-22 00:13:43.000 296 33753.06 115.29 17089.50 88888.00 2016-10-22 00:13:44.000 296 33753.09 115.29 17089.51 88888.00 2016-10-22 00:13:45.000 296 33753.11 115.27 17089.48 37832.69 2016-10-22 00:13:46.000 296 33753.11 115.27 17089.48 88888.00 2016-10-22 00:13:47.000 296 33753.09 115.26 17089.51 88888.00 2016-10-22 00:13:48.000 296 33753.05 115.25 17089.53 88888.00 2016-10-22 00:13:49.000 296 33753.02 115.28 17089.53 88888.00 2016-10-22 00:13:50.000 296 33753.03 115.29 17089.48 37832.66 2016-10-22 00:13:51.000 296 33753.02 115.32 17089.52 88888.00 2016-10-22 00:13:52.000 296 33753.01 115.34 17089.52 88888.00 2016-10-22 00:13:53.000 296 33753.04 115.32 17089.49 88888.00 2016-10-22 00:13:54.000 296 33753.05 115.32 17089.51 88888.00 2016-10-22 00:13:55.000 296 33753.01 115.31 17089.53 37832.68 2016-10-22 00:13:56.000 296 33753.05 115.28 17089.53 88888.00 2016-10-22 00:13:57.000 296 33753.08 115.26 17089.49 88888.00 2016-10-22 00:13:58.000 296 33753.04 115.29 17089.50 88888.00 2016-10-22 00:13:59.000 296 33753.03 115.29 17089.49 88888.00 2016-10-22 00:14:00.000 296 33753.06 115.30 17089.46 37832.58 2016-10-22 00:14:01.000 296 33753.05 115.30 17089.46 88888.00 2016-10-22 00:14:02.000 296 33753.03 115.31 17089.48 88888.00 2016-10-22 00:14:03.000 296 33753.00 115.35 17089.49 88888.00 2016-10-22 00:14:04.000 296 33753.00 115.33 17089.51 88888.00 2016-10-22 00:14:05.000 296 33753.00 115.32 17089.56 37832.53 2016-10-22 00:14:06.000 296 33752.99 115.29 17089.59 88888.00 2016-10-22 00:14:07.000 296 33753.00 115.32 17089.51 88888.00 2016-10-22 00:14:08.000 296 33753.00 115.31 17089.47 88888.00 2016-10-22 00:14:09.000 296 33753.01 115.29 17089.43 88888.00 2016-10-22 00:14:10.000 296 33752.99 115.29 17089.42 37832.60 2016-10-22 00:14:11.000 296 33752.97 115.31 17089.42 88888.00 2016-10-22 00:14:12.000 296 33752.97 115.31 17089.43 88888.00 2016-10-22 00:14:13.000 296 33752.96 115.31 17089.40 88888.00 2016-10-22 00:14:14.000 296 33752.92 115.29 17089.43 88888.00 2016-10-22 00:14:15.000 296 33752.96 115.26 17089.44 37832.49 2016-10-22 00:14:16.000 296 33752.95 115.25 17089.46 88888.00 2016-10-22 00:14:17.000 296 33752.96 115.28 17089.43 88888.00 2016-10-22 00:14:18.000 296 33752.94 115.34 17089.42 88888.00 2016-10-22 00:14:19.000 296 33752.93 115.33 17089.43 88888.00 2016-10-22 00:14:20.000 296 33752.91 115.33 17089.44 37832.49 2016-10-22 00:14:21.000 296 33752.89 115.39 17089.46 88888.00 2016-10-22 00:14:22.000 296 33752.91 115.37 17089.46 88888.00 2016-10-22 00:14:23.000 296 33752.92 115.35 17089.48 88888.00 2016-10-22 00:14:24.000 296 33752.93 115.36 17089.52 88888.00 2016-10-22 00:14:25.000 296 33752.88 115.40 17089.55 37832.54 2016-10-22 00:14:26.000 296 33752.87 115.35 17089.56 88888.00 2016-10-22 00:14:27.000 296 33752.88 115.35 17089.51 88888.00 2016-10-22 00:14:28.000 296 33752.88 115.38 17089.50 88888.00 2016-10-22 00:14:29.000 296 33752.91 115.37 17089.53 88888.00 2016-10-22 00:14:30.000 296 33752.92 115.37 17089.53 37832.46 2016-10-22 00:14:31.000 296 33752.88 115.36 17089.49 88888.00 2016-10-22 00:14:32.000 296 33752.87 115.34 17089.50 88888.00 2016-10-22 00:14:33.000 296 33752.82 115.34 17089.52 88888.00 2016-10-22 00:14:34.000 296 33752.83 115.31 17089.55 88888.00 2016-10-22 00:14:35.000 296 33752.85 115.35 17089.52 37832.54 2016-10-22 00:14:36.000 296 33752.83 115.34 17089.56 88888.00 2016-10-22 00:14:37.000 296 33752.84 115.33 17089.52 88888.00 2016-10-22 00:14:38.000 296 33752.82 115.33 17089.51 88888.00 2016-10-22 00:14:39.000 296 33752.83 115.34 17089.50 88888.00 2016-10-22 00:14:40.000 296 33752.87 115.32 17089.48 37832.43 2016-10-22 00:14:41.000 296 33752.82 115.32 17089.48 88888.00 2016-10-22 00:14:42.000 296 33752.79 115.32 17089.50 88888.00 2016-10-22 00:14:43.000 296 33752.79 115.32 17089.50 88888.00 2016-10-22 00:14:44.000 296 33752.80 115.36 17089.52 88888.00 2016-10-22 00:14:45.000 296 33752.82 115.34 17089.46 37832.40 2016-10-22 00:14:46.000 296 33752.77 115.32 17089.51 88888.00 2016-10-22 00:14:47.000 296 33752.81 115.34 17089.56 88888.00 2016-10-22 00:14:48.000 296 33752.80 115.33 17089.56 88888.00 2016-10-22 00:14:49.000 296 33752.76 115.33 17089.58 88888.00 2016-10-22 00:14:50.000 296 33752.75 115.35 17089.57 37832.39 2016-10-22 00:14:51.000 296 33752.79 115.37 17089.55 88888.00 2016-10-22 00:14:52.000 296 33752.77 115.38 17089.48 88888.00 2016-10-22 00:14:53.000 296 33752.78 115.36 17089.44 88888.00 2016-10-22 00:14:54.000 296 33752.80 115.37 17089.44 88888.00 2016-10-22 00:14:55.000 296 33752.78 115.36 17089.46 37832.49 2016-10-22 00:14:56.000 296 33752.80 115.34 17089.43 88888.00 2016-10-22 00:14:57.000 296 33752.76 115.35 17089.42 88888.00 2016-10-22 00:14:58.000 296 33752.73 115.37 17089.41 88888.00 2016-10-22 00:14:59.000 296 33752.75 115.34 17089.41 88888.00 2016-10-22 00:15:00.000 296 33752.73 115.37 17089.44 37832.48 2016-10-22 00:15:01.000 296 33752.72 115.35 17089.44 88888.00 2016-10-22 00:15:02.000 296 33752.72 115.39 17089.44 88888.00 2016-10-22 00:15:03.000 296 33752.75 115.38 17089.46 88888.00 2016-10-22 00:15:04.000 296 33752.73 115.35 17089.46 88888.00 2016-10-22 00:15:05.000 296 33752.69 115.33 17089.44 37832.39 2016-10-22 00:15:06.000 296 33752.71 115.36 17089.44 88888.00 2016-10-22 00:15:07.000 296 33752.73 115.38 17089.46 88888.00 2016-10-22 00:15:08.000 296 33752.74 115.38 17089.44 88888.00 2016-10-22 00:15:09.000 296 33752.73 115.37 17089.47 88888.00 2016-10-22 00:15:10.000 296 33752.70 115.36 17089.48 37832.39 2016-10-22 00:15:11.000 296 33752.69 115.38 17089.44 88888.00 2016-10-22 00:15:12.000 296 33752.67 115.40 17089.51 88888.00 2016-10-22 00:15:13.000 296 33752.67 115.44 17089.56 88888.00 2016-10-22 00:15:14.000 296 33752.72 115.47 17089.49 88888.00 2016-10-22 00:15:15.000 296 33752.76 115.44 17089.43 37832.44 2016-10-22 00:15:16.000 296 33752.73 115.43 17089.47 88888.00 2016-10-22 00:15:17.000 296 33752.74 115.48 17089.50 88888.00 2016-10-22 00:15:18.000 296 33752.73 115.45 17089.48 88888.00 2016-10-22 00:15:19.000 296 33752.71 115.44 17089.49 88888.00 2016-10-22 00:15:20.000 296 33752.72 115.44 17089.48 37832.33 2016-10-22 00:15:21.000 296 33752.75 115.43 17089.49 88888.00 2016-10-22 00:15:22.000 296 33752.73 115.43 17089.49 88888.00 2016-10-22 00:15:23.000 296 33752.71 115.48 17089.49 88888.00 2016-10-22 00:15:24.000 296 33752.73 115.49 17089.49 88888.00 2016-10-22 00:15:25.000 296 33752.71 115.52 17089.51 37832.33 2016-10-22 00:15:26.000 296 33752.68 115.51 17089.48 88888.00 2016-10-22 00:15:27.000 296 33752.69 115.46 17089.49 88888.00 2016-10-22 00:15:28.000 296 33752.69 115.47 17089.47 88888.00 2016-10-22 00:15:29.000 296 33752.72 115.43 17089.47 88888.00 2016-10-22 00:15:30.000 296 33752.73 115.46 17089.47 37832.33 2016-10-22 00:15:31.000 296 33752.73 115.44 17089.50 88888.00 2016-10-22 00:15:32.000 296 33752.75 115.44 17089.49 88888.00 2016-10-22 00:15:33.000 296 33752.74 115.43 17089.46 88888.00 2016-10-22 00:15:34.000 296 33752.78 115.42 17089.47 88888.00 2016-10-22 00:15:35.000 296 33752.81 115.44 17089.49 37832.45 2016-10-22 00:15:36.000 296 33752.79 115.46 17089.52 88888.00 2016-10-22 00:15:37.000 296 33752.80 115.46 17089.51 88888.00 2016-10-22 00:15:38.000 296 33752.78 115.44 17089.51 88888.00 2016-10-22 00:15:39.000 296 33752.74 115.43 17089.50 88888.00 2016-10-22 00:15:40.000 296 33752.74 115.42 17089.44 37832.33 2016-10-22 00:15:41.000 296 33752.77 115.45 17089.47 88888.00 2016-10-22 00:15:42.000 296 33752.76 115.45 17089.47 88888.00 2016-10-22 00:15:43.000 296 33752.77 115.45 17089.49 88888.00 2016-10-22 00:15:44.000 296 33752.76 115.48 17089.48 88888.00 2016-10-22 00:15:45.000 296 33752.77 115.47 17089.52 37832.44 2016-10-22 00:15:46.000 296 33752.75 115.47 17089.48 88888.00 2016-10-22 00:15:47.000 296 33752.75 115.49 17089.48 88888.00 2016-10-22 00:15:48.000 296 33752.77 115.50 17089.48 88888.00 2016-10-22 00:15:49.000 296 33752.77 115.52 17089.47 88888.00 2016-10-22 00:15:50.000 296 33752.77 115.52 17089.48 37832.46 2016-10-22 00:15:51.000 296 33752.77 115.47 17089.47 88888.00 2016-10-22 00:15:52.000 296 33752.75 115.47 17089.43 88888.00 2016-10-22 00:15:53.000 296 33752.73 115.46 17089.47 88888.00 2016-10-22 00:15:54.000 296 33752.77 115.46 17089.44 88888.00 2016-10-22 00:15:55.000 296 33752.79 115.46 17089.43 37832.32 2016-10-22 00:15:56.000 296 33752.78 115.46 17089.44 88888.00 2016-10-22 00:15:57.000 296 33752.81 115.46 17089.46 88888.00 2016-10-22 00:15:58.000 296 33752.79 115.49 17089.47 88888.00 2016-10-22 00:15:59.000 296 33752.76 115.49 17089.44 88888.00 2016-10-22 00:16:00.000 296 33752.80 115.48 17089.49 37832.36 2016-10-22 00:16:01.000 296 33752.80 115.45 17089.50 88888.00 2016-10-22 00:16:02.000 296 33752.78 115.46 17089.51 88888.00 2016-10-22 00:16:03.000 296 33752.76 115.51 17089.50 88888.00 2016-10-22 00:16:04.000 296 33752.80 115.52 17089.47 88888.00 2016-10-22 00:16:05.000 296 33752.82 115.53 17089.47 37832.43 2016-10-22 00:16:06.000 296 33752.80 115.56 17089.49 88888.00 2016-10-22 00:16:07.000 296 33752.81 115.53 17089.44 88888.00 2016-10-22 00:16:08.000 296 33752.82 115.53 17089.44 88888.00 2016-10-22 00:16:09.000 296 33752.78 115.56 17089.43 88888.00 2016-10-22 00:16:10.000 296 33752.79 115.61 17089.50 37832.45 2016-10-22 00:16:11.000 296 33752.79 115.60 17089.44 88888.00 2016-10-22 00:16:12.000 296 33752.76 115.56 17089.44 88888.00 2016-10-22 00:16:13.000 296 33752.77 115.57 17089.44 88888.00 2016-10-22 00:16:14.000 296 33752.79 115.60 17089.44 88888.00 2016-10-22 00:16:15.000 296 33752.80 115.63 17089.44 37832.48 2016-10-22 00:16:16.000 296 33752.87 115.61 17089.48 88888.00 2016-10-22 00:16:17.000 296 33752.80 115.60 17089.49 88888.00 2016-10-22 00:16:18.000 296 33752.78 115.58 17089.47 88888.00 2016-10-22 00:16:19.000 296 33752.81 115.58 17089.47 88888.00 2016-10-22 00:16:20.000 296 33752.80 115.56 17089.46 37832.49 2016-10-22 00:16:21.000 296 33752.79 115.55 17089.46 88888.00 2016-10-22 00:16:22.000 296 33752.78 115.60 17089.47 88888.00 2016-10-22 00:16:23.000 296 33752.80 115.60 17089.44 88888.00 2016-10-22 00:16:24.000 296 33752.79 115.59 17089.47 88888.00 2016-10-22 00:16:25.000 296 33752.79 115.56 17089.47 37832.43 2016-10-22 00:16:26.000 296 33752.77 115.57 17089.43 88888.00 2016-10-22 00:16:27.000 296 33752.79 115.52 17089.43 88888.00 2016-10-22 00:16:28.000 296 33752.81 115.52 17089.42 88888.00 2016-10-22 00:16:29.000 296 33752.82 115.55 17089.42 88888.00 2016-10-22 00:16:30.000 296 33752.83 115.53 17089.39 37832.40 2016-10-22 00:16:31.000 296 33752.82 115.55 17089.41 88888.00 2016-10-22 00:16:32.000 296 33752.83 115.55 17089.40 88888.00 2016-10-22 00:16:33.000 296 33752.85 115.58 17089.40 88888.00 2016-10-22 00:16:34.000 296 33752.86 115.56 17089.40 88888.00 2016-10-22 00:16:35.000 296 33752.86 115.56 17089.41 37832.42 2016-10-22 00:16:36.000 296 33752.88 115.55 17089.41 88888.00 2016-10-22 00:16:37.000 296 33752.88 115.59 17089.44 88888.00 2016-10-22 00:16:38.000 296 33752.87 115.56 17089.39 88888.00 2016-10-22 00:16:39.000 296 33752.87 115.57 17089.35 88888.00 2016-10-22 00:16:40.000 296 33752.87 115.59 17089.37 37832.48 2016-10-22 00:16:41.000 296 33752.86 115.53 17089.37 88888.00 2016-10-22 00:16:42.000 296 33752.88 115.50 17089.37 88888.00 2016-10-22 00:16:43.000 296 33752.87 115.50 17089.38 88888.00 2016-10-22 00:16:44.000 296 33752.87 115.52 17089.37 88888.00 2016-10-22 00:16:45.000 296 33752.89 115.52 17089.34 37832.43 2016-10-22 00:16:46.000 296 33752.90 115.54 17089.33 88888.00 2016-10-22 00:16:47.000 296 33752.87 115.55 17089.31 88888.00 2016-10-22 00:16:48.000 296 33752.87 115.55 17089.35 88888.00 2016-10-22 00:16:49.000 296 33752.89 115.59 17089.39 88888.00 2016-10-22 00:16:50.000 296 33752.89 115.61 17089.35 37832.45 2016-10-22 00:16:51.000 296 33752.85 115.58 17089.35 88888.00 2016-10-22 00:16:52.000 296 33752.85 115.54 17089.35 88888.00 2016-10-22 00:16:53.000 296 33752.87 115.53 17089.35 88888.00 2016-10-22 00:16:54.000 296 33752.85 115.58 17089.35 88888.00 2016-10-22 00:16:55.000 296 33752.87 115.58 17089.34 37832.42 2016-10-22 00:16:56.000 296 33752.85 115.57 17089.32 88888.00 2016-10-22 00:16:57.000 296 33752.87 115.60 17089.35 88888.00 2016-10-22 00:16:58.000 296 33752.88 115.59 17089.34 88888.00 2016-10-22 00:16:59.000 296 33752.91 115.63 17089.28 88888.00 2016-10-22 00:17:00.000 296 33752.89 115.60 17089.32 37832.46 2016-10-22 00:17:01.000 296 33752.91 115.59 17089.28 88888.00 2016-10-22 00:17:02.000 296 33752.95 115.60 17089.28 88888.00 2016-10-22 00:17:03.000 296 33752.94 115.56 17089.32 88888.00 2016-10-22 00:17:04.000 296 33752.92 115.58 17089.30 88888.00 2016-10-22 00:17:05.000 296 33752.97 115.59 17089.31 37832.46 2016-10-22 00:17:06.000 296 33752.95 115.59 17089.35 88888.00 2016-10-22 00:17:07.000 296 33752.93 115.56 17089.35 88888.00 2016-10-22 00:17:08.000 296 33752.95 115.55 17089.33 88888.00 2016-10-22 00:17:09.000 296 33752.97 115.53 17089.34 88888.00 2016-10-22 00:17:10.000 296 33752.93 115.53 17089.33 37832.55 2016-10-22 00:17:11.000 296 33752.96 115.54 17089.31 88888.00 2016-10-22 00:17:12.000 296 33752.99 115.54 17089.32 88888.00 2016-10-22 00:17:13.000 296 33752.97 115.54 17089.27 88888.00 2016-10-22 00:17:14.000 296 33752.99 115.53 17089.31 88888.00 2016-10-22 00:17:15.000 296 33753.00 115.54 17089.28 37832.56 2016-10-22 00:17:16.000 296 33752.98 115.55 17089.28 88888.00 2016-10-22 00:17:17.000 296 33752.96 115.56 17089.25 88888.00 2016-10-22 00:17:18.000 296 33752.92 115.56 17089.28 88888.00 2016-10-22 00:17:19.000 296 33752.88 115.56 17089.30 88888.00 2016-10-22 00:17:20.000 296 33752.87 115.59 17089.28 37832.50 2016-10-22 00:17:21.000 296 33752.89 115.58 17089.28 88888.00 2016-10-22 00:17:22.000 296 33752.91 115.57 17089.28 88888.00 2016-10-22 00:17:23.000 296 33752.90 115.56 17089.28 88888.00 2016-10-22 00:17:24.000 296 33752.95 115.58 17089.28 88888.00 2016-10-22 00:17:25.000 296 33752.96 115.62 17089.30 37832.49 2016-10-22 00:17:26.000 296 33752.95 115.59 17089.31 88888.00 2016-10-22 00:17:27.000 296 33752.93 115.57 17089.28 88888.00 2016-10-22 00:17:28.000 296 33752.92 115.54 17089.31 88888.00 2016-10-22 00:17:29.000 296 33752.96 115.54 17089.35 88888.00 2016-10-22 00:17:30.000 296 33752.96 115.51 17089.31 37832.55 2016-10-22 00:17:31.000 296 33752.93 115.51 17089.28 88888.00 2016-10-22 00:17:32.000 296 33752.92 115.53 17089.31 88888.00 2016-10-22 00:17:33.000 296 33752.91 115.52 17089.33 88888.00 2016-10-22 00:17:34.000 296 33752.90 115.48 17089.30 88888.00 2016-10-22 00:17:35.000 296 33752.88 115.49 17089.30 37832.43 2016-10-22 00:17:36.000 296 33752.88 115.51 17089.28 88888.00 2016-10-22 00:17:37.000 296 33752.88 115.54 17089.32 88888.00 2016-10-22 00:17:38.000 296 33752.88 115.53 17089.34 88888.00 2016-10-22 00:17:39.000 296 33752.88 115.50 17089.37 88888.00 2016-10-22 00:17:40.000 296 33752.87 115.50 17089.34 37832.60 2016-10-22 00:17:41.000 296 33752.90 115.49 17089.35 88888.00 2016-10-22 00:17:42.000 296 33752.93 115.52 17089.35 88888.00 2016-10-22 00:17:43.000 296 33752.92 115.52 17089.41 88888.00 2016-10-22 00:17:44.000 296 33752.92 115.55 17089.39 88888.00 2016-10-22 00:17:45.000 296 33752.91 115.55 17089.38 37832.54 2016-10-22 00:17:46.000 296 33752.92 115.57 17089.37 88888.00 2016-10-22 00:17:47.000 296 33752.91 115.58 17089.34 88888.00 2016-10-22 00:17:48.000 296 33752.88 115.57 17089.30 88888.00 2016-10-22 00:17:49.000 296 33752.89 115.58 17089.30 88888.00 2016-10-22 00:17:50.000 296 33752.87 115.56 17089.34 37832.48 2016-10-22 00:17:51.000 296 33752.90 115.56 17089.40 88888.00 2016-10-22 00:17:52.000 296 33752.85 115.57 17089.41 88888.00 2016-10-22 00:17:53.000 296 33752.85 115.57 17089.38 88888.00 2016-10-22 00:17:54.000 296 33752.85 115.54 17089.37 88888.00 2016-10-22 00:17:55.000 296 33752.87 115.56 17089.38 37832.52 2016-10-22 00:17:56.000 296 33752.90 115.59 17089.35 88888.00 2016-10-22 00:17:57.000 296 33752.91 115.58 17089.35 88888.00 2016-10-22 00:17:58.000 296 33752.83 115.57 17089.35 88888.00 2016-10-22 00:17:59.000 296 33752.85 115.56 17089.33 88888.00 2016-10-22 00:18:00.000 296 33752.86 115.57 17089.35 37832.49 2016-10-22 00:18:01.000 296 33752.85 115.60 17089.33 88888.00 2016-10-22 00:18:02.000 296 33752.81 115.58 17089.28 88888.00 2016-10-22 00:18:03.000 296 33752.83 115.52 17089.32 88888.00 2016-10-22 00:18:04.000 296 33752.80 115.53 17089.31 88888.00 2016-10-22 00:18:05.000 296 33752.79 115.57 17089.32 37832.40 2016-10-22 00:18:06.000 296 33752.81 115.60 17089.32 88888.00 2016-10-22 00:18:07.000 296 33752.80 115.60 17089.34 88888.00 2016-10-22 00:18:08.000 296 33752.80 115.61 17089.37 88888.00 2016-10-22 00:18:09.000 296 33752.83 115.58 17089.35 88888.00 2016-10-22 00:18:10.000 296 33752.83 115.60 17089.33 37832.41 2016-10-22 00:18:11.000 296 33752.81 115.56 17089.32 88888.00 2016-10-22 00:18:12.000 296 33752.76 115.54 17089.34 88888.00 2016-10-22 00:18:13.000 296 33752.80 115.56 17089.33 88888.00 2016-10-22 00:18:14.000 296 33752.82 115.52 17089.39 88888.00 2016-10-22 00:18:15.000 296 33752.76 115.50 17089.38 37832.42 2016-10-22 00:18:16.000 296 33752.80 115.53 17089.37 88888.00 2016-10-22 00:18:17.000 296 33752.83 115.54 17089.34 88888.00 2016-10-22 00:18:18.000 296 33752.85 115.54 17089.34 88888.00 2016-10-22 00:18:19.000 296 33752.86 115.50 17089.32 88888.00 2016-10-22 00:18:20.000 296 33752.84 115.52 17089.32 37832.46 2016-10-22 00:18:21.000 296 33752.81 115.52 17089.33 88888.00 2016-10-22 00:18:22.000 296 33752.81 115.50 17089.30 88888.00 2016-10-22 00:18:23.000 296 33752.82 115.50 17089.25 88888.00 2016-10-22 00:18:24.000 296 33752.84 115.52 17089.22 88888.00 2016-10-22 00:18:25.000 296 33752.82 115.52 17089.28 37832.38 2016-10-22 00:18:26.000 296 33752.79 115.55 17089.27 88888.00 2016-10-22 00:18:27.000 296 33752.77 115.57 17089.27 88888.00 2016-10-22 00:18:28.000 296 33752.77 115.56 17089.28 88888.00 2016-10-22 00:18:29.000 296 33752.78 115.57 17089.32 88888.00 2016-10-22 00:18:30.000 296 33752.79 115.59 17089.27 37832.31 2016-10-22 00:18:31.000 296 33752.80 115.58 17089.27 88888.00 2016-10-22 00:18:32.000 296 33752.78 115.60 17089.25 88888.00 2016-10-22 00:18:33.000 296 33752.81 115.60 17089.26 88888.00 2016-10-22 00:18:34.000 296 33752.81 115.56 17089.28 88888.00 2016-10-22 00:18:35.000 296 33752.82 115.58 17089.33 37832.42 2016-10-22 00:18:36.000 296 33752.81 115.54 17089.31 88888.00 2016-10-22 00:18:37.000 296 33752.80 115.54 17089.31 88888.00 2016-10-22 00:18:38.000 296 33752.81 115.53 17089.34 88888.00 2016-10-22 00:18:39.000 296 33752.81 115.54 17089.34 88888.00 2016-10-22 00:18:40.000 296 33752.78 115.55 17089.31 37832.42 2016-10-22 00:18:41.000 296 33752.77 115.55 17089.30 88888.00 2016-10-22 00:18:42.000 296 33752.79 115.57 17089.31 88888.00 2016-10-22 00:18:43.000 296 33752.82 115.54 17089.33 88888.00 2016-10-22 00:18:44.000 296 33752.85 115.52 17089.33 88888.00 2016-10-22 00:18:45.000 296 33752.85 115.51 17089.33 37832.29 2016-10-22 00:18:46.000 296 33752.80 115.51 17089.33 88888.00 2016-10-22 00:18:47.000 296 33752.78 115.54 17089.32 88888.00 2016-10-22 00:18:48.000 296 33752.83 115.51 17089.32 88888.00 2016-10-22 00:18:49.000 296 33752.85 115.52 17089.33 88888.00 2016-10-22 00:18:50.000 296 33752.86 115.53 17089.28 37832.33 2016-10-22 00:18:51.000 296 33752.87 115.53 17089.31 88888.00 2016-10-22 00:18:52.000 296 33752.83 115.53 17089.32 88888.00 2016-10-22 00:18:53.000 296 33752.81 115.54 17089.32 88888.00 2016-10-22 00:18:54.000 296 33752.82 115.61 17089.28 88888.00 2016-10-22 00:18:55.000 296 33752.83 115.58 17089.28 37832.36 2016-10-22 00:18:56.000 296 33752.83 115.56 17089.28 88888.00 2016-10-22 00:18:57.000 296 33752.78 115.59 17089.28 88888.00 2016-10-22 00:18:58.000 296 33752.80 115.60 17089.28 88888.00 2016-10-22 00:18:59.000 296 33752.82 115.61 17089.32 88888.00 2016-10-22 00:19:00.000 296 33752.81 115.59 17089.33 37832.45 2016-10-22 00:19:01.000 296 33752.79 115.55 17089.30 88888.00 2016-10-22 00:19:02.000 296 33752.78 115.53 17089.31 88888.00 2016-10-22 00:19:03.000 296 33752.78 115.54 17089.31 88888.00 2016-10-22 00:19:04.000 296 33752.79 115.53 17089.28 88888.00 2016-10-22 00:19:05.000 296 33752.80 115.55 17089.32 37832.35 2016-10-22 00:19:06.000 296 33752.76 115.56 17089.35 88888.00 2016-10-22 00:19:07.000 296 33752.76 115.58 17089.35 88888.00 2016-10-22 00:19:08.000 296 33752.80 115.58 17089.38 88888.00 2016-10-22 00:19:09.000 296 33752.82 115.55 17089.34 88888.00 2016-10-22 00:19:10.000 296 33752.83 115.52 17089.30 37832.33 2016-10-22 00:19:11.000 296 33752.83 115.53 17089.26 88888.00 2016-10-22 00:19:12.000 296 33752.80 115.55 17089.28 88888.00 2016-10-22 00:19:13.000 296 33752.81 115.50 17089.34 88888.00 2016-10-22 00:19:14.000 296 33752.82 115.51 17089.35 88888.00 2016-10-22 00:19:15.000 296 33752.82 115.54 17089.33 37832.39 2016-10-22 00:19:16.000 296 33752.82 115.57 17089.35 88888.00 2016-10-22 00:19:17.000 296 33752.80 115.56 17089.35 88888.00 2016-10-22 00:19:18.000 296 33752.79 115.55 17089.35 88888.00 2016-10-22 00:19:19.000 296 33752.79 115.52 17089.32 88888.00 2016-10-22 00:19:20.000 296 33752.79 115.55 17089.30 37832.46 2016-10-22 00:19:21.000 296 33752.83 115.54 17089.30 88888.00 2016-10-22 00:19:22.000 296 33752.83 115.51 17089.30 88888.00 2016-10-22 00:19:23.000 296 33752.83 115.53 17089.34 88888.00 2016-10-22 00:19:24.000 296 33752.86 115.54 17089.30 88888.00 2016-10-22 00:19:25.000 296 33752.84 115.51 17089.27 37832.40 2016-10-22 00:19:26.000 296 33752.80 115.54 17089.28 88888.00 2016-10-22 00:19:27.000 296 33752.79 115.60 17089.32 88888.00 2016-10-22 00:19:28.000 296 33752.81 115.59 17089.30 88888.00 2016-10-22 00:19:29.000 296 33752.82 115.58 17089.32 88888.00 2016-10-22 00:19:30.000 296 33752.81 115.63 17089.31 37832.36 2016-10-22 00:19:31.000 296 33752.81 115.63 17089.28 88888.00 2016-10-22 00:19:32.000 296 33752.81 115.57 17089.28 88888.00 2016-10-22 00:19:33.000 296 33752.83 115.58 17089.30 88888.00 2016-10-22 00:19:34.000 296 33752.83 115.60 17089.32 88888.00 2016-10-22 00:19:35.000 296 33752.84 115.64 17089.30 37832.42 2016-10-22 00:19:36.000 296 33752.83 115.62 17089.31 88888.00 2016-10-22 00:19:37.000 296 33752.79 115.66 17089.30 88888.00 2016-10-22 00:19:38.000 296 33752.79 115.65 17089.28 88888.00 2016-10-22 00:19:39.000 296 33752.82 115.61 17089.30 88888.00 2016-10-22 00:19:40.000 296 33752.81 115.59 17089.28 37832.43 2016-10-22 00:19:41.000 296 33752.87 115.57 17089.32 88888.00 2016-10-22 00:19:42.000 296 33752.88 115.56 17089.28 88888.00 2016-10-22 00:19:43.000 296 33752.89 115.58 17089.28 88888.00 2016-10-22 00:19:44.000 296 33752.88 115.57 17089.31 88888.00 2016-10-22 00:19:45.000 296 33752.89 115.60 17089.35 37832.41 2016-10-22 00:19:46.000 296 33752.88 115.61 17089.35 88888.00 2016-10-22 00:19:47.000 296 33752.85 115.64 17089.39 88888.00 2016-10-22 00:19:48.000 296 33752.85 115.60 17089.38 88888.00 2016-10-22 00:19:49.000 296 33752.87 115.58 17089.35 88888.00 2016-10-22 00:19:50.000 296 33752.86 115.57 17089.32 37832.37 2016-10-22 00:19:51.000 296 33752.85 115.59 17089.35 88888.00 2016-10-22 00:19:52.000 296 33752.87 115.62 17089.33 88888.00 2016-10-22 00:19:53.000 296 33752.87 115.67 17089.33 88888.00 2016-10-22 00:19:54.000 296 33752.88 115.65 17089.28 88888.00 2016-10-22 00:19:55.000 296 33752.88 115.62 17089.28 37832.35 2016-10-22 00:19:56.000 296 33752.89 115.62 17089.33 88888.00 2016-10-22 00:19:57.000 296 33752.90 115.59 17089.33 88888.00 2016-10-22 00:19:58.000 296 33752.92 115.54 17089.33 88888.00 2016-10-22 00:19:59.000 296 33752.90 115.57 17089.31 88888.00 2016-10-22 00:20:00.000 296 33752.82 115.57 17089.32 37832.48 2016-10-22 00:20:01.000 296 33752.84 115.59 17089.34 88888.00 2016-10-22 00:20:02.000 296 33752.81 115.60 17089.35 88888.00 2016-10-22 00:20:03.000 296 33752.82 115.60 17089.35 88888.00 2016-10-22 00:20:04.000 296 33752.84 115.59 17089.33 88888.00 2016-10-22 00:20:05.000 296 33752.86 115.59 17089.35 37832.38 2016-10-22 00:20:06.000 296 33752.85 115.56 17089.35 88888.00 2016-10-22 00:20:07.000 296 33752.86 115.53 17089.37 88888.00 2016-10-22 00:20:08.000 296 33752.84 115.58 17089.35 88888.00 2016-10-22 00:20:09.000 296 33752.84 115.61 17089.35 88888.00 2016-10-22 00:20:10.000 296 33752.81 115.56 17089.38 37832.41 2016-10-22 00:20:11.000 296 33752.82 115.56 17089.37 88888.00 2016-10-22 00:20:12.000 296 33752.84 115.56 17089.39 88888.00 2016-10-22 00:20:13.000 296 33752.86 115.58 17089.38 88888.00 2016-10-22 00:20:14.000 296 33752.87 115.59 17089.37 88888.00 2016-10-22 00:20:15.000 296 33752.91 115.62 17089.39 37832.35 2016-10-22 00:20:16.000 296 33752.90 115.65 17089.35 88888.00 2016-10-22 00:20:17.000 296 33752.93 115.69 17089.34 88888.00 2016-10-22 00:20:18.000 296 33752.93 115.65 17089.35 88888.00 2016-10-22 00:20:19.000 296 33752.90 115.60 17089.37 88888.00 2016-10-22 00:20:20.000 296 33752.90 115.58 17089.39 37832.45 2016-10-22 00:20:21.000 296 33752.90 115.59 17089.35 88888.00 2016-10-22 00:20:22.000 296 33752.85 115.60 17089.33 88888.00 2016-10-22 00:20:23.000 296 33752.80 115.63 17089.35 88888.00 2016-10-22 00:20:24.000 296 33752.81 115.58 17089.37 88888.00 2016-10-22 00:20:25.000 296 33752.86 115.59 17089.37 37832.46 2016-10-22 00:20:26.000 296 33752.83 115.58 17089.35 88888.00 2016-10-22 00:20:27.000 296 33752.83 115.62 17089.37 88888.00 2016-10-22 00:20:28.000 296 33752.82 115.61 17089.41 88888.00 2016-10-22 00:20:29.000 296 33752.82 115.60 17089.38 88888.00 2016-10-22 00:20:30.000 296 33752.85 115.59 17089.35 37832.35 2016-10-22 00:20:31.000 296 33752.85 115.60 17089.37 88888.00 2016-10-22 00:20:32.000 296 33752.82 115.63 17089.34 88888.00 2016-10-22 00:20:33.000 296 33752.81 115.60 17089.35 88888.00 2016-10-22 00:20:34.000 296 33752.82 115.57 17089.35 88888.00 2016-10-22 00:20:35.000 296 33752.84 115.56 17089.37 37832.43 2016-10-22 00:20:36.000 296 33752.84 115.55 17089.35 88888.00 2016-10-22 00:20:37.000 296 33752.84 115.56 17089.35 88888.00 2016-10-22 00:20:38.000 296 33752.82 115.57 17089.38 88888.00 2016-10-22 00:20:39.000 296 33752.81 115.58 17089.38 88888.00 2016-10-22 00:20:40.000 296 33752.83 115.52 17089.35 37832.46 2016-10-22 00:20:41.000 296 33752.83 115.57 17089.34 88888.00 2016-10-22 00:20:42.000 296 33752.84 115.55 17089.34 88888.00 2016-10-22 00:20:43.000 296 33752.83 115.55 17089.35 88888.00 2016-10-22 00:20:44.000 296 33752.81 115.56 17089.34 88888.00 2016-10-22 00:20:45.000 296 33752.83 115.55 17089.33 37832.33 2016-10-22 00:20:46.000 296 33752.84 115.56 17089.31 88888.00 2016-10-22 00:20:47.000 296 33752.83 115.55 17089.28 88888.00 2016-10-22 00:20:48.000 296 33752.82 115.59 17089.32 88888.00 2016-10-22 00:20:49.000 296 33752.80 115.59 17089.28 88888.00 2016-10-22 00:20:50.000 296 33752.79 115.57 17089.28 37832.34 2016-10-22 00:20:51.000 296 33752.82 115.53 17089.28 88888.00 2016-10-22 00:20:52.000 296 33752.81 115.53 17089.30 88888.00 2016-10-22 00:20:53.000 296 33752.82 115.55 17089.34 88888.00 2016-10-22 00:20:54.000 296 33752.84 115.57 17089.32 88888.00 2016-10-22 00:20:55.000 296 33752.85 115.55 17089.31 37832.32 2016-10-22 00:20:56.000 296 33752.84 115.54 17089.30 88888.00 2016-10-22 00:20:57.000 296 33752.81 115.56 17089.33 88888.00 2016-10-22 00:20:58.000 296 33752.84 115.54 17089.34 88888.00 2016-10-22 00:20:59.000 296 33752.84 115.50 17089.35 88888.00 2016-10-22 00:21:00.000 296 33752.83 115.49 17089.37 37832.33 2016-10-22 00:21:01.000 296 33752.83 115.53 17089.35 88888.00 2016-10-22 00:21:02.000 296 33752.82 115.51 17089.33 88888.00 2016-10-22 00:21:03.000 296 33752.83 115.51 17089.34 88888.00 2016-10-22 00:21:04.000 296 33752.84 115.50 17089.37 88888.00 2016-10-22 00:21:05.000 296 33752.83 115.50 17089.35 37832.28 2016-10-22 00:21:06.000 296 33752.83 115.51 17089.30 88888.00 2016-10-22 00:21:07.000 296 33752.81 115.53 17089.28 88888.00 2016-10-22 00:21:08.000 296 33752.83 115.54 17089.30 88888.00 2016-10-22 00:21:09.000 296 33752.82 115.54 17089.32 88888.00 2016-10-22 00:21:10.000 296 33752.76 115.58 17089.37 37832.32 2016-10-22 00:21:11.000 296 33752.74 115.60 17089.35 88888.00 2016-10-22 00:21:12.000 296 33752.75 115.59 17089.37 88888.00 2016-10-22 00:21:13.000 296 33752.76 115.62 17089.37 88888.00 2016-10-22 00:21:14.000 296 33752.74 115.61 17089.34 88888.00 2016-10-22 00:21:15.000 296 33752.72 115.62 17089.34 37832.27 2016-10-22 00:21:16.000 296 33752.74 115.66 17089.33 88888.00 2016-10-22 00:21:17.000 296 33752.76 115.69 17089.34 88888.00 2016-10-22 00:21:18.000 296 33752.78 115.67 17089.34 88888.00 2016-10-22 00:21:19.000 296 33752.76 115.65 17089.34 88888.00 2016-10-22 00:21:20.000 296 33752.75 115.64 17089.33 37832.33 2016-10-22 00:21:21.000 296 33752.72 115.62 17089.32 88888.00 2016-10-22 00:21:22.000 296 33752.71 115.62 17089.28 88888.00 2016-10-22 00:21:23.000 296 33752.71 115.63 17089.26 88888.00 2016-10-22 00:21:24.000 296 33752.67 115.63 17089.26 88888.00 2016-10-22 00:21:25.000 296 33752.68 115.63 17089.27 37832.26 2016-10-22 00:21:26.000 296 33752.67 115.66 17089.28 88888.00 2016-10-22 00:21:27.000 296 33752.67 115.65 17089.27 88888.00 2016-10-22 00:21:28.000 296 33752.67 115.60 17089.28 88888.00 2016-10-22 00:21:29.000 296 33752.67 115.59 17089.30 88888.00 2016-10-22 00:21:30.000 296 33752.69 115.60 17089.31 37832.29 2016-10-22 00:21:31.000 296 33752.64 115.61 17089.31 88888.00 2016-10-22 00:21:32.000 296 33752.64 115.60 17089.32 88888.00 2016-10-22 00:21:33.000 296 33752.67 115.59 17089.33 88888.00 2016-10-22 00:21:34.000 296 33752.66 115.57 17089.32 88888.00 2016-10-22 00:21:35.000 296 33752.68 115.59 17089.30 37832.35 2016-10-22 00:21:36.000 296 33752.67 115.55 17089.32 88888.00 2016-10-22 00:21:37.000 296 33752.66 115.52 17089.31 88888.00 2016-10-22 00:21:38.000 296 33752.68 115.52 17089.28 88888.00 2016-10-22 00:21:39.000 296 33752.70 115.53 17089.30 88888.00 2016-10-22 00:21:40.000 296 33752.69 115.52 17089.30 37832.36 2016-10-22 00:21:41.000 296 33752.67 115.49 17089.30 88888.00 2016-10-22 00:21:42.000 296 33752.67 115.50 17089.28 88888.00 2016-10-22 00:21:43.000 296 33752.69 115.54 17089.28 88888.00 2016-10-22 00:21:44.000 296 33752.70 115.52 17089.31 88888.00 2016-10-22 00:21:45.000 296 33752.71 115.52 17089.31 37832.21 2016-10-22 00:21:46.000 296 33752.70 115.54 17089.30 88888.00 2016-10-22 00:21:47.000 296 33752.66 115.54 17089.31 88888.00 2016-10-22 00:21:48.000 296 33752.66 115.59 17089.28 88888.00 2016-10-22 00:21:49.000 296 33752.65 115.60 17089.24 88888.00 2016-10-22 00:21:50.000 296 33752.58 115.61 17089.27 37832.14 2016-10-22 00:21:51.000 296 33752.64 115.62 17089.28 88888.00 2016-10-22 00:21:52.000 296 33752.68 115.65 17089.31 88888.00 2016-10-22 00:21:53.000 296 33752.66 115.64 17089.30 88888.00 2016-10-22 00:21:54.000 296 33752.65 115.63 17089.30 88888.00 2016-10-22 00:21:55.000 296 33752.64 115.63 17089.32 37832.22 2016-10-22 00:21:56.000 296 33752.62 115.60 17089.31 88888.00 2016-10-22 00:21:57.000 296 33752.60 115.61 17089.31 88888.00 2016-10-22 00:21:58.000 296 33752.63 115.61 17089.32 88888.00 2016-10-22 00:21:59.000 296 33752.64 115.58 17089.33 88888.00 2016-10-22 00:22:00.000 296 33752.65 115.59 17089.32 37832.32 2016-10-22 00:22:01.000 296 33752.69 115.57 17089.34 88888.00 2016-10-22 00:22:02.000 296 33752.69 115.57 17089.34 88888.00 2016-10-22 00:22:03.000 296 33752.66 115.56 17089.33 88888.00 2016-10-22 00:22:04.000 296 33752.65 115.57 17089.32 88888.00 2016-10-22 00:22:05.000 296 33752.71 115.57 17089.38 37832.28 2016-10-22 00:22:06.000 296 33752.68 115.56 17089.34 88888.00 2016-10-22 00:22:07.000 296 33752.65 115.53 17089.34 88888.00 2016-10-22 00:22:08.000 296 33752.66 115.51 17089.35 88888.00 2016-10-22 00:22:09.000 296 33752.68 115.54 17089.35 88888.00 2016-10-22 00:22:10.000 296 33752.63 115.57 17089.35 37832.29 2016-10-22 00:22:11.000 296 33752.63 115.61 17089.35 88888.00 2016-10-22 00:22:12.000 296 33752.69 115.61 17089.35 88888.00 2016-10-22 00:22:13.000 296 33752.71 115.60 17089.38 88888.00 2016-10-22 00:22:14.000 296 33752.74 115.56 17089.39 88888.00 2016-10-22 00:22:15.000 296 33752.78 115.57 17089.38 37832.36 2016-10-22 00:22:16.000 296 33752.73 115.57 17089.39 88888.00 2016-10-22 00:22:17.000 296 33752.69 115.62 17089.41 88888.00 2016-10-22 00:22:18.000 296 33752.68 115.62 17089.39 88888.00 2016-10-22 00:22:19.000 296 33752.66 115.61 17089.34 88888.00 2016-10-22 00:22:20.000 296 33752.69 115.61 17089.38 37832.19 2016-10-22 00:22:21.000 296 33752.66 115.59 17089.39 88888.00 2016-10-22 00:22:22.000 296 33752.68 115.58 17089.38 88888.00 2016-10-22 00:22:23.000 296 33752.64 115.56 17089.41 88888.00 2016-10-22 00:22:24.000 296 33752.67 115.58 17089.42 88888.00 2016-10-22 00:22:25.000 296 33752.66 115.59 17089.43 37832.24 2016-10-22 00:22:26.000 296 33752.64 115.59 17089.41 88888.00 2016-10-22 00:22:27.000 296 33752.64 115.61 17089.40 88888.00 2016-10-22 00:22:28.000 296 33752.63 115.64 17089.40 88888.00 2016-10-22 00:22:29.000 296 33752.63 115.61 17089.37 88888.00 2016-10-22 00:22:30.000 296 33752.60 115.58 17089.35 37832.24 2016-10-22 00:22:31.000 296 33752.60 115.57 17089.39 88888.00 2016-10-22 00:22:32.000 296 33752.59 115.58 17089.40 88888.00 2016-10-22 00:22:33.000 296 33752.61 115.57 17089.40 88888.00 2016-10-22 00:22:34.000 296 33752.62 115.55 17089.37 88888.00 2016-10-22 00:22:35.000 296 33752.66 115.57 17089.39 37832.31 2016-10-22 00:22:36.000 296 33752.63 115.56 17089.40 88888.00 2016-10-22 00:22:37.000 296 33752.61 115.56 17089.41 88888.00 2016-10-22 00:22:38.000 296 33752.64 115.55 17089.40 88888.00 2016-10-22 00:22:39.000 296 33752.65 115.59 17089.40 88888.00 2016-10-22 00:22:40.000 296 33752.66 115.62 17089.43 37832.34 2016-10-22 00:22:41.000 296 33752.64 115.65 17089.42 88888.00 2016-10-22 00:22:42.000 296 33752.68 115.58 17089.41 88888.00 2016-10-22 00:22:43.000 296 33752.68 115.52 17089.38 88888.00 2016-10-22 00:22:44.000 296 33752.67 115.60 17089.37 88888.00 2016-10-22 00:22:45.000 296 33752.69 115.58 17089.37 37832.24 2016-10-22 00:22:46.000 296 33752.66 115.58 17089.38 88888.00 2016-10-22 00:22:47.000 296 33752.68 115.61 17089.39 88888.00 2016-10-22 00:22:48.000 296 33752.65 115.61 17089.37 88888.00 2016-10-22 00:22:49.000 296 33752.59 115.60 17089.38 88888.00 2016-10-22 00:22:50.000 296 33752.58 115.59 17089.38 37832.19 2016-10-22 00:22:51.000 296 33752.63 115.58 17089.35 88888.00 2016-10-22 00:22:52.000 296 33752.63 115.60 17089.35 88888.00 2016-10-22 00:22:53.000 296 33752.63 115.56 17089.34 88888.00 2016-10-22 00:22:54.000 296 33752.62 115.56 17089.37 88888.00 2016-10-22 00:22:55.000 296 33752.62 115.56 17089.34 37832.28 2016-10-22 00:22:56.000 296 33752.61 115.58 17089.31 88888.00 2016-10-22 00:22:57.000 296 33752.59 115.57 17089.34 88888.00 2016-10-22 00:22:58.000 296 33752.62 115.59 17089.35 88888.00 2016-10-22 00:22:59.000 296 33752.65 115.60 17089.35 88888.00 2016-10-22 00:23:00.000 296 33752.66 115.61 17089.38 37832.15 2016-10-22 00:23:01.000 296 33752.65 115.61 17089.35 88888.00 2016-10-22 00:23:02.000 296 33752.60 115.57 17089.35 88888.00 2016-10-22 00:23:03.000 296 33752.57 115.57 17089.38 88888.00 2016-10-22 00:23:04.000 296 33752.59 115.57 17089.39 88888.00 2016-10-22 00:23:05.000 296 33752.60 115.56 17089.38 37832.18 2016-10-22 00:23:06.000 296 33752.61 115.53 17089.34 88888.00 2016-10-22 00:23:07.000 296 33752.55 115.52 17089.33 88888.00 2016-10-22 00:23:08.000 296 33752.58 115.55 17089.34 88888.00 2016-10-22 00:23:09.000 296 33752.58 115.54 17089.35 88888.00 2016-10-22 00:23:10.000 296 33752.63 115.53 17089.35 37832.26 2016-10-22 00:23:11.000 296 33752.69 115.52 17089.32 88888.00 2016-10-22 00:23:12.000 296 33752.65 115.55 17089.33 88888.00 2016-10-22 00:23:13.000 296 33752.67 115.52 17089.37 88888.00 2016-10-22 00:23:14.000 296 33752.65 115.52 17089.38 88888.00 2016-10-22 00:23:15.000 296 33752.66 115.51 17089.35 37832.28 2016-10-22 00:23:16.000 296 33752.69 115.51 17089.35 88888.00 2016-10-22 00:23:17.000 296 33752.68 115.53 17089.33 88888.00 2016-10-22 00:23:18.000 296 33752.65 115.56 17089.38 88888.00 2016-10-22 00:23:19.000 296 33752.66 115.51 17089.38 88888.00 2016-10-22 00:23:20.000 296 33752.68 115.55 17089.35 37832.17 2016-10-22 00:23:21.000 296 33752.67 115.56 17089.37 88888.00 2016-10-22 00:23:22.000 296 33752.66 115.57 17089.35 88888.00 2016-10-22 00:23:23.000 296 33752.66 115.62 17089.37 88888.00 2016-10-22 00:23:24.000 296 33752.65 115.61 17089.35 88888.00 2016-10-22 00:23:25.000 296 33752.63 115.60 17089.33 37832.28 2016-10-22 00:23:26.000 296 33752.66 115.60 17089.31 88888.00 2016-10-22 00:23:27.000 296 33752.66 115.59 17089.31 88888.00 2016-10-22 00:23:28.000 296 33752.61 115.57 17089.28 88888.00 2016-10-22 00:23:29.000 296 33752.58 115.57 17089.34 88888.00 2016-10-22 00:23:30.000 296 33752.59 115.56 17089.39 37832.15 2016-10-22 00:23:31.000 296 33752.62 115.59 17089.39 88888.00 2016-10-22 00:23:32.000 296 33752.66 115.57 17089.33 88888.00 2016-10-22 00:23:33.000 296 33752.65 115.55 17089.30 88888.00 2016-10-22 00:23:34.000 296 33752.65 115.54 17089.33 88888.00 2016-10-22 00:23:35.000 296 33752.64 115.57 17089.32 37832.28 2016-10-22 00:23:36.000 296 33752.62 115.59 17089.33 88888.00 2016-10-22 00:23:37.000 296 33752.61 115.58 17089.35 88888.00 2016-10-22 00:23:38.000 296 33752.58 115.56 17089.32 88888.00 2016-10-22 00:23:39.000 296 33752.58 115.61 17089.33 88888.00 2016-10-22 00:23:40.000 296 33752.55 115.64 17089.33 37832.18 2016-10-22 00:23:41.000 296 33752.59 115.60 17089.35 88888.00 2016-10-22 00:23:42.000 296 33752.57 115.54 17089.37 88888.00 2016-10-22 00:23:43.000 296 33752.57 115.54 17089.34 88888.00 2016-10-22 00:23:44.000 296 33752.58 115.51 17089.32 88888.00 2016-10-22 00:23:45.000 296 33752.61 115.50 17089.34 37832.18 2016-10-22 00:23:46.000 296 33752.65 115.50 17089.35 88888.00 2016-10-22 00:23:47.000 296 33752.66 115.54 17089.37 88888.00 2016-10-22 00:23:48.000 296 33752.63 115.52 17089.34 88888.00 2016-10-22 00:23:49.000 296 33752.60 115.56 17089.33 88888.00 2016-10-22 00:23:50.000 296 33752.61 115.56 17089.34 37832.22 2016-10-22 00:23:51.000 296 33752.61 115.54 17089.35 88888.00 2016-10-22 00:23:52.000 296 33752.58 115.56 17089.38 88888.00 2016-10-22 00:23:53.000 296 33752.56 115.56 17089.35 88888.00 2016-10-22 00:23:54.000 296 33752.56 115.51 17089.33 88888.00 2016-10-22 00:23:55.000 296 33752.56 115.53 17089.38 37832.31 2016-10-22 00:23:56.000 296 33752.56 115.56 17089.39 88888.00 2016-10-22 00:23:57.000 296 33752.56 115.57 17089.38 88888.00 2016-10-22 00:23:58.000 296 33752.58 115.59 17089.35 88888.00 2016-10-22 00:23:59.000 296 33752.56 115.58 17089.33 88888.00 2016-10-22 00:24:00.000 296 33752.59 115.54 17089.33 37832.19 2016-10-22 00:24:01.000 296 33752.60 115.51 17089.33 88888.00 2016-10-22 00:24:02.000 296 33752.61 115.53 17089.32 88888.00 2016-10-22 00:24:03.000 296 33752.62 115.55 17089.37 88888.00 2016-10-22 00:24:04.000 296 33752.58 115.55 17089.37 88888.00 2016-10-22 00:24:05.000 296 33752.56 115.57 17089.38 37832.22 2016-10-22 00:24:06.000 296 33752.59 115.56 17089.33 88888.00 2016-10-22 00:24:07.000 296 33752.59 115.56 17089.30 88888.00 2016-10-22 00:24:08.000 296 33752.60 115.55 17089.31 88888.00 2016-10-22 00:24:09.000 296 33752.61 115.53 17089.28 88888.00 2016-10-22 00:24:10.000 296 33752.62 115.51 17089.30 37832.13 2016-10-22 00:24:11.000 296 33752.59 115.49 17089.34 88888.00 2016-10-22 00:24:12.000 296 33752.58 115.51 17089.35 88888.00 2016-10-22 00:24:13.000 296 33752.58 115.56 17089.32 88888.00 2016-10-22 00:24:14.000 296 33752.62 115.54 17089.28 88888.00 2016-10-22 00:24:15.000 296 33752.61 115.57 17089.27 37832.20 2016-10-22 00:24:16.000 296 33752.61 115.57 17089.28 88888.00 2016-10-22 00:24:17.000 296 33752.60 115.55 17089.31 88888.00 2016-10-22 00:24:18.000 296 33752.61 115.55 17089.35 88888.00 2016-10-22 00:24:19.000 296 33752.63 115.51 17089.35 88888.00 2016-10-22 00:24:20.000 296 33752.62 115.54 17089.31 37832.13 2016-10-22 00:24:21.000 296 33752.60 115.57 17089.33 88888.00 2016-10-22 00:24:22.000 296 33752.57 115.57 17089.31 88888.00 2016-10-22 00:24:23.000 296 33752.59 115.55 17089.33 88888.00 2016-10-22 00:24:24.000 296 33752.59 115.55 17089.30 88888.00 2016-10-22 00:24:25.000 296 33752.61 115.63 17089.32 37832.11 2016-10-22 00:24:26.000 296 33752.57 115.62 17089.28 88888.00 2016-10-22 00:24:27.000 296 33752.54 115.61 17089.30 88888.00 2016-10-22 00:24:28.000 296 33752.56 115.65 17089.35 88888.00 2016-10-22 00:24:29.000 296 33752.52 115.63 17089.35 88888.00 2016-10-22 00:24:30.000 296 33752.57 115.62 17089.37 37832.08 2016-10-22 00:24:31.000 296 33752.61 115.61 17089.35 88888.00 2016-10-22 00:24:32.000 296 33752.63 115.62 17089.37 88888.00 2016-10-22 00:24:33.000 296 33752.58 115.59 17089.40 88888.00 2016-10-22 00:24:34.000 296 33752.58 115.63 17089.41 88888.00 2016-10-22 00:24:35.000 296 33752.56 115.60 17089.40 37832.09 2016-10-22 00:24:36.000 296 33752.62 115.62 17089.37 88888.00 2016-10-22 00:24:37.000 296 33752.58 115.63 17089.33 88888.00 2016-10-22 00:24:38.000 296 33752.56 115.63 17089.28 88888.00 2016-10-22 00:24:39.000 296 33752.54 115.55 17089.28 88888.00 2016-10-22 00:24:40.000 296 33752.53 115.55 17089.30 37832.24 2016-10-22 00:24:41.000 296 33752.52 115.58 17089.31 88888.00 2016-10-22 00:24:42.000 296 33752.51 115.63 17089.35 88888.00 2016-10-22 00:24:43.000 296 33752.53 115.65 17089.35 88888.00 2016-10-22 00:24:44.000 296 33752.58 115.62 17089.33 88888.00 2016-10-22 00:24:45.000 296 33752.58 115.60 17089.34 37832.09 2016-10-22 00:24:46.000 296 33752.51 115.61 17089.35 88888.00 2016-10-22 00:24:47.000 296 33752.49 115.60 17089.35 88888.00 2016-10-22 00:24:48.000 296 33752.49 115.61 17089.35 88888.00 2016-10-22 00:24:49.000 296 33752.49 115.61 17089.35 88888.00 2016-10-22 00:24:50.000 296 33752.54 115.58 17089.39 37832.11 2016-10-22 00:24:51.000 296 33752.52 115.52 17089.37 88888.00 2016-10-22 00:24:52.000 296 33752.50 115.55 17089.35 88888.00 2016-10-22 00:24:53.000 296 33752.55 115.60 17089.35 88888.00 2016-10-22 00:24:54.000 296 33752.54 115.58 17089.35 88888.00 2016-10-22 00:24:55.000 296 33752.48 115.61 17089.42 37832.16 2016-10-22 00:24:56.000 296 33752.43 115.61 17089.40 88888.00 2016-10-22 00:24:57.000 296 33752.48 115.60 17089.33 88888.00 2016-10-22 00:24:58.000 296 33752.43 115.63 17089.35 88888.00 2016-10-22 00:24:59.000 296 33752.47 115.69 17089.39 88888.00 2016-10-22 00:25:00.000 296 33752.45 115.68 17089.37 37832.13 2016-10-22 00:25:01.000 296 33752.47 115.65 17089.42 88888.00 2016-10-22 00:25:02.000 296 33752.45 115.66 17089.42 88888.00 2016-10-22 00:25:03.000 296 33752.41 115.67 17089.40 88888.00 2016-10-22 00:25:04.000 296 33752.44 115.68 17089.39 88888.00 2016-10-22 00:25:05.000 296 33752.47 115.66 17089.40 37832.04 2016-10-22 00:25:06.000 296 33752.48 115.64 17089.42 88888.00 2016-10-22 00:25:07.000 296 33752.50 115.62 17089.39 88888.00 2016-10-22 00:25:08.000 296 33752.45 115.59 17089.38 88888.00 2016-10-22 00:25:09.000 296 33752.44 115.60 17089.35 88888.00 2016-10-22 00:25:10.000 296 33752.44 115.62 17089.35 37832.10 2016-10-22 00:25:11.000 296 33752.46 115.62 17089.39 88888.00 2016-10-22 00:25:12.000 296 33752.43 115.62 17089.37 88888.00 2016-10-22 00:25:13.000 296 33752.43 115.62 17089.40 88888.00 2016-10-22 00:25:14.000 296 33752.43 115.62 17089.39 88888.00 2016-10-22 00:25:15.000 296 33752.43 115.62 17089.40 37832.08 2016-10-22 00:25:16.000 296 33752.43 115.64 17089.42 88888.00 2016-10-22 00:25:17.000 296 33752.44 115.63 17089.39 88888.00 2016-10-22 00:25:18.000 296 33752.43 115.62 17089.38 88888.00 2016-10-22 00:25:19.000 296 33752.45 115.63 17089.34 88888.00 2016-10-22 00:25:20.000 296 33752.43 115.64 17089.38 37832.19 2016-10-22 00:25:21.000 296 33752.43 115.65 17089.39 88888.00 2016-10-22 00:25:22.000 296 33752.42 115.66 17089.40 88888.00 2016-10-22 00:25:23.000 296 33752.47 115.64 17089.38 88888.00 2016-10-22 00:25:24.000 296 33752.42 115.64 17089.34 88888.00 2016-10-22 00:25:25.000 296 33752.40 115.61 17089.33 37832.06 2016-10-22 00:25:26.000 296 33752.44 115.62 17089.34 88888.00 2016-10-22 00:25:27.000 296 33752.43 115.61 17089.28 88888.00 2016-10-22 00:25:28.000 296 33752.46 115.58 17089.30 88888.00 2016-10-22 00:25:29.000 296 33752.47 115.55 17089.31 88888.00 2016-10-22 00:25:30.000 296 33752.46 115.55 17089.33 37832.07 2016-10-22 00:25:31.000 296 33752.48 115.59 17089.34 88888.00 2016-10-22 00:25:32.000 296 33752.51 115.61 17089.35 88888.00 2016-10-22 00:25:33.000 296 33752.50 115.58 17089.35 88888.00 2016-10-22 00:25:34.000 296 33752.47 115.58 17089.37 88888.00 2016-10-22 00:25:35.000 296 33752.45 115.59 17089.41 37832.16 2016-10-22 00:25:36.000 296 33752.44 115.59 17089.41 88888.00 2016-10-22 00:25:37.000 296 33752.43 115.63 17089.34 88888.00 2016-10-22 00:25:38.000 296 33752.47 115.62 17089.33 88888.00 2016-10-22 00:25:39.000 296 33752.48 115.62 17089.34 88888.00 2016-10-22 00:25:40.000 296 33752.45 115.63 17089.33 37832.08 2016-10-22 00:25:41.000 296 33752.47 115.63 17089.32 88888.00 2016-10-22 00:25:42.000 296 33752.51 115.59 17089.28 88888.00 2016-10-22 00:25:43.000 296 33752.51 115.57 17089.31 88888.00 2016-10-22 00:25:44.000 296 33752.50 115.57 17089.31 88888.00 2016-10-22 00:25:45.000 296 33752.47 115.59 17089.32 37832.11 2016-10-22 00:25:46.000 296 33752.44 115.59 17089.34 88888.00 2016-10-22 00:25:47.000 296 33752.46 115.57 17089.30 88888.00 2016-10-22 00:25:48.000 296 33752.48 115.59 17089.28 88888.00 2016-10-22 00:25:49.000 296 33752.50 115.60 17089.28 88888.00 2016-10-22 00:25:50.000 296 33752.45 115.60 17089.30 37832.06 2016-10-22 00:25:51.000 296 33752.42 115.61 17089.31 88888.00 2016-10-22 00:25:52.000 296 33752.47 115.63 17089.33 88888.00 2016-10-22 00:25:53.000 296 33752.45 115.62 17089.35 88888.00 2016-10-22 00:25:54.000 296 33752.47 115.63 17089.34 88888.00 2016-10-22 00:25:55.000 296 33752.53 115.62 17089.34 37832.06 2016-10-22 00:25:56.000 296 33752.50 115.62 17089.35 88888.00 2016-10-22 00:25:57.000 296 33752.52 115.66 17089.37 88888.00 2016-10-22 00:25:58.000 296 33752.55 115.64 17089.35 88888.00 2016-10-22 00:25:59.000 296 33752.56 115.60 17089.37 88888.00 2016-10-22 00:26:00.000 296 33752.52 115.61 17089.37 37832.14 2016-10-22 00:26:01.000 296 33752.49 115.58 17089.35 88888.00 2016-10-22 00:26:02.000 296 33752.48 115.55 17089.39 88888.00 2016-10-22 00:26:03.000 296 33752.47 115.55 17089.42 88888.00 2016-10-22 00:26:04.000 296 33752.47 115.54 17089.37 88888.00 2016-10-22 00:26:05.000 296 33752.52 115.54 17089.35 37832.02 2016-10-22 00:26:06.000 296 33752.46 115.56 17089.33 88888.00 2016-10-22 00:26:07.000 296 33752.47 115.59 17089.35 88888.00 2016-10-22 00:26:08.000 296 33752.47 115.61 17089.38 88888.00 2016-10-22 00:26:09.000 296 33752.47 115.58 17089.34 88888.00 2016-10-22 00:26:10.000 296 33752.48 115.59 17089.37 37832.15 2016-10-22 00:26:11.000 296 33752.45 115.60 17089.34 88888.00 2016-10-22 00:26:12.000 296 33752.48 115.59 17089.35 88888.00 2016-10-22 00:26:13.000 296 33752.49 115.55 17089.31 88888.00 2016-10-22 00:26:14.000 296 33752.50 115.55 17089.30 88888.00 2016-10-22 00:26:15.000 296 33752.51 115.53 17089.31 37832.04 2016-10-22 00:26:16.000 296 33752.52 115.51 17089.30 88888.00 2016-10-22 00:26:17.000 296 33752.52 115.54 17089.30 88888.00 2016-10-22 00:26:18.000 296 33752.45 115.51 17089.33 88888.00 2016-10-22 00:26:19.000 296 33752.44 115.50 17089.38 88888.00 2016-10-22 00:26:20.000 296 33752.43 115.48 17089.35 37832.13 2016-10-22 00:26:21.000 296 33752.43 115.50 17089.33 88888.00 2016-10-22 00:26:22.000 296 33752.42 115.50 17089.32 88888.00 2016-10-22 00:26:23.000 296 33752.43 115.49 17089.35 88888.00 2016-10-22 00:26:24.000 296 33752.44 115.49 17089.33 88888.00 2016-10-22 00:26:25.000 296 33752.45 115.51 17089.28 37832.03 2016-10-22 00:26:26.000 296 33752.41 115.49 17089.34 88888.00 2016-10-22 00:26:27.000 296 33752.35 115.53 17089.38 88888.00 2016-10-22 00:26:28.000 296 33752.36 115.51 17089.39 88888.00 2016-10-22 00:26:29.000 296 33752.40 115.51 17089.39 88888.00 2016-10-22 00:26:30.000 296 33752.43 115.47 17089.33 37832.06 2016-10-22 00:26:31.000 296 33752.45 115.51 17089.35 88888.00 2016-10-22 00:26:32.000 296 33752.43 115.54 17089.37 88888.00 2016-10-22 00:26:33.000 296 33752.48 115.52 17089.35 88888.00 2016-10-22 00:26:34.000 296 33752.45 115.55 17089.37 88888.00 2016-10-22 00:26:35.000 296 33752.44 115.54 17089.37 37832.14 2016-10-22 00:26:36.000 296 33752.43 115.53 17089.39 88888.00 2016-10-22 00:26:37.000 296 33752.43 115.50 17089.38 88888.00 2016-10-22 00:26:38.000 296 33752.42 115.53 17089.35 88888.00 2016-10-22 00:26:39.000 296 33752.44 115.54 17089.35 88888.00 2016-10-22 00:26:40.000 296 33752.43 115.54 17089.38 37831.99 2016-10-22 00:26:41.000 296 33752.40 115.53 17089.40 88888.00 2016-10-22 00:26:42.000 296 33752.40 115.59 17089.44 88888.00 2016-10-22 00:26:43.000 296 33752.42 115.57 17089.44 88888.00 2016-10-22 00:26:44.000 296 33752.41 115.59 17089.46 88888.00 2016-10-22 00:26:45.000 296 33752.40 115.59 17089.39 37831.97 2016-10-22 00:26:46.000 296 33752.37 115.55 17089.42 88888.00 2016-10-22 00:26:47.000 296 33752.37 115.53 17089.40 88888.00 2016-10-22 00:26:48.000 296 33752.37 115.51 17089.37 88888.00 2016-10-22 00:26:49.000 296 33752.35 115.53 17089.40 88888.00 2016-10-22 00:26:50.000 296 33752.35 115.53 17089.38 37831.94 2016-10-22 00:26:51.000 296 33752.37 115.53 17089.37 88888.00 2016-10-22 00:26:52.000 296 33752.38 115.51 17089.35 88888.00 2016-10-22 00:26:53.000 296 33752.35 115.50 17089.38 88888.00 2016-10-22 00:26:54.000 296 33752.35 115.49 17089.35 88888.00 2016-10-22 00:26:55.000 296 33752.35 115.49 17089.35 37831.95 2016-10-22 00:26:56.000 296 33752.33 115.50 17089.35 88888.00 2016-10-22 00:26:57.000 296 33752.32 115.55 17089.30 88888.00 2016-10-22 00:26:58.000 296 33752.31 115.55 17089.30 88888.00 2016-10-22 00:26:59.000 296 33752.30 115.56 17089.31 88888.00 2016-10-22 00:27:00.000 296 33752.28 115.53 17089.28 37832.04 2016-10-22 00:27:01.000 296 33752.29 115.51 17089.32 88888.00 2016-10-22 00:27:02.000 296 33752.30 115.54 17089.38 88888.00 2016-10-22 00:27:03.000 296 33752.30 115.49 17089.35 88888.00 2016-10-22 00:27:04.000 296 33752.30 115.48 17089.32 88888.00 2016-10-22 00:27:05.000 296 33752.28 115.50 17089.35 37832.00 2016-10-22 00:27:06.000 296 33752.28 115.53 17089.40 88888.00 2016-10-22 00:27:07.000 296 33752.27 115.56 17089.38 88888.00 2016-10-22 00:27:08.000 296 33752.28 115.57 17089.35 88888.00 2016-10-22 00:27:09.000 296 33752.28 115.55 17089.35 88888.00 2016-10-22 00:27:10.000 296 33752.30 115.52 17089.34 37831.94 2016-10-22 00:27:11.000 296 33752.31 115.48 17089.32 88888.00 2016-10-22 00:27:12.000 296 33752.33 115.50 17089.31 88888.00 2016-10-22 00:27:13.000 296 33752.32 115.50 17089.28 88888.00 2016-10-22 00:27:14.000 296 33752.32 115.50 17089.28 88888.00 2016-10-22 00:27:15.000 296 33752.37 115.52 17089.32 37831.94 2016-10-22 00:27:16.000 296 33752.35 115.56 17089.33 88888.00 2016-10-22 00:27:17.000 296 33752.34 115.56 17089.31 88888.00 2016-10-22 00:27:18.000 296 33752.36 115.53 17089.30 88888.00 2016-10-22 00:27:19.000 296 33752.37 115.58 17089.35 88888.00 2016-10-22 00:27:20.000 296 33752.33 115.61 17089.42 37832.04 2016-10-22 00:27:21.000 296 33752.31 115.57 17089.39 88888.00 2016-10-22 00:27:22.000 296 33752.32 115.55 17089.32 88888.00 2016-10-22 00:27:23.000 296 33752.32 115.55 17089.34 88888.00 2016-10-22 00:27:24.000 296 33752.35 115.57 17089.33 88888.00 2016-10-22 00:27:25.000 296 33752.36 115.56 17089.34 37832.00 2016-10-22 00:27:26.000 296 33752.33 115.56 17089.31 88888.00 2016-10-22 00:27:27.000 296 33752.30 115.56 17089.31 88888.00 2016-10-22 00:27:28.000 296 33752.30 115.54 17089.30 88888.00 2016-10-22 00:27:29.000 296 33752.30 115.52 17089.35 88888.00 2016-10-22 00:27:30.000 296 33752.33 115.51 17089.28 37831.94 2016-10-22 00:27:31.000 296 33752.35 115.51 17089.31 88888.00 2016-10-22 00:27:32.000 296 33752.35 115.50 17089.30 88888.00 2016-10-22 00:27:33.000 296 33752.36 115.51 17089.32 88888.00 2016-10-22 00:27:34.000 296 33752.35 115.54 17089.30 88888.00 2016-10-22 00:27:35.000 296 33752.37 115.53 17089.31 37831.91 2016-10-22 00:27:36.000 296 33752.33 115.50 17089.28 88888.00 2016-10-22 00:27:37.000 296 33752.34 115.55 17089.32 88888.00 2016-10-22 00:27:38.000 296 33752.34 115.52 17089.33 88888.00 2016-10-22 00:27:39.000 296 33752.33 115.50 17089.31 88888.00 2016-10-22 00:27:40.000 296 33752.30 115.55 17089.32 37831.95 2016-10-22 00:27:41.000 296 33752.30 115.53 17089.35 88888.00 2016-10-22 00:27:42.000 296 33752.29 115.46 17089.35 88888.00 2016-10-22 00:27:43.000 296 33752.34 115.46 17089.38 88888.00 2016-10-22 00:27:44.000 296 33752.31 115.49 17089.38 88888.00 2016-10-22 00:27:45.000 296 33752.33 115.50 17089.38 37832.08 2016-10-22 00:27:46.000 296 33752.37 115.53 17089.37 88888.00 2016-10-22 00:27:47.000 296 33752.35 115.53 17089.34 88888.00 2016-10-22 00:27:48.000 296 33752.35 115.48 17089.30 88888.00 2016-10-22 00:27:49.000 296 33752.35 115.45 17089.33 88888.00 2016-10-22 00:27:50.000 296 33752.36 115.46 17089.33 37831.95 2016-10-22 00:27:51.000 296 33752.36 115.48 17089.32 88888.00 2016-10-22 00:27:52.000 296 33752.32 115.53 17089.31 88888.00 2016-10-22 00:27:53.000 296 33752.32 115.49 17089.35 88888.00 2016-10-22 00:27:54.000 296 33752.30 115.48 17089.34 88888.00 2016-10-22 00:27:55.000 296 33752.31 115.47 17089.35 37831.92 2016-10-22 00:27:56.000 296 33752.31 115.50 17089.34 88888.00 2016-10-22 00:27:57.000 296 33752.31 115.58 17089.34 88888.00 2016-10-22 00:27:58.000 296 33752.31 115.55 17089.31 88888.00 2016-10-22 00:27:59.000 296 33752.27 115.54 17089.32 88888.00 2016-10-22 00:28:00.000 296 33752.29 115.54 17089.37 37831.96 2016-10-22 00:28:01.000 296 33752.32 115.54 17089.38 88888.00 2016-10-22 00:28:02.000 296 33752.30 115.52 17089.38 88888.00 2016-10-22 00:28:03.000 296 33752.31 115.49 17089.35 88888.00 2016-10-22 00:28:04.000 296 33752.30 115.49 17089.30 88888.00 2016-10-22 00:28:05.000 296 33752.32 115.57 17089.32 37832.07 2016-10-22 00:28:06.000 296 33752.34 115.50 17089.34 88888.00 2016-10-22 00:28:07.000 296 33752.33 115.49 17089.35 88888.00 2016-10-22 00:28:08.000 296 33752.31 115.51 17089.33 88888.00 2016-10-22 00:28:09.000 296 33752.35 115.53 17089.31 88888.00 2016-10-22 00:28:10.000 296 33752.37 115.55 17089.26 37831.99 2016-10-22 00:28:11.000 296 33752.38 115.53 17089.28 88888.00 2016-10-22 00:28:12.000 296 33752.35 115.51 17089.32 88888.00 2016-10-22 00:28:13.000 296 33752.34 115.52 17089.28 88888.00 2016-10-22 00:28:14.000 296 33752.34 115.50 17089.33 88888.00 2016-10-22 00:28:15.000 296 33752.36 115.51 17089.31 37831.98 2016-10-22 00:28:16.000 296 33752.35 115.52 17089.28 88888.00 2016-10-22 00:28:17.000 296 33752.33 115.52 17089.30 88888.00 2016-10-22 00:28:18.000 296 33752.36 115.50 17089.32 88888.00 2016-10-22 00:28:19.000 296 33752.40 115.48 17089.32 88888.00 2016-10-22 00:28:20.000 296 33752.37 115.47 17089.32 37832.02 2016-10-22 00:28:21.000 296 33752.38 115.47 17089.31 88888.00 2016-10-22 00:28:22.000 296 33752.39 115.49 17089.33 88888.00 2016-10-22 00:28:23.000 296 33752.39 115.50 17089.34 88888.00 2016-10-22 00:28:24.000 296 33752.39 115.49 17089.35 88888.00 2016-10-22 00:28:25.000 296 33752.39 115.50 17089.37 37832.11 2016-10-22 00:28:26.000 296 33752.41 115.51 17089.35 88888.00 2016-10-22 00:28:27.000 296 33752.42 115.49 17089.32 88888.00 2016-10-22 00:28:28.000 296 33752.42 115.48 17089.31 88888.00 2016-10-22 00:28:29.000 296 33752.41 115.51 17089.33 88888.00 2016-10-22 00:28:30.000 296 33752.42 115.49 17089.34 37832.01 2016-10-22 00:28:31.000 296 33752.42 115.48 17089.32 88888.00 2016-10-22 00:28:32.000 296 33752.39 115.48 17089.32 88888.00 2016-10-22 00:28:33.000 296 33752.40 115.48 17089.33 88888.00 2016-10-22 00:28:34.000 296 33752.43 115.46 17089.32 88888.00 2016-10-22 00:28:35.000 296 33752.44 115.45 17089.35 37832.06 2016-10-22 00:28:36.000 296 33752.39 115.49 17089.34 88888.00 2016-10-22 00:28:37.000 296 33752.41 115.50 17089.34 88888.00 2016-10-22 00:28:38.000 296 33752.41 115.47 17089.38 88888.00 2016-10-22 00:28:39.000 296 33752.38 115.37 17089.37 88888.00 2016-10-22 00:28:40.000 296 33752.39 115.43 17089.38 37831.98 2016-10-22 00:28:41.000 296 33752.35 115.47 17089.39 88888.00 2016-10-22 00:28:42.000 296 33752.36 115.44 17089.34 88888.00 2016-10-22 00:28:43.000 296 33752.36 115.45 17089.31 88888.00 2016-10-22 00:28:44.000 296 33752.31 115.47 17089.28 88888.00 2016-10-22 00:28:45.000 296 33752.34 115.48 17089.33 37832.11 2016-10-22 00:28:46.000 296 33752.35 115.50 17089.37 88888.00 2016-10-22 00:28:47.000 296 33752.35 115.50 17089.35 88888.00 2016-10-22 00:28:48.000 296 33752.36 115.45 17089.35 88888.00 2016-10-22 00:28:49.000 296 33752.34 115.46 17089.38 88888.00 2016-10-22 00:28:50.000 296 33752.37 115.50 17089.34 37831.99 2016-10-22 00:28:51.000 296 33752.39 115.48 17089.37 88888.00 2016-10-22 00:28:52.000 296 33752.39 115.46 17089.40 88888.00 2016-10-22 00:28:53.000 296 33752.38 115.50 17089.37 88888.00 2016-10-22 00:28:54.000 296 33752.39 115.53 17089.37 88888.00 2016-10-22 00:28:55.000 296 33752.40 115.54 17089.34 37831.98 2016-10-22 00:28:56.000 296 33752.35 115.50 17089.34 88888.00 2016-10-22 00:28:57.000 296 33752.32 115.51 17089.37 88888.00 2016-10-22 00:28:58.000 296 33752.32 115.50 17089.42 88888.00 2016-10-22 00:28:59.000 296 33752.34 115.49 17089.41 88888.00 2016-10-22 00:29:00.000 296 33752.35 115.50 17089.37 37831.98 2016-10-22 00:29:01.000 296 33752.40 115.53 17089.33 88888.00 2016-10-22 00:29:02.000 296 33752.36 115.54 17089.32 88888.00 2016-10-22 00:29:03.000 296 33752.37 115.56 17089.31 88888.00 2016-10-22 00:29:04.000 296 33752.37 115.55 17089.28 88888.00 2016-10-22 00:29:05.000 296 33752.34 115.57 17089.31 37832.10 2016-10-22 00:29:06.000 296 33752.34 115.54 17089.35 88888.00 2016-10-22 00:29:07.000 296 33752.35 115.54 17089.35 88888.00 2016-10-22 00:29:08.000 296 33752.37 115.52 17089.31 88888.00 2016-10-22 00:29:09.000 296 33752.37 115.53 17089.33 88888.00 2016-10-22 00:29:10.000 296 33752.36 115.51 17089.33 37832.05 2016-10-22 00:29:11.000 296 33752.33 115.51 17089.35 88888.00 2016-10-22 00:29:12.000 296 33752.34 115.53 17089.34 88888.00 2016-10-22 00:29:13.000 296 33752.34 115.53 17089.33 88888.00 2016-10-22 00:29:14.000 296 33752.33 115.52 17089.33 88888.00 2016-10-22 00:29:15.000 296 33752.35 115.55 17089.28 37831.96 2016-10-22 00:29:16.000 296 33752.34 115.55 17089.31 88888.00 2016-10-22 00:29:17.000 296 33752.36 115.53 17089.35 88888.00 2016-10-22 00:29:18.000 296 33752.36 115.52 17089.34 88888.00 2016-10-22 00:29:19.000 296 33752.36 115.52 17089.30 88888.00 2016-10-22 00:29:20.000 296 33752.37 115.50 17089.28 37831.93 2016-10-22 00:29:21.000 296 33752.35 115.53 17089.30 88888.00 2016-10-22 00:29:22.000 296 33752.37 115.46 17089.28 88888.00 2016-10-22 00:29:23.000 296 33752.38 115.48 17089.31 88888.00 2016-10-22 00:29:24.000 296 33752.35 115.47 17089.28 88888.00 2016-10-22 00:29:25.000 296 33752.38 115.44 17089.27 37832.01 2016-10-22 00:29:26.000 296 33752.40 115.46 17089.31 88888.00 2016-10-22 00:29:27.000 296 33752.38 115.51 17089.31 88888.00 2016-10-22 00:29:28.000 296 33752.35 115.53 17089.30 88888.00 2016-10-22 00:29:29.000 296 33752.39 115.49 17089.30 88888.00 2016-10-22 00:29:30.000 296 33752.42 115.48 17089.31 37831.94 2016-10-22 00:29:31.000 296 33752.39 115.45 17089.34 88888.00 2016-10-22 00:29:32.000 296 33752.37 115.46 17089.30 88888.00 2016-10-22 00:29:33.000 296 33752.37 115.45 17089.31 88888.00 2016-10-22 00:29:34.000 296 33752.37 115.42 17089.30 88888.00 2016-10-22 00:29:35.000 296 33752.35 115.43 17089.32 37831.92 2016-10-22 00:29:36.000 296 33752.35 115.41 17089.30 88888.00 2016-10-22 00:29:37.000 296 33752.37 115.43 17089.31 88888.00 2016-10-22 00:29:38.000 296 33752.34 115.39 17089.33 88888.00 2016-10-22 00:29:39.000 296 33752.33 115.39 17089.32 88888.00 2016-10-22 00:29:40.000 296 33752.33 115.39 17089.35 37831.93 2016-10-22 00:29:41.000 296 33752.29 115.38 17089.38 88888.00 2016-10-22 00:29:42.000 296 33752.32 115.39 17089.40 88888.00 2016-10-22 00:29:43.000 296 33752.31 115.36 17089.33 88888.00 2016-10-22 00:29:44.000 296 33752.32 115.37 17089.31 88888.00 2016-10-22 00:29:45.000 296 33752.34 115.43 17089.32 37831.93 2016-10-22 00:29:46.000 296 33752.26 115.45 17089.30 88888.00 2016-10-22 00:29:47.000 296 33752.27 115.46 17089.35 88888.00 2016-10-22 00:29:48.000 296 33752.28 115.48 17089.31 88888.00 2016-10-22 00:29:49.000 296 33752.28 115.48 17089.33 88888.00 2016-10-22 00:29:50.000 296 33752.28 115.51 17089.31 37831.88 2016-10-22 00:29:51.000 296 33752.29 115.49 17089.32 88888.00 2016-10-22 00:29:52.000 296 33752.26 115.46 17089.34 88888.00 2016-10-22 00:29:53.000 296 33752.25 115.48 17089.33 88888.00 2016-10-22 00:29:54.000 296 33752.25 115.48 17089.31 88888.00 2016-10-22 00:29:55.000 296 33752.26 115.44 17089.31 37831.89 2016-10-22 00:29:56.000 296 33752.26 115.42 17089.32 88888.00 2016-10-22 00:29:57.000 296 33752.26 115.41 17089.34 88888.00 2016-10-22 00:29:58.000 296 33752.26 115.42 17089.38 88888.00 2016-10-22 00:29:59.000 296 33752.26 115.47 17089.35 88888.00 2016-10-22 00:30:00.000 296 33752.25 115.50 17089.35 37831.84 2016-10-22 00:30:01.000 296 33752.28 115.45 17089.35 88888.00 2016-10-22 00:30:02.000 296 33752.27 115.44 17089.37 88888.00 2016-10-22 00:30:03.000 296 33752.27 115.46 17089.39 88888.00 2016-10-22 00:30:04.000 296 33752.24 115.45 17089.35 88888.00 2016-10-22 00:30:05.000 296 33752.25 115.48 17089.35 37832.02 2016-10-22 00:30:06.000 296 33752.25 115.45 17089.34 88888.00 2016-10-22 00:30:07.000 296 33752.21 115.43 17089.32 88888.00 2016-10-22 00:30:08.000 296 33752.18 115.45 17089.32 88888.00 2016-10-22 00:30:09.000 296 33752.16 115.44 17089.34 88888.00 2016-10-22 00:30:10.000 296 33752.18 115.46 17089.35 37831.91 2016-10-22 00:30:11.000 296 33752.23 115.49 17089.35 88888.00 2016-10-22 00:30:12.000 296 33752.25 115.47 17089.35 88888.00 2016-10-22 00:30:13.000 296 33752.25 115.42 17089.32 88888.00 2016-10-22 00:30:14.000 296 33752.25 115.43 17089.33 88888.00 2016-10-22 00:30:15.000 296 33752.24 115.43 17089.38 37831.82 2016-10-22 00:30:16.000 296 33752.21 115.43 17089.39 88888.00 2016-10-22 00:30:17.000 296 33752.26 115.45 17089.37 88888.00 2016-10-22 00:30:18.000 296 33752.25 115.44 17089.35 88888.00 2016-10-22 00:30:19.000 296 33752.23 115.46 17089.38 88888.00 2016-10-22 00:30:20.000 296 33752.23 115.42 17089.37 37831.90 2016-10-22 00:30:21.000 296 33752.21 115.46 17089.37 88888.00 2016-10-22 00:30:22.000 296 33752.17 115.42 17089.35 88888.00 2016-10-22 00:30:23.000 296 33752.19 115.39 17089.35 88888.00 2016-10-22 00:30:24.000 296 33752.20 115.39 17089.33 88888.00 2016-10-22 00:30:25.000 296 33752.23 115.38 17089.37 37831.87 2016-10-22 00:30:26.000 296 33752.23 115.40 17089.33 88888.00 2016-10-22 00:30:27.000 296 33752.20 115.38 17089.34 88888.00 2016-10-22 00:30:28.000 296 33752.21 115.41 17089.33 88888.00 2016-10-22 00:30:29.000 296 33752.25 115.39 17089.28 88888.00 2016-10-22 00:30:30.000 296 33752.23 115.38 17089.31 37831.94 2016-10-22 00:30:31.000 296 33752.20 115.37 17089.39 88888.00 2016-10-22 00:30:32.000 296 33752.18 115.35 17089.37 88888.00 2016-10-22 00:30:33.000 296 33752.19 115.37 17089.35 88888.00 2016-10-22 00:30:34.000 296 33752.14 115.39 17089.35 88888.00 2016-10-22 00:30:35.000 296 33752.14 115.42 17089.39 37831.82 2016-10-22 00:30:36.000 296 33752.17 115.44 17089.39 88888.00 2016-10-22 00:30:37.000 296 33752.22 115.44 17089.38 88888.00 2016-10-22 00:30:38.000 296 33752.21 115.41 17089.35 88888.00 2016-10-22 00:30:39.000 296 33752.19 115.38 17089.33 88888.00 2016-10-22 00:30:40.000 296 33752.20 115.37 17089.31 37831.85 2016-10-22 00:30:41.000 296 33752.19 115.38 17089.35 88888.00 2016-10-22 00:30:42.000 296 33752.21 115.39 17089.35 88888.00 2016-10-22 00:30:43.000 296 33752.19 115.35 17089.32 88888.00 2016-10-22 00:30:44.000 296 33752.19 115.36 17089.32 88888.00 2016-10-22 00:30:45.000 296 33752.24 115.33 17089.28 37831.85 2016-10-22 00:30:46.000 296 33752.15 115.29 17089.27 88888.00 2016-10-22 00:30:47.000 296 33752.13 115.31 17089.30 88888.00 2016-10-22 00:30:48.000 296 33752.19 115.30 17089.30 88888.00 2016-10-22 00:30:49.000 296 33752.17 115.32 17089.27 88888.00 2016-10-22 00:30:50.000 296 33752.18 115.31 17089.30 37831.78 2016-10-22 00:30:51.000 296 33752.19 115.32 17089.35 88888.00 2016-10-22 00:30:52.000 296 33752.19 115.30 17089.35 88888.00 2016-10-22 00:30:53.000 296 33752.17 115.26 17089.34 88888.00 2016-10-22 00:30:54.000 296 33752.16 115.27 17089.35 88888.00 2016-10-22 00:30:55.000 296 33752.15 115.31 17089.34 37831.74 2016-10-22 00:30:56.000 296 33752.17 115.31 17089.33 88888.00 2016-10-22 00:30:57.000 296 33752.16 115.30 17089.32 88888.00 2016-10-22 00:30:58.000 296 33752.19 115.32 17089.31 88888.00 2016-10-22 00:30:59.000 296 33752.19 115.33 17089.32 88888.00 2016-10-22 00:31:00.000 296 33752.23 115.34 17089.35 37831.90 2016-10-22 00:31:01.000 296 33752.21 115.34 17089.38 88888.00 2016-10-22 00:31:02.000 296 33752.20 115.31 17089.35 88888.00 2016-10-22 00:31:03.000 296 33752.20 115.32 17089.34 88888.00 2016-10-22 00:31:04.000 296 33752.20 115.34 17089.27 88888.00 2016-10-22 00:31:05.000 296 33752.20 115.32 17089.27 37831.81 2016-10-22 00:31:06.000 296 33752.12 115.32 17089.23 88888.00 2016-10-22 00:31:07.000 296 33752.13 115.40 17089.24 88888.00 2016-10-22 00:31:08.000 296 33752.17 115.39 17089.24 88888.00 2016-10-22 00:31:09.000 296 33752.17 115.40 17089.28 88888.00 2016-10-22 00:31:10.000 296 33752.16 115.33 17089.31 37831.82 2016-10-22 00:31:11.000 296 33752.15 115.38 17089.34 88888.00 2016-10-22 00:31:12.000 296 33752.14 115.38 17089.35 88888.00 2016-10-22 00:31:13.000 296 33752.17 115.42 17089.35 88888.00 2016-10-22 00:31:14.000 296 33752.16 115.43 17089.35 88888.00 2016-10-22 00:31:15.000 296 33752.17 115.43 17089.35 37831.82 2016-10-22 00:31:16.000 296 33752.15 115.40 17089.35 88888.00 2016-10-22 00:31:17.000 296 33752.12 115.39 17089.35 88888.00 2016-10-22 00:31:18.000 296 33752.17 115.38 17089.34 88888.00 2016-10-22 00:31:19.000 296 33752.12 115.38 17089.31 88888.00 2016-10-22 00:31:20.000 296 33752.12 115.34 17089.30 37831.89 2016-10-22 00:31:21.000 296 33752.15 115.37 17089.28 88888.00 2016-10-22 00:31:22.000 296 33752.14 115.35 17089.27 88888.00 2016-10-22 00:31:23.000 296 33752.08 115.37 17089.28 88888.00 2016-10-22 00:31:24.000 296 33752.08 115.37 17089.28 88888.00 2016-10-22 00:31:25.000 296 33752.09 115.38 17089.27 37831.80 2016-10-22 00:31:26.000 296 33752.09 115.38 17089.25 88888.00 2016-10-22 00:31:27.000 296 33752.10 115.41 17089.23 88888.00 2016-10-22 00:31:28.000 296 33752.15 115.38 17089.23 88888.00 2016-10-22 00:31:29.000 296 33752.13 115.38 17089.25 88888.00 2016-10-22 00:31:30.000 296 33752.14 115.36 17089.30 37831.75 2016-10-22 00:31:31.000 296 33752.15 115.36 17089.26 88888.00 2016-10-22 00:31:32.000 296 33752.15 115.36 17089.25 88888.00 2016-10-22 00:31:33.000 296 33752.15 115.35 17089.28 88888.00 2016-10-22 00:31:34.000 296 33752.15 115.36 17089.25 88888.00 2016-10-22 00:31:35.000 296 33752.16 115.33 17089.26 37831.76 2016-10-22 00:31:36.000 296 33752.15 115.34 17089.30 88888.00 2016-10-22 00:31:37.000 296 33752.15 115.34 17089.32 88888.00 2016-10-22 00:31:38.000 296 33752.16 115.37 17089.33 88888.00 2016-10-22 00:31:39.000 296 33752.16 115.40 17089.34 88888.00 2016-10-22 00:31:40.000 296 33752.16 115.40 17089.28 37831.83 2016-10-22 00:31:41.000 296 33752.15 115.38 17089.28 88888.00 2016-10-22 00:31:42.000 296 33752.15 115.41 17089.27 88888.00 2016-10-22 00:31:43.000 296 33752.20 115.39 17089.27 88888.00 2016-10-22 00:31:44.000 296 33752.25 115.36 17089.31 88888.00 2016-10-22 00:31:45.000 296 33752.20 115.35 17089.33 37831.88 2016-10-22 00:31:46.000 296 33752.17 115.38 17089.35 88888.00 2016-10-22 00:31:47.000 296 33752.16 115.41 17089.31 88888.00 2016-10-22 00:31:48.000 296 33752.20 115.40 17089.30 88888.00 2016-10-22 00:31:49.000 296 33752.19 115.39 17089.33 88888.00 2016-10-22 00:31:50.000 296 33752.19 115.41 17089.31 37831.88 2016-10-22 00:31:51.000 296 33752.20 115.40 17089.33 88888.00 2016-10-22 00:31:52.000 296 33752.14 115.38 17089.35 88888.00 2016-10-22 00:31:53.000 296 33752.11 115.37 17089.34 88888.00 2016-10-22 00:31:54.000 296 33752.10 115.39 17089.34 88888.00 2016-10-22 00:31:55.000 296 33752.12 115.41 17089.33 37831.89 2016-10-22 00:31:56.000 296 33752.11 115.36 17089.30 88888.00 2016-10-22 00:31:57.000 296 33752.12 115.34 17089.31 88888.00 2016-10-22 00:31:58.000 296 33752.07 115.32 17089.31 88888.00 2016-10-22 00:31:59.000 296 33752.05 115.32 17089.34 88888.00 2016-10-22 00:32:00.000 296 33752.07 115.33 17089.38 37831.89 2016-10-22 00:32:01.000 296 33752.10 115.34 17089.34 88888.00 2016-10-22 00:32:02.000 296 33752.11 115.35 17089.37 88888.00 2016-10-22 00:32:03.000 296 33752.11 115.34 17089.37 88888.00 2016-10-22 00:32:04.000 296 33752.12 115.35 17089.34 88888.00 2016-10-22 00:32:05.000 296 33752.16 115.32 17089.34 37831.84 2016-10-22 00:32:06.000 296 33752.17 115.32 17089.34 88888.00 2016-10-22 00:32:07.000 296 33752.20 115.29 17089.31 88888.00 2016-10-22 00:32:08.000 296 33752.18 115.27 17089.31 88888.00 2016-10-22 00:32:09.000 296 33752.17 115.32 17089.34 88888.00 2016-10-22 00:32:10.000 296 33752.19 115.35 17089.31 37831.84 2016-10-22 00:32:11.000 296 33752.19 115.30 17089.34 88888.00 2016-10-22 00:32:12.000 296 33752.15 115.32 17089.37 88888.00 2016-10-22 00:32:13.000 296 33752.14 115.33 17089.35 88888.00 2016-10-22 00:32:14.000 296 33752.12 115.32 17089.34 88888.00 2016-10-22 00:32:15.000 296 33752.16 115.34 17089.35 37831.80 2016-10-22 00:32:16.000 296 33752.14 115.33 17089.35 88888.00 2016-10-22 00:32:17.000 296 33752.18 115.31 17089.35 88888.00 2016-10-22 00:32:18.000 296 33752.21 115.37 17089.40 88888.00 2016-10-22 00:32:19.000 296 33752.19 115.39 17089.35 88888.00 2016-10-22 00:32:20.000 296 33752.20 115.38 17089.34 37831.81 2016-10-22 00:32:21.000 296 33752.19 115.36 17089.33 88888.00 2016-10-22 00:32:22.000 296 33752.18 115.38 17089.33 88888.00 2016-10-22 00:32:23.000 296 33752.18 115.38 17089.32 88888.00 2016-10-22 00:32:24.000 296 33752.18 115.37 17089.35 88888.00 2016-10-22 00:32:25.000 296 33752.18 115.36 17089.33 37831.89 2016-10-22 00:32:26.000 296 33752.17 115.34 17089.31 88888.00 2016-10-22 00:32:27.000 296 33752.18 115.37 17089.33 88888.00 2016-10-22 00:32:28.000 296 33752.17 115.36 17089.35 88888.00 2016-10-22 00:32:29.000 296 33752.17 115.36 17089.31 88888.00 2016-10-22 00:32:30.000 296 33752.17 115.35 17089.31 37831.98 2016-10-22 00:32:31.000 296 33752.16 115.38 17089.34 88888.00 2016-10-22 00:32:32.000 296 33752.18 115.38 17089.33 88888.00 2016-10-22 00:32:33.000 296 33752.15 115.35 17089.27 88888.00 2016-10-22 00:32:34.000 296 33752.15 115.35 17089.26 88888.00 2016-10-22 00:32:35.000 296 33752.17 115.34 17089.27 37831.91 2016-10-22 00:32:36.000 296 33752.12 115.35 17089.28 88888.00 2016-10-22 00:32:37.000 296 33752.12 115.38 17089.30 88888.00 2016-10-22 00:32:38.000 296 33752.12 115.41 17089.30 88888.00 2016-10-22 00:32:39.000 296 33752.12 115.39 17089.34 88888.00 2016-10-22 00:32:40.000 296 33752.09 115.34 17089.33 37831.78 2016-10-22 00:32:41.000 296 33752.09 115.38 17089.32 88888.00 2016-10-22 00:32:42.000 296 33752.07 115.39 17089.31 88888.00 2016-10-22 00:32:43.000 296 33752.12 115.35 17089.28 88888.00 2016-10-22 00:32:44.000 296 33752.15 115.33 17089.31 88888.00 2016-10-22 00:32:45.000 296 33752.16 115.33 17089.35 37831.83 2016-10-22 00:32:46.000 296 33752.13 115.38 17089.31 88888.00 2016-10-22 00:32:47.000 296 33752.10 115.40 17089.30 88888.00 2016-10-22 00:32:48.000 296 33752.12 115.38 17089.32 88888.00 2016-10-22 00:32:49.000 296 33752.07 115.41 17089.30 88888.00 2016-10-22 00:32:50.000 296 33752.06 115.39 17089.30 37831.92 2016-10-22 00:32:51.000 296 33752.07 115.34 17089.35 88888.00 2016-10-22 00:32:52.000 296 33752.10 115.33 17089.38 88888.00 2016-10-22 00:32:53.000 296 33752.12 115.38 17089.38 88888.00 2016-10-22 00:32:54.000 296 33752.13 115.43 17089.40 88888.00 2016-10-22 00:32:55.000 296 33752.17 115.46 17089.38 37831.81 2016-10-22 00:32:56.000 296 33752.17 115.45 17089.38 88888.00 2016-10-22 00:32:57.000 296 33752.14 115.45 17089.40 88888.00 2016-10-22 00:32:58.000 296 33752.14 115.49 17089.43 88888.00 2016-10-22 00:32:59.000 296 33752.12 115.48 17089.37 88888.00 2016-10-22 00:33:00.000 296 33752.14 115.48 17089.35 37831.85 2016-10-22 00:33:01.000 296 33752.12 115.47 17089.38 88888.00 2016-10-22 00:33:02.000 296 33752.15 115.44 17089.38 88888.00 2016-10-22 00:33:03.000 296 33752.13 115.42 17089.40 88888.00 2016-10-22 00:33:04.000 296 33752.13 115.43 17089.38 88888.00 2016-10-22 00:33:05.000 296 33752.14 115.45 17089.37 37831.96 2016-10-22 00:33:06.000 296 33752.15 115.46 17089.37 88888.00 2016-10-22 00:33:07.000 296 33752.15 115.50 17089.35 88888.00 2016-10-22 00:33:08.000 296 33752.13 115.49 17089.35 88888.00 2016-10-22 00:33:09.000 296 33752.16 115.47 17089.33 88888.00 2016-10-22 00:33:10.000 296 33752.16 115.48 17089.34 37831.92 2016-10-22 00:33:11.000 296 33752.15 115.47 17089.33 88888.00 2016-10-22 00:33:12.000 296 33752.13 115.48 17089.32 88888.00 2016-10-22 00:33:13.000 296 33752.13 115.48 17089.35 88888.00 2016-10-22 00:33:14.000 296 33752.09 115.47 17089.35 88888.00 2016-10-22 00:33:15.000 296 33752.14 115.48 17089.37 37831.80 2016-10-22 00:33:16.000 296 33752.17 115.49 17089.37 88888.00 2016-10-22 00:33:17.000 296 33752.15 115.54 17089.35 88888.00 2016-10-22 00:33:18.000 296 33752.13 115.56 17089.39 88888.00 2016-10-22 00:33:19.000 296 33752.17 115.58 17089.40 88888.00 2016-10-22 00:33:20.000 296 33752.18 115.57 17089.39 37831.83 2016-10-22 00:33:21.000 296 33752.12 115.55 17089.37 88888.00 2016-10-22 00:33:22.000 296 33752.13 115.60 17089.40 88888.00 2016-10-22 00:33:23.000 296 33752.19 115.64 17089.37 88888.00 2016-10-22 00:33:24.000 296 33752.18 115.60 17089.40 88888.00 2016-10-22 00:33:25.000 296 33752.16 115.57 17089.43 37831.93 2016-10-22 00:33:26.000 296 33752.16 115.57 17089.43 88888.00 2016-10-22 00:33:27.000 296 33752.17 115.58 17089.44 88888.00 2016-10-22 00:33:28.000 296 33752.18 115.59 17089.41 88888.00 2016-10-22 00:33:29.000 296 33752.15 115.57 17089.42 88888.00 2016-10-22 00:33:30.000 296 33752.15 115.59 17089.44 37831.89 2016-10-22 00:33:31.000 296 33752.20 115.57 17089.43 88888.00 2016-10-22 00:33:32.000 296 33752.20 115.56 17089.40 88888.00 2016-10-22 00:33:33.000 296 33752.17 115.58 17089.40 88888.00 2016-10-22 00:33:34.000 296 33752.19 115.54 17089.41 88888.00 2016-10-22 00:33:35.000 296 33752.19 115.53 17089.43 37831.84 2016-10-22 00:33:36.000 296 33752.18 115.53 17089.44 88888.00 2016-10-22 00:33:37.000 296 33752.18 115.54 17089.44 88888.00 2016-10-22 00:33:38.000 296 33752.20 115.56 17089.44 88888.00 2016-10-22 00:33:39.000 296 33752.18 115.53 17089.41 88888.00 2016-10-22 00:33:40.000 296 33752.20 115.56 17089.43 37831.91 2016-10-22 00:33:41.000 296 33752.22 115.58 17089.43 88888.00 2016-10-22 00:33:42.000 296 33752.18 115.60 17089.35 88888.00 2016-10-22 00:33:43.000 296 33752.17 115.61 17089.37 88888.00 2016-10-22 00:33:44.000 296 33752.18 115.62 17089.40 88888.00 2016-10-22 00:33:45.000 296 33752.17 115.60 17089.41 37831.90 2016-10-22 00:33:46.000 296 33752.15 115.61 17089.41 88888.00 2016-10-22 00:33:47.000 296 33752.18 115.56 17089.43 88888.00 2016-10-22 00:33:48.000 296 33752.14 115.52 17089.39 88888.00 2016-10-22 00:33:49.000 296 33752.11 115.53 17089.39 88888.00 2016-10-22 00:33:50.000 296 33752.15 115.57 17089.37 37831.85 2016-10-22 00:33:51.000 296 33752.16 115.59 17089.32 88888.00 2016-10-22 00:33:52.000 296 33752.15 115.59 17089.31 88888.00 2016-10-22 00:33:53.000 296 33752.11 115.57 17089.31 88888.00 2016-10-22 00:33:54.000 296 33752.15 115.53 17089.34 88888.00 2016-10-22 00:33:55.000 296 33752.14 115.55 17089.37 37831.91 2016-10-22 00:33:56.000 296 33752.10 115.57 17089.37 88888.00 2016-10-22 00:33:57.000 296 33752.09 115.61 17089.37 88888.00 2016-10-22 00:33:58.000 296 33752.15 115.60 17089.35 88888.00 2016-10-22 00:33:59.000 296 33752.20 115.56 17089.35 88888.00 2016-10-22 00:34:00.000 296 33752.17 115.61 17089.35 37831.83 2016-10-22 00:34:01.000 296 33752.15 115.66 17089.35 88888.00 2016-10-22 00:34:02.000 296 33752.16 115.63 17089.31 88888.00 2016-10-22 00:34:03.000 296 33752.16 115.61 17089.33 88888.00 2016-10-22 00:34:04.000 296 33752.16 115.63 17089.34 88888.00 2016-10-22 00:34:05.000 296 33752.16 115.62 17089.35 37831.85 2016-10-22 00:34:06.000 296 33752.12 115.63 17089.39 88888.00 2016-10-22 00:34:07.000 296 33752.13 115.66 17089.40 88888.00 2016-10-22 00:34:08.000 296 33752.13 115.63 17089.41 88888.00 2016-10-22 00:34:09.000 296 33752.11 115.56 17089.38 88888.00 2016-10-22 00:34:10.000 296 33752.12 115.56 17089.37 37831.92 2016-10-22 00:34:11.000 296 33752.12 115.56 17089.38 88888.00 2016-10-22 00:34:12.000 296 33752.11 115.58 17089.34 88888.00 2016-10-22 00:34:13.000 296 33752.14 115.58 17089.35 88888.00 2016-10-22 00:34:14.000 296 33752.12 115.53 17089.37 88888.00 2016-10-22 00:34:15.000 296 33752.14 115.53 17089.34 37831.79 2016-10-22 00:34:16.000 296 33752.14 115.56 17089.33 88888.00 2016-10-22 00:34:17.000 296 33752.13 115.59 17089.35 88888.00 2016-10-22 00:34:18.000 296 33752.09 115.60 17089.35 88888.00 2016-10-22 00:34:19.000 296 33752.14 115.60 17089.37 88888.00 2016-10-22 00:34:20.000 296 33752.17 115.62 17089.34 37831.87 2016-10-22 00:34:21.000 296 33752.18 115.60 17089.37 88888.00 2016-10-22 00:34:22.000 296 33752.19 115.64 17089.37 88888.00 2016-10-22 00:34:23.000 296 33752.14 115.60 17089.35 88888.00 2016-10-22 00:34:24.000 296 33752.12 115.58 17089.35 88888.00 2016-10-22 00:34:25.000 296 33752.15 115.62 17089.34 37831.79 2016-10-22 00:34:26.000 296 33752.16 115.59 17089.35 88888.00 2016-10-22 00:34:27.000 296 33752.11 115.53 17089.35 88888.00 2016-10-22 00:34:28.000 296 33752.12 115.56 17089.34 88888.00 2016-10-22 00:34:29.000 296 33752.10 115.60 17089.34 88888.00 2016-10-22 00:34:30.000 296 33752.11 115.58 17089.35 37831.85 2016-10-22 00:34:31.000 296 33752.11 115.58 17089.39 88888.00 2016-10-22 00:34:32.000 296 33752.12 115.60 17089.38 88888.00 2016-10-22 00:34:33.000 296 33752.15 115.63 17089.41 88888.00 2016-10-22 00:34:34.000 296 33752.13 115.60 17089.40 88888.00 2016-10-22 00:34:35.000 296 33752.14 115.59 17089.37 37831.74 2016-10-22 00:34:36.000 296 33752.10 115.60 17089.35 88888.00 2016-10-22 00:34:37.000 296 33752.11 115.63 17089.37 88888.00 2016-10-22 00:34:38.000 296 33752.10 115.63 17089.37 88888.00 2016-10-22 00:34:39.000 296 33752.10 115.60 17089.40 88888.00 2016-10-22 00:34:40.000 296 33752.11 115.60 17089.37 37831.76 2016-10-22 00:34:41.000 296 33752.14 115.58 17089.37 88888.00 2016-10-22 00:34:42.000 296 33752.16 115.61 17089.38 88888.00 2016-10-22 00:34:43.000 296 33752.09 115.56 17089.40 88888.00 2016-10-22 00:34:44.000 296 33752.08 115.57 17089.40 88888.00 2016-10-22 00:34:45.000 296 33752.05 115.58 17089.43 37831.82 2016-10-22 00:34:46.000 296 33752.05 115.57 17089.44 88888.00 2016-10-22 00:34:47.000 296 33752.09 115.58 17089.44 88888.00 2016-10-22 00:34:48.000 296 33752.05 115.60 17089.44 88888.00 2016-10-22 00:34:49.000 296 33752.01 115.57 17089.42 88888.00 2016-10-22 00:34:50.000 296 33752.02 115.59 17089.40 37831.75 2016-10-22 00:34:51.000 296 33752.00 115.61 17089.41 88888.00 2016-10-22 00:34:52.000 296 33752.00 115.59 17089.40 88888.00 2016-10-22 00:34:53.000 296 33752.03 115.57 17089.39 88888.00 2016-10-22 00:34:54.000 296 33752.04 115.56 17089.37 88888.00 2016-10-22 00:34:55.000 296 33752.02 115.58 17089.37 37831.86 2016-10-22 00:34:56.000 296 33752.02 115.65 17089.38 88888.00 2016-10-22 00:34:57.000 296 33752.02 115.66 17089.42 88888.00 2016-10-22 00:34:58.000 296 33752.00 115.62 17089.39 88888.00 2016-10-22 00:34:59.000 296 33751.99 115.61 17089.40 88888.00 2016-10-22 00:35:00.000 296 33752.05 115.63 17089.38 37831.78 2016-10-22 00:35:01.000 296 33752.06 115.64 17089.38 88888.00 2016-10-22 00:35:02.000 296 33752.04 115.65 17089.35 88888.00 2016-10-22 00:35:03.000 296 33752.05 115.64 17089.39 88888.00 2016-10-22 00:35:04.000 296 33752.05 115.58 17089.41 88888.00 2016-10-22 00:35:05.000 296 33752.02 115.58 17089.46 37831.77 2016-10-22 00:35:06.000 296 33752.02 115.62 17089.41 88888.00 2016-10-22 00:35:07.000 296 33752.02 115.63 17089.41 88888.00 2016-10-22 00:35:08.000 296 33752.01 115.62 17089.42 88888.00 2016-10-22 00:35:09.000 296 33752.00 115.59 17089.38 88888.00 2016-10-22 00:35:10.000 296 33751.99 115.61 17089.39 37831.70 2016-10-22 00:35:11.000 296 33752.03 115.59 17089.41 88888.00 2016-10-22 00:35:12.000 296 33752.02 115.59 17089.41 88888.00 2016-10-22 00:35:13.000 296 33751.99 115.61 17089.39 88888.00 2016-10-22 00:35:14.000 296 33752.00 115.62 17089.39 88888.00 2016-10-22 00:35:15.000 296 33751.98 115.61 17089.37 37831.71 2016-10-22 00:35:16.000 296 33751.96 115.63 17089.35 88888.00 2016-10-22 00:35:17.000 296 33751.97 115.66 17089.38 88888.00 2016-10-22 00:35:18.000 296 33752.00 115.68 17089.38 88888.00 2016-10-22 00:35:19.000 296 33752.02 115.62 17089.35 88888.00 2016-10-22 00:35:20.000 296 33751.99 115.59 17089.40 37831.76 2016-10-22 00:35:21.000 296 33751.98 115.57 17089.43 88888.00 2016-10-22 00:35:22.000 296 33751.96 115.59 17089.35 88888.00 2016-10-22 00:35:23.000 296 33751.98 115.61 17089.34 88888.00 2016-10-22 00:35:24.000 296 33751.97 115.65 17089.39 88888.00 2016-10-22 00:35:25.000 296 33751.98 115.65 17089.41 37831.64 2016-10-22 00:35:26.000 296 33751.95 115.61 17089.37 88888.00 2016-10-22 00:35:27.000 296 33751.95 115.60 17089.35 88888.00 2016-10-22 00:35:28.000 296 33751.94 115.65 17089.37 88888.00 2016-10-22 00:35:29.000 296 33751.96 115.65 17089.39 88888.00 2016-10-22 00:35:30.000 296 33751.93 115.69 17089.40 37831.65 2016-10-22 00:35:31.000 296 33751.91 115.64 17089.35 88888.00 2016-10-22 00:35:32.000 296 33751.89 115.65 17089.35 88888.00 2016-10-22 00:35:33.000 296 33751.94 115.65 17089.37 88888.00 2016-10-22 00:35:34.000 296 33751.90 115.66 17089.42 88888.00 2016-10-22 00:35:35.000 296 33751.92 115.71 17089.43 37831.65 2016-10-22 00:35:36.000 296 33751.93 115.67 17089.44 88888.00 2016-10-22 00:35:37.000 296 33751.93 115.66 17089.42 88888.00 2016-10-22 00:35:38.000 296 33751.93 115.67 17089.40 88888.00 2016-10-22 00:35:39.000 296 33751.91 115.66 17089.41 88888.00 2016-10-22 00:35:40.000 296 33751.89 115.66 17089.48 37831.61 2016-10-22 00:35:41.000 296 33751.88 115.65 17089.48 88888.00 2016-10-22 00:35:42.000 296 33751.90 115.66 17089.47 88888.00 2016-10-22 00:35:43.000 296 33751.86 115.65 17089.44 88888.00 2016-10-22 00:35:44.000 296 33751.86 115.64 17089.48 88888.00 2016-10-22 00:35:45.000 296 33751.90 115.68 17089.47 37831.78 2016-10-22 00:35:46.000 296 33751.87 115.68 17089.44 88888.00 2016-10-22 00:35:47.000 296 33751.87 115.69 17089.43 88888.00 2016-10-22 00:35:48.000 296 33751.89 115.69 17089.43 88888.00 2016-10-22 00:35:49.000 296 33751.92 115.70 17089.44 88888.00 2016-10-22 00:35:50.000 296 33751.88 115.69 17089.40 37831.62 2016-10-22 00:35:51.000 296 33751.89 115.71 17089.35 88888.00 2016-10-22 00:35:52.000 296 33751.88 115.69 17089.35 88888.00 2016-10-22 00:35:53.000 296 33751.93 115.70 17089.35 88888.00 2016-10-22 00:35:54.000 296 33751.90 115.69 17089.37 88888.00 2016-10-22 00:35:55.000 296 33751.88 115.72 17089.35 37831.62 2016-10-22 00:35:56.000 296 33751.88 115.74 17089.37 88888.00 2016-10-22 00:35:57.000 296 33751.86 115.72 17089.42 88888.00 2016-10-22 00:35:58.000 296 33751.89 115.71 17089.44 88888.00 2016-10-22 00:35:59.000 296 33751.84 115.73 17089.42 88888.00 2016-10-22 00:36:00.000 296 33751.84 115.71 17089.43 37831.69 2016-10-22 00:36:01.000 296 33751.86 115.65 17089.44 88888.00 2016-10-22 00:36:02.000 296 33751.89 115.66 17089.44 88888.00 2016-10-22 00:36:03.000 296 33751.87 115.67 17089.46 88888.00 2016-10-22 00:36:04.000 296 33751.86 115.67 17089.50 88888.00 2016-10-22 00:36:05.000 296 33751.88 115.64 17089.48 37831.58 2016-10-22 00:36:06.000 296 33751.89 115.64 17089.46 88888.00 2016-10-22 00:36:07.000 296 33751.89 115.65 17089.46 88888.00 2016-10-22 00:36:08.000 296 33751.90 115.63 17089.44 88888.00 2016-10-22 00:36:09.000 296 33751.88 115.63 17089.44 88888.00 2016-10-22 00:36:10.000 296 33751.91 115.61 17089.44 37831.59 2016-10-22 00:36:11.000 296 33751.88 115.62 17089.44 88888.00 2016-10-22 00:36:12.000 296 33751.87 115.66 17089.42 88888.00 2016-10-22 00:36:13.000 296 33751.86 115.64 17089.39 88888.00 2016-10-22 00:36:14.000 296 33751.89 115.62 17089.39 88888.00 2016-10-22 00:36:15.000 296 33751.92 115.64 17089.40 37831.67 2016-10-22 00:36:16.000 296 33751.90 115.62 17089.39 88888.00 2016-10-22 00:36:17.000 296 33751.93 115.60 17089.40 88888.00 2016-10-22 00:36:18.000 296 33751.95 115.58 17089.42 88888.00 2016-10-22 00:36:19.000 296 33751.91 115.58 17089.44 88888.00 2016-10-22 00:36:20.000 296 33751.90 115.57 17089.41 37831.61 2016-10-22 00:36:21.000 296 33751.93 115.62 17089.35 88888.00 2016-10-22 00:36:22.000 296 33751.92 115.62 17089.38 88888.00 2016-10-22 00:36:23.000 296 33751.90 115.61 17089.42 88888.00 2016-10-22 00:36:24.000 296 33751.88 115.60 17089.42 88888.00 2016-10-22 00:36:25.000 296 33751.87 115.60 17089.48 37831.57 2016-10-22 00:36:26.000 296 33751.86 115.59 17089.44 88888.00 2016-10-22 00:36:27.000 296 33751.86 115.60 17089.35 88888.00 2016-10-22 00:36:28.000 296 33751.87 115.63 17089.38 88888.00 2016-10-22 00:36:29.000 296 33751.90 115.64 17089.41 88888.00 2016-10-22 00:36:30.000 296 33751.87 115.66 17089.42 37831.67 2016-10-22 00:36:31.000 296 33751.90 115.67 17089.44 88888.00 2016-10-22 00:36:32.000 296 33751.90 115.66 17089.44 88888.00 2016-10-22 00:36:33.000 296 33751.85 115.64 17089.42 88888.00 2016-10-22 00:36:34.000 296 33751.83 115.65 17089.43 88888.00 2016-10-22 00:36:35.000 296 33751.85 115.62 17089.47 37831.55 2016-10-22 00:36:36.000 296 33751.84 115.61 17089.48 88888.00 2016-10-22 00:36:37.000 296 33751.85 115.65 17089.44 88888.00 2016-10-22 00:36:38.000 296 33751.86 115.63 17089.42 88888.00 2016-10-22 00:36:39.000 296 33751.87 115.62 17089.41 88888.00 2016-10-22 00:36:40.000 296 33751.90 115.65 17089.41 37831.63 2016-10-22 00:36:41.000 296 33751.91 115.66 17089.41 88888.00 2016-10-22 00:36:42.000 296 33751.89 115.66 17089.41 88888.00 2016-10-22 00:36:43.000 296 33751.89 115.66 17089.44 88888.00 2016-10-22 00:36:44.000 296 33751.91 115.62 17089.41 88888.00 2016-10-22 00:36:45.000 296 33751.90 115.66 17089.37 37831.53 2016-10-22 00:36:46.000 296 33751.88 115.65 17089.35 88888.00 2016-10-22 00:36:47.000 296 33751.86 115.66 17089.35 88888.00 2016-10-22 00:36:48.000 296 33751.85 115.65 17089.37 88888.00 2016-10-22 00:36:49.000 296 33751.88 115.67 17089.38 88888.00 2016-10-22 00:36:50.000 296 33751.85 115.68 17089.35 37831.63 2016-10-22 00:36:51.000 296 33751.86 115.69 17089.35 88888.00 2016-10-22 00:36:52.000 296 33751.85 115.71 17089.35 88888.00 2016-10-22 00:36:53.000 296 33751.85 115.76 17089.37 88888.00 2016-10-22 00:36:54.000 296 33751.83 115.75 17089.37 88888.00 2016-10-22 00:36:55.000 296 33751.83 115.72 17089.39 37831.58 2016-10-22 00:36:56.000 296 33751.87 115.67 17089.39 88888.00 2016-10-22 00:36:57.000 296 33751.82 115.68 17089.41 88888.00 2016-10-22 00:36:58.000 296 33751.80 115.66 17089.39 88888.00 2016-10-22 00:36:59.000 296 33751.83 115.70 17089.41 88888.00 2016-10-22 00:37:00.000 296 33751.81 115.75 17089.42 37831.47 2016-10-22 00:37:01.000 296 33751.78 115.67 17089.39 88888.00 2016-10-22 00:37:02.000 296 33751.78 115.67 17089.42 88888.00 2016-10-22 00:37:03.000 296 33751.82 115.63 17089.40 88888.00 2016-10-22 00:37:04.000 296 33751.82 115.65 17089.39 88888.00 2016-10-22 00:37:05.000 296 33751.79 115.65 17089.35 37831.53 2016-10-22 00:37:06.000 296 33751.79 115.63 17089.35 88888.00 2016-10-22 00:37:07.000 296 33751.79 115.67 17089.37 88888.00 2016-10-22 00:37:08.000 296 33751.77 115.69 17089.40 88888.00 2016-10-22 00:37:09.000 296 33751.79 115.71 17089.39 88888.00 2016-10-22 00:37:10.000 296 33751.81 115.69 17089.39 37831.48 2016-10-22 00:37:11.000 296 33751.83 115.70 17089.35 88888.00 2016-10-22 00:37:12.000 296 33751.83 115.70 17089.33 88888.00 2016-10-22 00:37:13.000 296 33751.79 115.71 17089.37 88888.00 2016-10-22 00:37:14.000 296 33751.78 115.69 17089.39 88888.00 2016-10-22 00:37:15.000 296 33751.78 115.71 17089.37 37831.58 2016-10-22 00:37:16.000 296 33751.81 115.68 17089.38 88888.00 2016-10-22 00:37:17.000 296 33751.81 115.67 17089.39 88888.00 2016-10-22 00:37:18.000 296 33751.78 115.66 17089.39 88888.00 2016-10-22 00:37:19.000 296 33751.81 115.70 17089.40 88888.00 2016-10-22 00:37:20.000 296 33751.78 115.66 17089.38 37831.47 2016-10-22 00:37:21.000 296 33751.77 115.65 17089.39 88888.00 2016-10-22 00:37:22.000 296 33751.82 115.69 17089.38 88888.00 2016-10-22 00:37:23.000 296 33751.85 115.68 17089.42 88888.00 2016-10-22 00:37:24.000 296 33751.84 115.68 17089.41 88888.00 2016-10-22 00:37:25.000 296 33751.85 115.71 17089.42 37831.45 2016-10-22 00:37:26.000 296 33751.87 115.71 17089.43 88888.00 2016-10-22 00:37:27.000 296 33751.88 115.75 17089.44 88888.00 2016-10-22 00:37:28.000 296 33751.84 115.78 17089.47 88888.00 2016-10-22 00:37:29.000 296 33751.87 115.76 17089.49 88888.00 2016-10-22 00:37:30.000 296 33751.83 115.73 17089.44 37831.53 2016-10-22 00:37:31.000 296 33751.81 115.75 17089.49 88888.00 2016-10-22 00:37:32.000 296 33751.80 115.76 17089.47 88888.00 2016-10-22 00:37:33.000 296 33751.82 115.75 17089.44 88888.00 2016-10-22 00:37:34.000 296 33751.81 115.76 17089.43 88888.00 2016-10-22 00:37:35.000 296 33751.83 115.78 17089.40 37831.40 2016-10-22 00:37:36.000 296 33751.80 115.77 17089.41 88888.00 2016-10-22 00:37:37.000 296 33751.81 115.74 17089.41 88888.00 2016-10-22 00:37:38.000 296 33751.80 115.70 17089.41 88888.00 2016-10-22 00:37:39.000 296 33751.78 115.69 17089.41 88888.00 2016-10-22 00:37:40.000 296 33751.77 115.66 17089.41 37831.43 2016-10-22 00:37:41.000 296 33751.81 115.67 17089.44 88888.00 2016-10-22 00:37:42.000 296 33751.83 115.70 17089.40 88888.00 2016-10-22 00:37:43.000 296 33751.81 115.69 17089.41 88888.00 2016-10-22 00:37:44.000 296 33751.77 115.71 17089.42 88888.00 2016-10-22 00:37:45.000 296 33751.82 115.72 17089.41 37831.52 2016-10-22 00:37:46.000 296 33751.83 115.72 17089.42 88888.00 2016-10-22 00:37:47.000 296 33751.76 115.67 17089.44 88888.00 2016-10-22 00:37:48.000 296 33751.75 115.69 17089.47 88888.00 2016-10-22 00:37:49.000 296 33751.76 115.71 17089.48 88888.00 2016-10-22 00:37:50.000 296 33751.76 115.72 17089.51 37831.56 2016-10-22 00:37:51.000 296 33751.76 115.75 17089.49 88888.00 2016-10-22 00:37:52.000 296 33751.80 115.77 17089.49 88888.00 2016-10-22 00:37:53.000 296 33751.80 115.77 17089.44 88888.00 2016-10-22 00:37:54.000 296 33751.79 115.77 17089.43 88888.00 2016-10-22 00:37:55.000 296 33751.78 115.76 17089.42 37831.41 2016-10-22 00:37:56.000 296 33751.79 115.75 17089.38 88888.00 2016-10-22 00:37:57.000 296 33751.79 115.76 17089.40 88888.00 2016-10-22 00:37:58.000 296 33751.78 115.74 17089.42 88888.00 2016-10-22 00:37:59.000 296 33751.78 115.73 17089.41 88888.00 2016-10-22 00:38:00.000 296 33751.77 115.74 17089.42 37831.45 2016-10-22 00:38:01.000 296 33751.75 115.74 17089.41 88888.00 2016-10-22 00:38:02.000 296 33751.78 115.75 17089.44 88888.00 2016-10-22 00:38:03.000 296 33751.79 115.77 17089.41 88888.00 2016-10-22 00:38:04.000 296 33751.79 115.76 17089.35 88888.00 2016-10-22 00:38:05.000 296 33751.80 115.71 17089.34 37831.42 2016-10-22 00:38:06.000 296 33751.82 115.71 17089.35 88888.00 2016-10-22 00:38:07.000 296 33751.79 115.72 17089.35 88888.00 2016-10-22 00:38:08.000 296 33751.79 115.74 17089.35 88888.00 2016-10-22 00:38:09.000 296 33751.79 115.77 17089.37 88888.00 2016-10-22 00:38:10.000 296 33751.79 115.78 17089.38 37831.55 2016-10-22 00:38:11.000 296 33751.79 115.74 17089.38 88888.00 2016-10-22 00:38:12.000 296 33751.79 115.74 17089.37 88888.00 2016-10-22 00:38:13.000 296 33751.80 115.72 17089.37 88888.00 2016-10-22 00:38:14.000 296 33751.82 115.74 17089.40 88888.00 2016-10-22 00:38:15.000 296 33751.82 115.72 17089.42 37831.42 2016-10-22 00:38:16.000 296 33751.85 115.73 17089.43 88888.00 2016-10-22 00:38:17.000 296 33751.83 115.74 17089.43 88888.00 2016-10-22 00:38:18.000 296 33751.81 115.72 17089.38 88888.00 2016-10-22 00:38:19.000 296 33751.82 115.71 17089.40 88888.00 2016-10-22 00:38:20.000 296 33751.83 115.72 17089.43 37831.45 2016-10-22 00:38:21.000 296 33751.80 115.73 17089.39 88888.00 2016-10-22 00:38:22.000 296 33751.78 115.75 17089.35 88888.00 2016-10-22 00:38:23.000 296 33751.80 115.76 17089.35 88888.00 2016-10-22 00:38:24.000 296 33751.79 115.76 17089.37 88888.00 2016-10-22 00:38:25.000 296 33751.80 115.75 17089.38 37831.51 2016-10-22 00:38:26.000 296 33751.78 115.71 17089.42 88888.00 2016-10-22 00:38:27.000 296 33751.75 115.71 17089.41 88888.00 2016-10-22 00:38:28.000 296 33751.76 115.68 17089.35 88888.00 2016-10-22 00:38:29.000 296 33751.76 115.65 17089.33 88888.00 2016-10-22 00:38:30.000 296 33751.78 115.61 17089.37 37831.56 2016-10-22 00:38:31.000 296 33751.79 115.61 17089.42 88888.00 2016-10-22 00:38:32.000 296 33751.81 115.64 17089.38 88888.00 2016-10-22 00:38:33.000 296 33751.81 115.65 17089.35 88888.00 2016-10-22 00:38:34.000 296 33751.78 115.62 17089.37 88888.00 2016-10-22 00:38:35.000 296 33751.78 115.64 17089.41 37831.38 2016-10-22 00:38:36.000 296 33751.74 115.65 17089.39 88888.00 2016-10-22 00:38:37.000 296 33751.79 115.64 17089.41 88888.00 2016-10-22 00:38:38.000 296 33751.81 115.64 17089.42 88888.00 2016-10-22 00:38:39.000 296 33751.80 115.63 17089.44 88888.00 2016-10-22 00:38:40.000 296 33751.81 115.60 17089.46 37831.46 2016-10-22 00:38:41.000 296 33751.79 115.62 17089.43 88888.00 2016-10-22 00:38:42.000 296 33751.81 115.65 17089.42 88888.00 2016-10-22 00:38:43.000 296 33751.80 115.64 17089.44 88888.00 2016-10-22 00:38:44.000 296 33751.79 115.63 17089.42 88888.00 2016-10-22 00:38:45.000 296 33751.77 115.61 17089.37 37831.42 2016-10-22 00:38:46.000 296 33751.78 115.63 17089.37 88888.00 2016-10-22 00:38:47.000 296 33751.76 115.61 17089.37 88888.00 2016-10-22 00:38:48.000 296 33751.78 115.63 17089.35 88888.00 2016-10-22 00:38:49.000 296 33751.79 115.61 17089.37 88888.00 2016-10-22 00:38:50.000 296 33751.79 115.61 17089.41 37831.51 2016-10-22 00:38:51.000 296 33751.78 115.65 17089.40 88888.00 2016-10-22 00:38:52.000 296 33751.79 115.69 17089.35 88888.00 2016-10-22 00:38:53.000 296 33751.79 115.70 17089.39 88888.00 2016-10-22 00:38:54.000 296 33751.82 115.67 17089.41 88888.00 2016-10-22 00:38:55.000 296 33751.81 115.67 17089.41 37831.42 2016-10-22 00:38:56.000 296 33751.79 115.71 17089.40 88888.00 2016-10-22 00:38:57.000 296 33751.82 115.74 17089.39 88888.00 2016-10-22 00:38:58.000 296 33751.79 115.74 17089.38 88888.00 2016-10-22 00:38:59.000 296 33751.80 115.70 17089.41 88888.00 2016-10-22 00:39:00.000 296 33751.80 115.71 17089.39 37831.54 2016-10-22 00:39:01.000 296 33751.74 115.72 17089.38 88888.00 2016-10-22 00:39:02.000 296 33751.74 115.72 17089.39 88888.00 2016-10-22 00:39:03.000 296 33751.71 115.72 17089.40 88888.00 2016-10-22 00:39:04.000 296 33751.68 115.72 17089.37 88888.00 2016-10-22 00:39:05.000 296 33751.70 115.72 17089.38 37831.38 2016-10-22 00:39:06.000 296 33751.69 115.71 17089.38 88888.00 2016-10-22 00:39:07.000 296 33751.68 115.69 17089.37 88888.00 2016-10-22 00:39:08.000 296 33751.67 115.74 17089.39 88888.00 2016-10-22 00:39:09.000 296 33751.66 115.74 17089.41 88888.00 2016-10-22 00:39:10.000 296 33751.66 115.71 17089.38 37831.52 2016-10-22 00:39:11.000 296 33751.66 115.71 17089.39 88888.00 2016-10-22 00:39:12.000 296 33751.65 115.70 17089.39 88888.00 2016-10-22 00:39:13.000 296 33751.65 115.73 17089.40 88888.00 2016-10-22 00:39:14.000 296 33751.64 115.75 17089.35 88888.00 2016-10-22 00:39:15.000 296 33751.65 115.75 17089.31 37831.44 2016-10-22 00:39:16.000 296 33751.66 115.77 17089.32 88888.00 2016-10-22 00:39:17.000 296 33751.65 115.80 17089.39 88888.00 2016-10-22 00:39:18.000 296 33751.67 115.77 17089.37 88888.00 2016-10-22 00:39:19.000 296 33751.71 115.73 17089.35 88888.00 2016-10-22 00:39:20.000 296 33751.66 115.73 17089.38 37831.44 2016-10-22 00:39:21.000 296 33751.67 115.73 17089.38 88888.00 2016-10-22 00:39:22.000 296 33751.70 115.73 17089.35 88888.00 2016-10-22 00:39:23.000 296 33751.73 115.71 17089.34 88888.00 2016-10-22 00:39:24.000 296 33751.69 115.76 17089.35 88888.00 2016-10-22 00:39:25.000 296 33751.67 115.72 17089.41 37831.40 2016-10-22 00:39:26.000 296 33751.68 115.70 17089.38 88888.00 2016-10-22 00:39:27.000 296 33751.70 115.73 17089.39 88888.00 2016-10-22 00:39:28.000 296 33751.69 115.76 17089.42 88888.00 2016-10-22 00:39:29.000 296 33751.67 115.78 17089.42 88888.00 2016-10-22 00:39:30.000 296 33751.64 115.78 17089.39 37831.48 2016-10-22 00:39:31.000 296 33751.66 115.79 17089.35 88888.00 2016-10-22 00:39:32.000 296 33751.67 115.79 17089.35 88888.00 2016-10-22 00:39:33.000 296 33751.68 115.77 17089.35 88888.00 2016-10-22 00:39:34.000 296 33751.66 115.77 17089.40 88888.00 2016-10-22 00:39:35.000 296 33751.69 115.75 17089.39 37831.42 2016-10-22 00:39:36.000 296 33751.70 115.79 17089.40 88888.00 2016-10-22 00:39:37.000 296 33751.66 115.77 17089.43 88888.00 2016-10-22 00:39:38.000 296 33751.65 115.74 17089.40 88888.00 2016-10-22 00:39:39.000 296 33751.67 115.72 17089.38 88888.00 2016-10-22 00:39:40.000 296 33751.71 115.72 17089.37 37831.40 2016-10-22 00:39:41.000 296 33751.72 115.76 17089.41 88888.00 2016-10-22 00:39:42.000 296 33751.71 115.73 17089.42 88888.00 2016-10-22 00:39:43.000 296 33751.72 115.77 17089.42 88888.00 2016-10-22 00:39:44.000 296 33751.70 115.78 17089.42 88888.00 2016-10-22 00:39:45.000 296 33751.73 115.75 17089.40 37831.40 2016-10-22 00:39:46.000 296 33751.72 115.74 17089.41 88888.00 2016-10-22 00:39:47.000 296 33751.73 115.78 17089.39 88888.00 2016-10-22 00:39:48.000 296 33751.74 115.79 17089.40 88888.00 2016-10-22 00:39:49.000 296 33751.76 115.79 17089.44 88888.00 2016-10-22 00:39:50.000 296 33751.78 115.80 17089.44 37831.39 2016-10-22 00:39:51.000 296 33751.77 115.77 17089.42 88888.00 2016-10-22 00:39:52.000 296 33751.76 115.75 17089.43 88888.00 2016-10-22 00:39:53.000 296 33751.73 115.77 17089.42 88888.00 2016-10-22 00:39:54.000 296 33751.75 115.79 17089.43 88888.00 2016-10-22 00:39:55.000 296 33751.73 115.84 17089.44 37831.29 2016-10-22 00:39:56.000 296 33751.66 115.81 17089.43 88888.00 2016-10-22 00:39:57.000 296 33751.65 115.78 17089.46 88888.00 2016-10-22 00:39:58.000 296 33751.68 115.80 17089.44 88888.00 2016-10-22 00:39:59.000 296 33751.73 115.80 17089.43 88888.00 2016-10-22 00:40:00.000 296 33751.74 115.82 17089.42 37831.31 2016-10-22 00:40:01.000 296 33751.73 115.75 17089.39 88888.00 2016-10-22 00:40:02.000 296 33751.77 115.78 17089.40 88888.00 2016-10-22 00:40:03.000 296 33751.73 115.81 17089.42 88888.00 2016-10-22 00:40:04.000 296 33751.73 115.79 17089.41 88888.00 2016-10-22 00:40:05.000 296 33751.74 115.76 17089.39 37831.36 2016-10-22 00:40:06.000 296 33751.78 115.74 17089.37 88888.00 2016-10-22 00:40:07.000 296 33751.83 115.71 17089.41 88888.00 2016-10-22 00:40:08.000 296 33751.81 115.72 17089.39 88888.00 2016-10-22 00:40:09.000 296 33751.79 115.70 17089.38 88888.00 2016-10-22 00:40:10.000 296 33751.78 115.71 17089.35 37831.34 2016-10-22 00:40:11.000 296 33751.79 115.74 17089.37 88888.00 2016-10-22 00:40:12.000 296 33751.81 115.75 17089.40 88888.00 2016-10-22 00:40:13.000 296 33751.80 115.74 17089.38 88888.00 2016-10-22 00:40:14.000 296 33751.78 115.74 17089.38 88888.00 2016-10-22 00:40:15.000 296 33751.78 115.76 17089.37 37831.33 2016-10-22 00:40:16.000 296 33751.75 115.78 17089.39 88888.00 2016-10-22 00:40:17.000 296 33751.72 115.76 17089.42 88888.00 2016-10-22 00:40:18.000 296 33751.74 115.76 17089.44 88888.00 2016-10-22 00:40:19.000 296 33751.76 115.77 17089.44 88888.00 2016-10-22 00:40:20.000 296 33751.75 115.80 17089.41 37831.41 2016-10-22 00:40:21.000 296 33751.79 115.75 17089.40 88888.00 2016-10-22 00:40:22.000 296 33751.76 115.73 17089.37 88888.00 2016-10-22 00:40:23.000 296 33751.76 115.74 17089.38 88888.00 2016-10-22 00:40:24.000 296 33751.77 115.74 17089.40 88888.00 2016-10-22 00:40:25.000 296 33751.78 115.72 17089.39 37831.31 2016-10-22 00:40:26.000 296 33751.73 115.77 17089.39 88888.00 2016-10-22 00:40:27.000 296 33751.71 115.78 17089.38 88888.00 2016-10-22 00:40:28.000 296 33751.73 115.77 17089.39 88888.00 2016-10-22 00:40:29.000 296 33751.75 115.76 17089.35 88888.00 2016-10-22 00:40:30.000 296 33751.75 115.75 17089.34 37831.35 2016-10-22 00:40:31.000 296 33751.74 115.74 17089.37 88888.00 2016-10-22 00:40:32.000 296 33751.71 115.73 17089.35 88888.00 2016-10-22 00:40:33.000 296 33751.70 115.73 17089.37 88888.00 2016-10-22 00:40:34.000 296 33751.73 115.73 17089.41 88888.00 2016-10-22 00:40:35.000 296 33751.70 115.72 17089.39 37831.31 2016-10-22 00:40:36.000 296 33751.71 115.71 17089.40 88888.00 2016-10-22 00:40:37.000 296 33751.70 115.74 17089.39 88888.00 2016-10-22 00:40:38.000 296 33751.68 115.73 17089.37 88888.00 2016-10-22 00:40:39.000 296 33751.66 115.72 17089.35 88888.00 2016-10-22 00:40:40.000 296 33751.67 115.68 17089.38 37831.32 2016-10-22 00:40:41.000 296 33751.68 115.68 17089.38 88888.00 2016-10-22 00:40:42.000 296 33751.65 115.65 17089.35 88888.00 2016-10-22 00:40:43.000 296 33751.63 115.68 17089.39 88888.00 2016-10-22 00:40:44.000 296 33751.61 115.68 17089.39 88888.00 2016-10-22 00:40:45.000 296 33751.65 115.68 17089.39 37831.35 2016-10-22 00:40:46.000 296 33751.62 115.70 17089.39 88888.00 2016-10-22 00:40:47.000 296 33751.64 115.69 17089.41 88888.00 2016-10-22 00:40:48.000 296 33751.62 115.67 17089.38 88888.00 2016-10-22 00:40:49.000 296 33751.64 115.67 17089.34 88888.00 2016-10-22 00:40:50.000 296 33751.66 115.63 17089.35 37831.32 2016-10-22 00:40:51.000 296 33751.65 115.67 17089.37 88888.00 2016-10-22 00:40:52.000 296 33751.63 115.67 17089.38 88888.00 2016-10-22 00:40:53.000 296 33751.62 115.67 17089.42 88888.00 2016-10-22 00:40:54.000 296 33751.65 115.68 17089.43 88888.00 2016-10-22 00:40:55.000 296 33751.66 115.68 17089.44 37831.34 2016-10-22 00:40:56.000 296 33751.67 115.66 17089.44 88888.00 2016-10-22 00:40:57.000 296 33751.67 115.67 17089.43 88888.00 2016-10-22 00:40:58.000 296 33751.66 115.67 17089.42 88888.00 2016-10-22 00:40:59.000 296 33751.62 115.69 17089.42 88888.00 2016-10-22 00:41:00.000 296 33751.66 115.67 17089.42 37831.29 2016-10-22 00:41:01.000 296 33751.62 115.64 17089.42 88888.00 2016-10-22 00:41:02.000 296 33751.56 115.63 17089.41 88888.00 2016-10-22 00:41:03.000 296 33751.53 115.64 17089.40 88888.00 2016-10-22 00:41:04.000 296 33751.56 115.59 17089.40 88888.00 2016-10-22 00:41:05.000 296 33751.57 115.62 17089.38 37831.33 2016-10-22 00:41:06.000 296 33751.54 115.66 17089.37 88888.00 2016-10-22 00:41:07.000 296 33751.50 115.64 17089.39 88888.00 2016-10-22 00:41:08.000 296 33751.55 115.59 17089.39 88888.00 2016-10-22 00:41:09.000 296 33751.60 115.65 17089.40 88888.00 2016-10-22 00:41:10.000 296 33751.66 115.68 17089.41 37831.31 2016-10-22 00:41:11.000 296 33751.62 115.71 17089.40 88888.00 2016-10-22 00:41:12.000 296 33751.58 115.74 17089.34 88888.00 2016-10-22 00:41:13.000 296 33751.61 115.71 17089.34 88888.00 2016-10-22 00:41:14.000 296 33751.67 115.70 17089.39 88888.00 2016-10-22 00:41:15.000 296 33751.62 115.70 17089.35 37831.26 2016-10-22 00:41:16.000 296 33751.59 115.69 17089.37 88888.00 2016-10-22 00:41:17.000 296 33751.59 115.68 17089.35 88888.00 2016-10-22 00:41:18.000 296 33751.56 115.70 17089.35 88888.00 2016-10-22 00:41:19.000 296 33751.59 115.69 17089.38 88888.00 2016-10-22 00:41:20.000 296 33751.56 115.71 17089.42 37831.35 2016-10-22 00:41:21.000 296 33751.54 115.72 17089.40 88888.00 2016-10-22 00:41:22.000 296 33751.51 115.71 17089.41 88888.00 2016-10-22 00:41:23.000 296 33751.56 115.68 17089.42 88888.00 2016-10-22 00:41:24.000 296 33751.58 115.67 17089.39 88888.00 2016-10-22 00:41:25.000 296 33751.56 115.67 17089.37 37831.25 2016-10-22 00:41:26.000 296 33751.50 115.68 17089.38 88888.00 2016-10-22 00:41:27.000 296 33751.50 115.68 17089.39 88888.00 2016-10-22 00:41:28.000 296 33751.55 115.69 17089.37 88888.00 2016-10-22 00:41:29.000 296 33751.57 115.69 17089.34 88888.00 2016-10-22 00:41:30.000 296 33751.59 115.68 17089.35 37831.29 2016-10-22 00:41:31.000 296 33751.55 115.70 17089.33 88888.00 2016-10-22 00:41:32.000 296 33751.55 115.68 17089.32 88888.00 2016-10-22 00:41:33.000 296 33751.58 115.70 17089.35 88888.00 2016-10-22 00:41:34.000 296 33751.59 115.71 17089.35 88888.00 2016-10-22 00:41:35.000 296 33751.58 115.72 17089.37 37831.26 2016-10-22 00:41:36.000 296 33751.56 115.74 17089.40 88888.00 2016-10-22 00:41:37.000 296 33751.56 115.74 17089.39 88888.00 2016-10-22 00:41:38.000 296 33751.59 115.70 17089.35 88888.00 2016-10-22 00:41:39.000 296 33751.57 115.67 17089.35 88888.00 2016-10-22 00:41:40.000 296 33751.56 115.67 17089.35 37831.23 2016-10-22 00:41:41.000 296 33751.59 115.65 17089.39 88888.00 2016-10-22 00:41:42.000 296 33751.60 115.70 17089.34 88888.00 2016-10-22 00:41:43.000 296 33751.61 115.69 17089.31 88888.00 2016-10-22 00:41:44.000 296 33751.62 115.65 17089.32 88888.00 2016-10-22 00:41:45.000 296 33751.61 115.64 17089.35 37831.25 2016-10-22 00:41:46.000 296 33751.61 115.67 17089.39 88888.00 2016-10-22 00:41:47.000 296 33751.56 115.66 17089.37 88888.00 2016-10-22 00:41:48.000 296 33751.57 115.65 17089.40 88888.00 2016-10-22 00:41:49.000 296 33751.57 115.65 17089.34 88888.00 2016-10-22 00:41:50.000 296 33751.56 115.62 17089.35 37831.33 2016-10-22 00:41:51.000 296 33751.58 115.66 17089.38 88888.00 2016-10-22 00:41:52.000 296 33751.58 115.70 17089.39 88888.00 2016-10-22 00:41:53.000 296 33751.58 115.67 17089.41 88888.00 2016-10-22 00:41:54.000 296 33751.58 115.65 17089.35 88888.00 2016-10-22 00:41:55.000 296 33751.62 115.65 17089.35 37831.36 2016-10-22 00:41:56.000 296 33751.59 115.60 17089.39 88888.00 2016-10-22 00:41:57.000 296 33751.58 115.62 17089.40 88888.00 2016-10-22 00:41:58.000 296 33751.60 115.68 17089.39 88888.00 2016-10-22 00:41:59.000 296 33751.62 115.67 17089.39 88888.00 2016-10-22 00:42:00.000 296 33751.63 115.68 17089.39 37831.34 2016-10-22 00:42:01.000 296 33751.62 115.67 17089.40 88888.00 2016-10-22 00:42:02.000 296 33751.64 115.64 17089.40 88888.00 2016-10-22 00:42:03.000 296 33751.66 115.64 17089.39 88888.00 2016-10-22 00:42:04.000 296 33751.65 115.62 17089.35 88888.00 2016-10-22 00:42:05.000 296 33751.66 115.64 17089.33 37831.29 2016-10-22 00:42:06.000 296 33751.63 115.67 17089.33 88888.00 2016-10-22 00:42:07.000 296 33751.60 115.66 17089.32 88888.00 2016-10-22 00:42:08.000 296 33751.58 115.63 17089.31 88888.00 2016-10-22 00:42:09.000 296 33751.59 115.67 17089.31 88888.00 2016-10-22 00:42:10.000 296 33751.59 115.63 17089.35 37831.34 2016-10-22 00:42:11.000 296 33751.58 115.60 17089.35 88888.00 2016-10-22 00:42:12.000 296 33751.58 115.60 17089.33 88888.00 2016-10-22 00:42:13.000 296 33751.60 115.58 17089.32 88888.00 2016-10-22 00:42:14.000 296 33751.58 115.57 17089.30 88888.00 2016-10-22 00:42:15.000 296 33751.64 115.57 17089.32 37831.30 2016-10-22 00:42:16.000 296 33751.66 115.58 17089.35 88888.00 2016-10-22 00:42:17.000 296 33751.67 115.61 17089.35 88888.00 2016-10-22 00:42:18.000 296 33751.70 115.62 17089.28 88888.00 2016-10-22 00:42:19.000 296 33751.70 115.63 17089.30 88888.00 2016-10-22 00:42:20.000 296 33751.70 115.60 17089.32 37831.32 2016-10-22 00:42:21.000 296 33751.67 115.62 17089.31 88888.00 2016-10-22 00:42:22.000 296 33751.67 115.63 17089.32 88888.00 2016-10-22 00:42:23.000 296 33751.66 115.63 17089.32 88888.00 2016-10-22 00:42:24.000 296 33751.68 115.62 17089.28 88888.00 2016-10-22 00:42:25.000 296 33751.69 115.58 17089.28 37831.35 2016-10-22 00:42:26.000 296 33751.66 115.62 17089.31 88888.00 2016-10-22 00:42:27.000 296 33751.66 115.59 17089.28 88888.00 2016-10-22 00:42:28.000 296 33751.65 115.62 17089.25 88888.00 2016-10-22 00:42:29.000 296 33751.70 115.67 17089.27 88888.00 2016-10-22 00:42:30.000 296 33751.69 115.65 17089.30 37831.45 2016-10-22 00:42:31.000 296 33751.72 115.64 17089.32 88888.00 2016-10-22 00:42:32.000 296 33751.71 115.64 17089.34 88888.00 2016-10-22 00:42:33.000 296 33751.72 115.63 17089.34 88888.00 2016-10-22 00:42:34.000 296 33751.69 115.62 17089.31 88888.00 2016-10-22 00:42:35.000 296 33751.67 115.68 17089.32 37831.46 2016-10-22 00:42:36.000 296 33751.67 115.67 17089.35 88888.00 2016-10-22 00:42:37.000 296 33751.67 115.65 17089.39 88888.00 2016-10-22 00:42:38.000 296 33751.65 115.62 17089.39 88888.00 2016-10-22 00:42:39.000 296 33751.66 115.59 17089.40 88888.00 2016-10-22 00:42:40.000 296 33751.65 115.61 17089.42 37831.34 2016-10-22 00:42:41.000 296 33751.63 115.61 17089.39 88888.00 2016-10-22 00:42:42.000 296 33751.63 115.66 17089.41 88888.00 2016-10-22 00:42:43.000 296 33751.68 115.66 17089.41 88888.00 2016-10-22 00:42:44.000 296 33751.70 115.66 17089.40 88888.00 2016-10-22 00:42:45.000 296 33751.74 115.67 17089.35 37831.34 2016-10-22 00:42:46.000 296 33751.72 115.61 17089.39 88888.00 2016-10-22 00:42:47.000 296 33751.69 115.62 17089.35 88888.00 2016-10-22 00:42:48.000 296 33751.69 115.64 17089.32 88888.00 2016-10-22 00:42:49.000 296 33751.69 115.66 17089.35 88888.00 2016-10-22 00:42:50.000 296 33751.68 115.64 17089.37 37831.36 2016-10-22 00:42:51.000 296 33751.66 115.68 17089.35 88888.00 2016-10-22 00:42:52.000 296 33751.64 115.66 17089.37 88888.00 2016-10-22 00:42:53.000 296 33751.62 115.65 17089.38 88888.00 2016-10-22 00:42:54.000 296 33751.61 115.61 17089.37 88888.00 2016-10-22 00:42:55.000 296 33751.65 115.62 17089.38 37831.29 2016-10-22 00:42:56.000 296 33751.62 115.64 17089.37 88888.00 2016-10-22 00:42:57.000 296 33751.66 115.66 17089.37 88888.00 2016-10-22 00:42:58.000 296 33751.67 115.68 17089.34 88888.00 2016-10-22 00:42:59.000 296 33751.69 115.66 17089.33 88888.00 2016-10-22 00:43:00.000 296 33751.69 115.68 17089.34 37831.35 2016-10-22 00:43:01.000 296 33751.66 115.68 17089.32 88888.00 2016-10-22 00:43:02.000 296 33751.66 115.69 17089.28 88888.00 2016-10-22 00:43:03.000 296 33751.68 115.68 17089.28 88888.00 2016-10-22 00:43:04.000 296 33751.67 115.62 17089.31 88888.00 2016-10-22 00:43:05.000 296 33751.66 115.63 17089.31 37831.47 2016-10-22 00:43:06.000 296 33751.66 115.63 17089.28 88888.00 2016-10-22 00:43:07.000 296 33751.66 115.68 17089.31 88888.00 2016-10-22 00:43:08.000 296 33751.66 115.66 17089.32 88888.00 2016-10-22 00:43:09.000 296 33751.67 115.64 17089.34 88888.00 2016-10-22 00:43:10.000 296 33751.70 115.62 17089.32 37831.36 2016-10-22 00:43:11.000 296 33751.71 115.64 17089.28 88888.00 2016-10-22 00:43:12.000 296 33751.70 115.69 17089.27 88888.00 2016-10-22 00:43:13.000 296 33751.67 115.69 17089.28 88888.00 2016-10-22 00:43:14.000 296 33751.65 115.68 17089.27 88888.00 2016-10-22 00:43:15.000 296 33751.64 115.66 17089.26 37831.43 2016-10-22 00:43:16.000 296 33751.62 115.67 17089.31 88888.00 2016-10-22 00:43:17.000 296 33751.61 115.66 17089.30 88888.00 2016-10-22 00:43:18.000 296 33751.59 115.63 17089.30 88888.00 2016-10-22 00:43:19.000 296 33751.60 115.63 17089.30 88888.00 2016-10-22 00:43:20.000 296 33751.68 115.65 17089.32 37831.32 2016-10-22 00:43:21.000 296 33751.66 115.66 17089.34 88888.00 2016-10-22 00:43:22.000 296 33751.63 115.67 17089.37 88888.00 2016-10-22 00:43:23.000 296 33751.64 115.70 17089.38 88888.00 2016-10-22 00:43:24.000 296 33751.61 115.67 17089.37 88888.00 2016-10-22 00:43:25.000 296 33751.65 115.70 17089.35 37831.37 2016-10-22 00:43:26.000 296 33751.63 115.72 17089.37 88888.00 2016-10-22 00:43:27.000 296 33751.63 115.69 17089.35 88888.00 2016-10-22 00:43:28.000 296 33751.64 115.69 17089.38 88888.00 2016-10-22 00:43:29.000 296 33751.66 115.68 17089.40 88888.00 2016-10-22 00:43:30.000 296 33751.65 115.69 17089.38 37831.47 2016-10-22 00:43:31.000 296 33751.61 115.69 17089.34 88888.00 2016-10-22 00:43:32.000 296 33751.64 115.72 17089.35 88888.00 2016-10-22 00:43:33.000 296 33751.65 115.74 17089.35 88888.00 2016-10-22 00:43:34.000 296 33751.66 115.75 17089.35 88888.00 2016-10-22 00:43:35.000 296 33751.64 115.74 17089.35 37831.32 2016-10-22 00:43:36.000 296 33751.62 115.74 17089.35 88888.00 2016-10-22 00:43:37.000 296 33751.58 115.73 17089.39 88888.00 2016-10-22 00:43:38.000 296 33751.58 115.74 17089.35 88888.00 2016-10-22 00:43:39.000 296 33751.57 115.75 17089.34 88888.00 2016-10-22 00:43:40.000 296 33751.56 115.73 17089.35 37831.43 2016-10-22 00:43:41.000 296 33751.57 115.72 17089.37 88888.00 2016-10-22 00:43:42.000 296 33751.58 115.74 17089.34 88888.00 2016-10-22 00:43:43.000 296 33751.57 115.72 17089.30 88888.00 2016-10-22 00:43:44.000 296 33751.58 115.71 17089.27 88888.00 2016-10-22 00:43:45.000 296 33751.58 115.73 17089.30 37831.33 2016-10-22 00:43:46.000 296 33751.55 115.71 17089.31 88888.00 2016-10-22 00:43:47.000 296 33751.59 115.66 17089.31 88888.00 2016-10-22 00:43:48.000 296 33751.58 115.67 17089.35 88888.00 2016-10-22 00:43:49.000 296 33751.59 115.65 17089.35 88888.00 2016-10-22 00:43:50.000 296 33751.62 115.61 17089.33 37831.24 2016-10-22 00:43:51.000 296 33751.63 115.64 17089.31 88888.00 2016-10-22 00:43:52.000 296 33751.61 115.62 17089.28 88888.00 2016-10-22 00:43:53.000 296 33751.63 115.62 17089.30 88888.00 2016-10-22 00:43:54.000 296 33751.62 115.62 17089.28 88888.00 2016-10-22 00:43:55.000 296 33751.60 115.61 17089.32 37831.35 2016-10-22 00:43:56.000 296 33751.59 115.67 17089.37 88888.00 2016-10-22 00:43:57.000 296 33751.62 115.69 17089.37 88888.00 2016-10-22 00:43:58.000 296 33751.64 115.68 17089.34 88888.00 2016-10-22 00:43:59.000 296 33751.63 115.70 17089.34 88888.00 2016-10-22 00:44:00.000 296 33751.60 115.70 17089.38 37831.30 2016-10-22 00:44:01.000 296 33751.63 115.71 17089.38 88888.00 2016-10-22 00:44:02.000 296 33751.60 115.72 17089.37 88888.00 2016-10-22 00:44:03.000 296 33751.60 115.75 17089.33 88888.00 2016-10-22 00:44:04.000 296 33751.59 115.70 17089.32 88888.00 2016-10-22 00:44:05.000 296 33751.57 115.69 17089.27 37831.26 2016-10-22 00:44:06.000 296 33751.57 115.70 17089.30 88888.00 2016-10-22 00:44:07.000 296 33751.58 115.71 17089.32 88888.00 2016-10-22 00:44:08.000 296 33751.56 115.71 17089.32 88888.00 2016-10-22 00:44:09.000 296 33751.55 115.72 17089.30 88888.00 2016-10-22 00:44:10.000 296 33751.56 115.72 17089.31 37831.36 2016-10-22 00:44:11.000 296 33751.55 115.68 17089.31 88888.00 2016-10-22 00:44:12.000 296 33751.58 115.66 17089.31 88888.00 2016-10-22 00:44:13.000 296 33751.57 115.70 17089.32 88888.00 2016-10-22 00:44:14.000 296 33751.60 115.69 17089.34 88888.00 2016-10-22 00:44:15.000 296 33751.60 115.72 17089.41 37831.28 2016-10-22 00:44:16.000 296 33751.58 115.72 17089.39 88888.00 2016-10-22 00:44:17.000 296 33751.58 115.73 17089.37 88888.00 2016-10-22 00:44:18.000 296 33751.55 115.72 17089.39 88888.00 2016-10-22 00:44:19.000 296 33751.53 115.71 17089.40 88888.00 2016-10-22 00:44:20.000 296 33751.56 115.72 17089.43 37831.26 2016-10-22 00:44:21.000 296 33751.53 115.73 17089.40 88888.00 2016-10-22 00:44:22.000 296 33751.51 115.75 17089.40 88888.00 2016-10-22 00:44:23.000 296 33751.51 115.74 17089.39 88888.00 2016-10-22 00:44:24.000 296 33751.51 115.74 17089.37 88888.00 2016-10-22 00:44:25.000 296 33751.46 115.74 17089.39 37831.25 2016-10-22 00:44:26.000 296 33751.51 115.74 17089.39 88888.00 2016-10-22 00:44:27.000 296 33751.53 115.74 17089.39 88888.00 2016-10-22 00:44:28.000 296 33751.50 115.75 17089.40 88888.00 2016-10-22 00:44:29.000 296 33751.50 115.74 17089.38 88888.00 2016-10-22 00:44:30.000 296 33751.48 115.77 17089.39 37831.23 2016-10-22 00:44:31.000 296 33751.48 115.78 17089.37 88888.00 2016-10-22 00:44:32.000 296 33751.47 115.79 17089.39 88888.00 2016-10-22 00:44:33.000 296 33751.48 115.81 17089.41 88888.00 2016-10-22 00:44:34.000 296 33751.49 115.81 17089.39 88888.00 2016-10-22 00:44:35.000 296 33751.53 115.79 17089.40 37831.29 2016-10-22 00:44:36.000 296 33751.52 115.79 17089.41 88888.00 2016-10-22 00:44:37.000 296 33751.56 115.80 17089.39 88888.00 2016-10-22 00:44:38.000 296 33751.51 115.80 17089.40 88888.00 2016-10-22 00:44:39.000 296 33751.52 115.79 17089.38 88888.00 2016-10-22 00:44:40.000 296 33751.49 115.77 17089.34 37831.16 2016-10-22 00:44:41.000 296 33751.49 115.74 17089.33 88888.00 2016-10-22 00:44:42.000 296 33751.55 115.71 17089.35 88888.00 2016-10-22 00:44:43.000 296 33751.55 115.71 17089.31 88888.00 2016-10-22 00:44:44.000 296 33751.54 115.70 17089.35 88888.00 2016-10-22 00:44:45.000 296 33751.54 115.70 17089.35 37831.19 2016-10-22 00:44:46.000 296 33751.51 115.70 17089.35 88888.00 2016-10-22 00:44:47.000 296 33751.51 115.69 17089.38 88888.00 2016-10-22 00:44:48.000 296 33751.51 115.71 17089.37 88888.00 2016-10-22 00:44:49.000 296 33751.52 115.74 17089.38 88888.00 2016-10-22 00:44:50.000 296 33751.49 115.73 17089.32 37831.19 2016-10-22 00:44:51.000 296 33751.48 115.74 17089.31 88888.00 2016-10-22 00:44:52.000 296 33751.50 115.71 17089.33 88888.00 2016-10-22 00:44:53.000 296 33751.52 115.71 17089.33 88888.00 2016-10-22 00:44:54.000 296 33751.53 115.70 17089.31 88888.00 2016-10-22 00:44:55.000 296 33751.50 115.70 17089.33 37831.27 2016-10-22 00:44:56.000 296 33751.49 115.75 17089.35 88888.00 2016-10-22 00:44:57.000 296 33751.49 115.77 17089.33 88888.00 2016-10-22 00:44:58.000 296 33751.52 115.76 17089.35 88888.00 2016-10-22 00:44:59.000 296 33751.48 115.76 17089.35 88888.00 2016-10-22 00:45:00.000 296 33751.47 115.74 17089.35 37831.15 2016-10-22 00:45:01.000 296 33751.48 115.72 17089.35 88888.00 2016-10-22 00:45:02.000 296 33751.51 115.70 17089.37 88888.00 2016-10-22 00:45:03.000 296 33751.50 115.74 17089.39 88888.00 2016-10-22 00:45:04.000 296 33751.47 115.72 17089.34 88888.00 2016-10-22 00:45:05.000 296 33751.44 115.79 17089.31 37831.24 2016-10-22 00:45:06.000 296 33751.46 115.79 17089.33 88888.00 2016-10-22 00:45:07.000 296 33751.48 115.80 17089.35 88888.00 2016-10-22 00:45:08.000 296 33751.48 115.79 17089.38 88888.00 2016-10-22 00:45:09.000 296 33751.47 115.78 17089.40 88888.00 2016-10-22 00:45:10.000 296 33751.43 115.79 17089.38 37831.13 2016-10-22 00:45:11.000 296 33751.42 115.78 17089.40 88888.00 2016-10-22 00:45:12.000 296 33751.41 115.76 17089.37 88888.00 2016-10-22 00:45:13.000 296 33751.45 115.76 17089.35 88888.00 2016-10-22 00:45:14.000 296 33751.44 115.83 17089.39 88888.00 2016-10-22 00:45:15.000 296 33751.44 115.87 17089.35 37831.20 2016-10-22 00:45:16.000 296 33751.46 115.84 17089.40 88888.00 2016-10-22 00:45:17.000 296 33751.47 115.85 17089.35 88888.00 2016-10-22 00:45:18.000 296 33751.43 115.83 17089.30 88888.00 2016-10-22 00:45:19.000 296 33751.46 115.84 17089.37 88888.00 2016-10-22 00:45:20.000 296 33751.45 115.86 17089.39 37831.12 2016-10-22 00:45:21.000 296 33751.44 115.83 17089.39 88888.00 2016-10-22 00:45:22.000 296 33751.45 115.81 17089.33 88888.00 2016-10-22 00:45:23.000 296 33751.44 115.85 17089.26 88888.00 2016-10-22 00:45:24.000 296 33751.42 115.87 17089.28 88888.00 2016-10-22 00:45:25.000 296 33751.45 115.85 17089.33 37831.12 2016-10-22 00:45:26.000 296 33751.44 115.80 17089.35 88888.00 2016-10-22 00:45:27.000 296 33751.42 115.82 17089.32 88888.00 2016-10-22 00:45:28.000 296 33751.44 115.83 17089.30 88888.00 2016-10-22 00:45:29.000 296 33751.45 115.82 17089.34 88888.00 2016-10-22 00:45:30.000 296 33751.48 115.82 17089.35 37831.17 2016-10-22 00:45:31.000 296 33751.46 115.81 17089.35 88888.00 2016-10-22 00:45:32.000 296 33751.44 115.81 17089.38 88888.00 2016-10-22 00:45:33.000 296 33751.44 115.82 17089.35 88888.00 2016-10-22 00:45:34.000 296 33751.44 115.82 17089.37 88888.00 2016-10-22 00:45:35.000 296 33751.43 115.86 17089.35 37831.19 2016-10-22 00:45:36.000 296 33751.44 115.85 17089.39 88888.00 2016-10-22 00:45:37.000 296 33751.48 115.83 17089.38 88888.00 2016-10-22 00:45:38.000 296 33751.47 115.83 17089.33 88888.00 2016-10-22 00:45:39.000 296 33751.43 115.82 17089.32 88888.00 2016-10-22 00:45:40.000 296 33751.39 115.81 17089.33 37831.23 2016-10-22 00:45:41.000 296 33751.43 115.81 17089.37 88888.00 2016-10-22 00:45:42.000 296 33751.40 115.80 17089.37 88888.00 2016-10-22 00:45:43.000 296 33751.41 115.79 17089.38 88888.00 2016-10-22 00:45:44.000 296 33751.35 115.77 17089.39 88888.00 2016-10-22 00:45:45.000 296 33751.35 115.84 17089.41 37831.22 2016-10-22 00:45:46.000 296 33751.38 115.89 17089.44 88888.00 2016-10-22 00:45:47.000 296 33751.41 115.83 17089.43 88888.00 2016-10-22 00:45:48.000 296 33751.40 115.86 17089.42 88888.00 2016-10-22 00:45:49.000 296 33751.38 115.84 17089.40 88888.00 2016-10-22 00:45:50.000 296 33751.37 115.82 17089.35 37831.16 2016-10-22 00:45:51.000 296 33751.38 115.85 17089.35 88888.00 2016-10-22 00:45:52.000 296 33751.39 115.82 17089.33 88888.00 2016-10-22 00:45:53.000 296 33751.39 115.83 17089.35 88888.00 2016-10-22 00:45:54.000 296 33751.42 115.82 17089.39 88888.00 2016-10-22 00:45:55.000 296 33751.43 115.79 17089.39 37831.20 2016-10-22 00:45:56.000 296 33751.39 115.80 17089.35 88888.00 2016-10-22 00:45:57.000 296 33751.35 115.85 17089.33 88888.00 2016-10-22 00:45:58.000 296 33751.39 115.85 17089.34 88888.00 2016-10-22 00:45:59.000 296 33751.41 115.84 17089.37 88888.00 2016-10-22 00:46:00.000 296 33751.39 115.86 17089.35 37831.09 2016-10-22 00:46:01.000 296 33751.41 115.86 17089.34 88888.00 2016-10-22 00:46:02.000 296 33751.42 115.87 17089.38 88888.00 2016-10-22 00:46:03.000 296 33751.41 115.84 17089.35 88888.00 2016-10-22 00:46:04.000 296 33751.41 115.85 17089.35 88888.00 2016-10-22 00:46:05.000 296 33751.39 115.87 17089.34 37831.03 2016-10-22 00:46:06.000 296 33751.39 115.86 17089.32 88888.00 2016-10-22 00:46:07.000 296 33751.41 115.82 17089.32 88888.00 2016-10-22 00:46:08.000 296 33751.39 115.82 17089.32 88888.00 2016-10-22 00:46:09.000 296 33751.37 115.83 17089.35 88888.00 2016-10-22 00:46:10.000 296 33751.35 115.83 17089.39 37831.17 2016-10-22 00:46:11.000 296 33751.34 115.80 17089.37 88888.00 2016-10-22 00:46:12.000 296 33751.38 115.76 17089.34 88888.00 2016-10-22 00:46:13.000 296 33751.35 115.79 17089.35 88888.00 2016-10-22 00:46:14.000 296 33751.32 115.81 17089.35 88888.00 2016-10-22 00:46:15.000 296 33751.35 115.80 17089.33 37831.18 2016-10-22 00:46:16.000 296 33751.36 115.79 17089.33 88888.00 2016-10-22 00:46:17.000 296 33751.31 115.80 17089.40 88888.00 2016-10-22 00:46:18.000 296 33751.36 115.79 17089.41 88888.00 2016-10-22 00:46:19.000 296 33751.35 115.79 17089.35 88888.00 2016-10-22 00:46:20.000 296 33751.33 115.84 17089.35 37831.10 2016-10-22 00:46:21.000 296 33751.32 115.86 17089.35 88888.00 2016-10-22 00:46:22.000 296 33751.25 115.85 17089.31 88888.00 2016-10-22 00:46:23.000 296 33751.28 115.86 17089.32 88888.00 2016-10-22 00:46:24.000 296 33751.31 115.86 17089.31 88888.00 2016-10-22 00:46:25.000 296 33751.31 115.89 17089.35 37831.09 2016-10-22 00:46:26.000 296 33751.29 115.88 17089.37 88888.00 2016-10-22 00:46:27.000 296 33751.32 115.84 17089.35 88888.00 2016-10-22 00:46:28.000 296 33751.33 115.84 17089.31 88888.00 2016-10-22 00:46:29.000 296 33751.31 115.89 17089.39 88888.00 2016-10-22 00:46:30.000 296 33751.31 115.89 17089.34 37831.06 2016-10-22 00:46:31.000 296 33751.32 115.91 17089.32 88888.00 2016-10-22 00:46:32.000 296 33751.34 115.89 17089.37 88888.00 2016-10-22 00:46:33.000 296 33751.33 115.89 17089.39 88888.00 2016-10-22 00:46:34.000 296 33751.30 115.86 17089.37 88888.00 2016-10-22 00:46:35.000 296 33751.32 115.82 17089.38 37831.17 2016-10-22 00:46:36.000 296 33751.30 115.85 17089.35 88888.00 2016-10-22 00:46:37.000 296 33751.29 115.88 17089.39 88888.00 2016-10-22 00:46:38.000 296 33751.30 115.87 17089.40 88888.00 2016-10-22 00:46:39.000 296 33751.29 115.88 17089.39 88888.00 2016-10-22 00:46:40.000 296 33751.29 115.86 17089.40 37831.13 2016-10-22 00:46:41.000 296 33751.29 115.85 17089.41 88888.00 2016-10-22 00:46:42.000 296 33751.29 115.85 17089.37 88888.00 2016-10-22 00:46:43.000 296 33751.30 115.85 17089.41 88888.00 2016-10-22 00:46:44.000 296 33751.33 115.85 17089.44 88888.00 2016-10-22 00:46:45.000 296 33751.36 115.83 17089.42 37831.06 2016-10-22 00:46:46.000 296 33751.35 115.85 17089.40 88888.00 2016-10-22 00:46:47.000 296 33751.33 115.85 17089.41 88888.00 2016-10-22 00:46:48.000 296 33751.30 115.88 17089.40 88888.00 2016-10-22 00:46:49.000 296 33751.34 115.89 17089.39 88888.00 2016-10-22 00:46:50.000 296 33751.34 115.88 17089.38 37831.16 2016-10-22 00:46:51.000 296 33751.33 115.89 17089.37 88888.00 2016-10-22 00:46:52.000 296 33751.34 115.92 17089.35 88888.00 2016-10-22 00:46:53.000 296 33751.34 115.91 17089.34 88888.00 2016-10-22 00:46:54.000 296 33751.29 115.88 17089.35 88888.00 2016-10-22 00:46:55.000 296 33751.31 115.89 17089.35 37831.17 2016-10-22 00:46:56.000 296 33751.31 115.88 17089.35 88888.00 2016-10-22 00:46:57.000 296 33751.35 115.88 17089.34 88888.00 2016-10-22 00:46:58.000 296 33751.34 115.89 17089.35 88888.00 2016-10-22 00:46:59.000 296 33751.35 115.89 17089.39 88888.00 2016-10-22 00:47:00.000 296 33751.35 115.85 17089.35 37831.09 2016-10-22 00:47:01.000 296 33751.33 115.86 17089.33 88888.00 2016-10-22 00:47:02.000 296 33751.37 115.86 17089.37 88888.00 2016-10-22 00:47:03.000 296 33751.36 115.87 17089.40 88888.00 2016-10-22 00:47:04.000 296 33751.37 115.90 17089.35 88888.00 2016-10-22 00:47:05.000 296 33751.38 115.92 17089.38 37831.11 2016-10-22 00:47:06.000 296 33751.34 115.88 17089.40 88888.00 2016-10-22 00:47:07.000 296 33751.36 115.89 17089.38 88888.00 2016-10-22 00:47:08.000 296 33751.33 115.89 17089.38 88888.00 2016-10-22 00:47:09.000 296 33751.36 115.91 17089.32 88888.00 2016-10-22 00:47:10.000 296 33751.34 115.90 17089.30 37831.05 2016-10-22 00:47:11.000 296 33751.36 115.90 17089.33 88888.00 2016-10-22 00:47:12.000 296 33751.34 115.90 17089.37 88888.00 2016-10-22 00:47:13.000 296 33751.34 115.90 17089.35 88888.00 2016-10-22 00:47:14.000 296 33751.32 115.93 17089.34 88888.00 2016-10-22 00:47:15.000 296 33751.35 115.93 17089.33 37831.14 2016-10-22 00:47:16.000 296 33751.35 115.91 17089.32 88888.00 2016-10-22 00:47:17.000 296 33751.38 115.90 17089.30 88888.00 2016-10-22 00:47:18.000 296 33751.36 115.90 17089.31 88888.00 2016-10-22 00:47:19.000 296 33751.34 115.93 17089.35 88888.00 2016-10-22 00:47:20.000 296 33751.32 115.93 17089.34 37831.20 2016-10-22 00:47:21.000 296 33751.37 115.93 17089.34 88888.00 2016-10-22 00:47:22.000 296 33751.39 115.95 17089.35 88888.00 2016-10-22 00:47:23.000 296 33751.36 115.94 17089.33 88888.00 2016-10-22 00:47:24.000 296 33751.36 115.96 17089.38 88888.00 2016-10-22 00:47:25.000 296 33751.36 116.01 17089.38 37831.10 2016-10-22 00:47:26.000 296 33751.40 115.96 17089.38 88888.00 2016-10-22 00:47:27.000 296 33751.38 115.96 17089.37 88888.00 2016-10-22 00:47:28.000 296 33751.41 115.98 17089.35 88888.00 2016-10-22 00:47:29.000 296 33751.37 116.01 17089.34 88888.00 2016-10-22 00:47:30.000 296 33751.36 116.01 17089.32 37831.10 2016-10-22 00:47:31.000 296 33751.35 116.01 17089.34 88888.00 2016-10-22 00:47:32.000 296 33751.35 116.02 17089.33 88888.00 2016-10-22 00:47:33.000 296 33751.35 116.02 17089.33 88888.00 2016-10-22 00:47:34.000 296 33751.32 115.99 17089.34 88888.00 2016-10-22 00:47:35.000 296 33751.30 115.98 17089.34 37831.04 2016-10-22 00:47:36.000 296 33751.27 116.03 17089.35 88888.00 2016-10-22 00:47:37.000 296 33751.28 116.05 17089.35 88888.00 2016-10-22 00:47:38.000 296 33751.26 116.00 17089.28 88888.00 2016-10-22 00:47:39.000 296 33751.27 116.02 17089.32 88888.00 2016-10-22 00:47:40.000 296 33751.28 116.05 17089.39 37831.20 2016-10-22 00:47:41.000 296 33751.29 116.02 17089.39 88888.00 2016-10-22 00:47:42.000 296 33751.27 116.02 17089.40 88888.00 2016-10-22 00:47:43.000 296 33751.23 116.02 17089.35 88888.00 2016-10-22 00:47:44.000 296 33751.25 116.01 17089.33 88888.00 2016-10-22 00:47:45.000 296 33751.30 116.02 17089.35 37831.06 2016-10-22 00:47:46.000 296 33751.29 116.03 17089.35 88888.00 2016-10-22 00:47:47.000 296 33751.33 116.05 17089.37 88888.00 2016-10-22 00:47:48.000 296 33751.30 116.03 17089.35 88888.00 2016-10-22 00:47:49.000 296 33751.26 116.03 17089.38 88888.00 2016-10-22 00:47:50.000 296 33751.26 116.04 17089.38 37831.06 2016-10-22 00:47:51.000 296 33751.27 116.03 17089.37 88888.00 2016-10-22 00:47:52.000 296 33751.26 116.05 17089.37 88888.00 2016-10-22 00:47:53.000 296 33751.25 116.06 17089.38 88888.00 2016-10-22 00:47:54.000 296 33751.22 116.04 17089.37 88888.00 2016-10-22 00:47:55.000 296 33751.19 116.02 17089.41 37831.13 2016-10-22 00:47:56.000 296 33751.17 116.00 17089.39 88888.00 2016-10-22 00:47:57.000 296 33751.21 116.02 17089.40 88888.00 2016-10-22 00:47:58.000 296 33751.20 116.05 17089.38 88888.00 2016-10-22 00:47:59.000 296 33751.18 116.05 17089.35 88888.00 2016-10-22 00:48:00.000 296 33751.23 116.03 17089.37 37831.04 2016-10-22 00:48:01.000 296 33751.24 116.03 17089.40 88888.00 2016-10-22 00:48:02.000 296 33751.23 116.01 17089.41 88888.00 2016-10-22 00:48:03.000 296 33751.20 116.01 17089.42 88888.00 2016-10-22 00:48:04.000 296 33751.19 116.04 17089.42 88888.00 2016-10-22 00:48:05.000 296 33751.19 116.05 17089.41 37831.05 2016-10-22 00:48:06.000 296 33751.19 116.05 17089.40 88888.00 2016-10-22 00:48:07.000 296 33751.22 116.03 17089.39 88888.00 2016-10-22 00:48:08.000 296 33751.20 116.06 17089.38 88888.00 2016-10-22 00:48:09.000 296 33751.17 116.05 17089.39 88888.00 2016-10-22 00:48:10.000 296 33751.16 116.03 17089.38 37831.02 2016-10-22 00:48:11.000 296 33751.15 116.01 17089.33 88888.00 2016-10-22 00:48:12.000 296 33751.15 116.02 17089.32 88888.00 2016-10-22 00:48:13.000 296 33751.18 115.98 17089.35 88888.00 2016-10-22 00:48:14.000 296 33751.17 116.02 17089.38 88888.00 2016-10-22 00:48:15.000 296 33751.20 116.07 17089.39 37831.06 2016-10-22 00:48:16.000 296 33751.19 116.03 17089.39 88888.00 2016-10-22 00:48:17.000 296 33751.21 116.06 17089.40 88888.00 2016-10-22 00:48:18.000 296 33751.22 116.05 17089.41 88888.00 2016-10-22 00:48:19.000 296 33751.20 116.06 17089.40 88888.00 2016-10-22 00:48:20.000 296 33751.20 116.05 17089.43 37830.95 2016-10-22 00:48:21.000 296 33751.19 116.05 17089.47 88888.00 2016-10-22 00:48:22.000 296 33751.18 116.03 17089.50 88888.00 2016-10-22 00:48:23.000 296 33751.18 116.01 17089.46 88888.00 2016-10-22 00:48:24.000 296 33751.21 116.03 17089.44 88888.00 2016-10-22 00:48:25.000 296 33751.18 116.08 17089.42 37830.97 2016-10-22 00:48:26.000 296 33751.19 116.08 17089.46 88888.00 2016-10-22 00:48:27.000 296 33751.21 116.06 17089.48 88888.00 2016-10-22 00:48:28.000 296 33751.19 116.05 17089.46 88888.00 2016-10-22 00:48:29.000 296 33751.21 116.06 17089.44 88888.00 2016-10-22 00:48:30.000 296 33751.18 116.03 17089.44 37831.00 2016-10-22 00:48:31.000 296 33751.18 116.04 17089.42 88888.00 2016-10-22 00:48:32.000 296 33751.18 116.05 17089.46 88888.00 2016-10-22 00:48:33.000 296 33751.17 116.03 17089.49 88888.00 2016-10-22 00:48:34.000 296 33751.14 116.04 17089.48 88888.00 2016-10-22 00:48:35.000 296 33751.15 116.06 17089.43 37831.04 2016-10-22 00:48:36.000 296 33751.16 116.04 17089.44 88888.00 2016-10-22 00:48:37.000 296 33751.14 116.07 17089.40 88888.00 2016-10-22 00:48:38.000 296 33751.08 116.07 17089.41 88888.00 2016-10-22 00:48:39.000 296 33751.10 116.05 17089.42 88888.00 2016-10-22 00:48:40.000 296 33751.12 116.04 17089.42 37830.90 2016-10-22 00:48:41.000 296 33751.13 116.02 17089.41 88888.00 2016-10-22 00:48:42.000 296 33751.13 116.03 17089.40 88888.00 2016-10-22 00:48:43.000 296 33751.12 116.04 17089.42 88888.00 2016-10-22 00:48:44.000 296 33751.10 116.05 17089.42 88888.00 2016-10-22 00:48:45.000 296 33751.07 116.03 17089.38 37830.98 2016-10-22 00:48:46.000 296 33751.06 116.05 17089.39 88888.00 2016-10-22 00:48:47.000 296 33751.09 116.09 17089.42 88888.00 2016-10-22 00:48:48.000 296 33751.08 116.10 17089.39 88888.00 2016-10-22 00:48:49.000 296 33751.06 116.13 17089.39 88888.00 2016-10-22 00:48:50.000 296 33751.07 116.05 17089.40 37830.90 2016-10-22 00:48:51.000 296 33751.05 116.05 17089.42 88888.00 2016-10-22 00:48:52.000 296 33751.08 116.05 17089.41 88888.00 2016-10-22 00:48:53.000 296 33751.07 116.05 17089.35 88888.00 2016-10-22 00:48:54.000 296 33751.04 116.08 17089.35 88888.00 2016-10-22 00:48:55.000 296 33751.05 116.11 17089.41 37830.90 2016-10-22 00:48:56.000 296 33751.07 116.10 17089.41 88888.00 2016-10-22 00:48:57.000 296 33751.02 116.09 17089.39 88888.00 2016-10-22 00:48:58.000 296 33751.06 116.08 17089.41 88888.00 2016-10-22 00:48:59.000 296 33751.08 116.09 17089.38 88888.00 2016-10-22 00:49:00.000 296 33751.08 116.10 17089.38 37830.92 2016-10-22 00:49:01.000 296 33751.12 116.13 17089.39 88888.00 2016-10-22 00:49:02.000 296 33751.13 116.12 17089.42 88888.00 2016-10-22 00:49:03.000 296 33751.10 116.11 17089.42 88888.00 2016-10-22 00:49:04.000 296 33751.05 116.13 17089.38 88888.00 2016-10-22 00:49:05.000 296 33751.03 116.13 17089.37 37830.86 2016-10-22 00:49:06.000 296 33751.05 116.14 17089.40 88888.00 2016-10-22 00:49:07.000 296 33751.06 116.15 17089.41 88888.00 2016-10-22 00:49:08.000 296 33751.05 116.14 17089.41 88888.00 2016-10-22 00:49:09.000 296 33751.02 116.16 17089.35 88888.00 2016-10-22 00:49:10.000 296 33751.04 116.18 17089.37 37830.83 2016-10-22 00:49:11.000 296 33751.09 116.21 17089.39 88888.00 2016-10-22 00:49:12.000 296 33751.06 116.16 17089.40 88888.00 2016-10-22 00:49:13.000 296 33751.00 116.11 17089.40 88888.00 2016-10-22 00:49:14.000 296 33750.97 116.13 17089.41 88888.00 2016-10-22 00:49:15.000 296 33751.00 116.14 17089.43 37830.96 2016-10-22 00:49:16.000 296 33750.96 116.16 17089.40 88888.00 2016-10-22 00:49:17.000 296 33750.94 116.20 17089.41 88888.00 2016-10-22 00:49:18.000 296 33750.93 116.18 17089.40 88888.00 2016-10-22 00:49:19.000 296 33750.94 116.20 17089.40 88888.00 2016-10-22 00:49:20.000 296 33750.98 116.20 17089.40 37830.86 2016-10-22 00:49:21.000 296 33750.99 116.18 17089.40 88888.00 2016-10-22 00:49:22.000 296 33750.98 116.21 17089.42 88888.00 2016-10-22 00:49:23.000 296 33751.00 116.24 17089.38 88888.00 2016-10-22 00:49:24.000 296 33751.00 116.20 17089.39 88888.00 2016-10-22 00:49:25.000 296 33751.00 116.16 17089.42 37830.79 2016-10-22 00:49:26.000 296 33750.96 116.19 17089.44 88888.00 2016-10-22 00:49:27.000 296 33751.01 116.24 17089.42 88888.00 2016-10-22 00:49:28.000 296 33751.00 116.23 17089.39 88888.00 2016-10-22 00:49:29.000 296 33750.98 116.23 17089.39 88888.00 2016-10-22 00:49:30.000 296 33750.96 116.20 17089.40 37830.76 2016-10-22 00:49:31.000 296 33750.96 116.19 17089.42 88888.00 2016-10-22 00:49:32.000 296 33750.95 116.17 17089.42 88888.00 2016-10-22 00:49:33.000 296 33750.95 116.17 17089.39 88888.00 2016-10-22 00:49:34.000 296 33750.91 116.22 17089.41 88888.00 2016-10-22 00:49:35.000 296 33750.91 116.19 17089.43 37830.80 2016-10-22 00:49:36.000 296 33750.93 116.18 17089.38 88888.00 2016-10-22 00:49:37.000 296 33750.91 116.20 17089.39 88888.00 2016-10-22 00:49:38.000 296 33750.90 116.22 17089.37 88888.00 2016-10-22 00:49:39.000 296 33750.92 116.24 17089.38 88888.00 2016-10-22 00:49:40.000 296 33750.94 116.25 17089.35 37830.73 2016-10-22 00:49:41.000 296 33750.92 116.27 17089.37 88888.00 2016-10-22 00:49:42.000 296 33750.89 116.25 17089.40 88888.00 2016-10-22 00:49:43.000 296 33750.89 116.23 17089.37 88888.00 2016-10-22 00:49:44.000 296 33750.89 116.23 17089.33 88888.00 2016-10-22 00:49:45.000 296 33750.90 116.22 17089.31 37830.71 2016-10-22 00:49:46.000 296 33750.88 116.23 17089.30 88888.00 2016-10-22 00:49:47.000 296 33750.83 116.21 17089.31 88888.00 2016-10-22 00:49:48.000 296 33750.83 116.20 17089.32 88888.00 2016-10-22 00:49:49.000 296 33750.86 116.24 17089.33 88888.00 2016-10-22 00:49:50.000 296 33750.81 116.25 17089.38 37830.68 2016-10-22 00:49:51.000 296 33750.79 116.25 17089.39 88888.00 2016-10-22 00:49:52.000 296 33750.78 116.24 17089.40 88888.00 2016-10-22 00:49:53.000 296 33750.77 116.25 17089.39 88888.00 2016-10-22 00:49:54.000 296 33750.78 116.26 17089.41 88888.00 2016-10-22 00:49:55.000 296 33750.79 116.27 17089.44 37830.59 2016-10-22 00:49:56.000 296 33750.79 116.25 17089.44 88888.00 2016-10-22 00:49:57.000 296 33750.76 116.25 17089.42 88888.00 2016-10-22 00:49:58.000 296 33750.75 116.29 17089.41 88888.00 2016-10-22 00:49:59.000 296 33750.77 116.29 17089.42 88888.00 2016-10-22 00:50:00.000 296 33750.74 116.27 17089.41 37830.60 2016-10-22 00:50:01.000 296 33750.73 116.25 17089.42 88888.00 2016-10-22 00:50:02.000 296 33750.76 116.29 17089.40 88888.00 2016-10-22 00:50:03.000 296 33750.70 116.27 17089.40 88888.00 2016-10-22 00:50:04.000 296 33750.68 116.27 17089.40 88888.00 2016-10-22 00:50:05.000 296 33750.72 116.25 17089.42 37830.54 2016-10-22 00:50:06.000 296 33750.74 116.29 17089.43 88888.00 2016-10-22 00:50:07.000 296 33750.69 116.31 17089.39 88888.00 2016-10-22 00:50:08.000 296 33750.68 116.30 17089.41 88888.00 2016-10-22 00:50:09.000 296 33750.65 116.29 17089.38 88888.00 2016-10-22 00:50:10.000 296 33750.65 116.28 17089.39 37830.59 2016-10-22 00:50:11.000 296 33750.62 116.25 17089.41 88888.00 2016-10-22 00:50:12.000 296 33750.62 116.24 17089.39 88888.00 2016-10-22 00:50:13.000 296 33750.63 116.25 17089.39 88888.00 2016-10-22 00:50:14.000 296 33750.62 116.26 17089.42 88888.00 2016-10-22 00:50:15.000 296 33750.58 116.26 17089.41 37830.45 2016-10-22 00:50:16.000 296 33750.62 116.25 17089.41 88888.00 2016-10-22 00:50:17.000 296 33750.62 116.26 17089.41 88888.00 2016-10-22 00:50:18.000 296 33750.57 116.25 17089.41 88888.00 2016-10-22 00:50:19.000 296 33750.60 116.24 17089.41 88888.00 2016-10-22 00:50:20.000 296 33750.57 116.27 17089.42 37830.49 2016-10-22 00:50:21.000 296 33750.56 116.31 17089.44 88888.00 2016-10-22 00:50:22.000 296 33750.56 116.27 17089.44 88888.00 2016-10-22 00:50:23.000 296 33750.53 116.29 17089.44 88888.00 2016-10-22 00:50:24.000 296 33750.56 116.32 17089.44 88888.00 2016-10-22 00:50:25.000 296 33750.53 116.28 17089.43 37830.45 2016-10-22 00:50:26.000 296 33750.49 116.23 17089.44 88888.00 2016-10-22 00:50:27.000 296 33750.54 116.26 17089.44 88888.00 2016-10-22 00:50:28.000 296 33750.51 116.28 17089.42 88888.00 2016-10-22 00:50:29.000 296 33750.51 116.29 17089.40 88888.00 2016-10-22 00:50:30.000 296 33750.49 116.23 17089.42 37830.49 2016-10-22 00:50:31.000 296 33750.52 116.24 17089.42 88888.00 2016-10-22 00:50:32.000 296 33750.54 116.26 17089.43 88888.00 2016-10-22 00:50:33.000 296 33750.56 116.27 17089.48 88888.00 2016-10-22 00:50:34.000 296 33750.57 116.26 17089.43 88888.00 2016-10-22 00:50:35.000 296 33750.54 116.28 17089.43 37830.42 2016-10-22 00:50:36.000 296 33750.54 116.29 17089.42 88888.00 2016-10-22 00:50:37.000 296 33750.55 116.32 17089.42 88888.00 2016-10-22 00:50:38.000 296 33750.55 116.33 17089.42 88888.00 2016-10-22 00:50:39.000 296 33750.54 116.36 17089.42 88888.00 2016-10-22 00:50:40.000 296 33750.50 116.32 17089.43 37830.43 2016-10-22 00:50:41.000 296 33750.52 116.34 17089.42 88888.00 2016-10-22 00:50:42.000 296 33750.53 116.33 17089.43 88888.00 2016-10-22 00:50:43.000 296 33750.54 116.29 17089.44 88888.00 2016-10-22 00:50:44.000 296 33750.51 116.33 17089.44 88888.00 2016-10-22 00:50:45.000 296 33750.51 116.34 17089.42 37830.37 2016-10-22 00:50:46.000 296 33750.52 116.40 17089.44 88888.00 2016-10-22 00:50:47.000 296 33750.51 116.42 17089.46 88888.00 2016-10-22 00:50:48.000 296 33750.45 116.38 17089.43 88888.00 2016-10-22 00:50:49.000 296 33750.46 116.35 17089.42 88888.00 2016-10-22 00:50:50.000 296 33750.45 116.38 17089.41 37830.32 2016-10-22 00:50:51.000 296 33750.47 116.34 17089.43 88888.00 2016-10-22 00:50:52.000 296 33750.43 116.36 17089.44 88888.00 2016-10-22 00:50:53.000 296 33750.38 116.38 17089.43 88888.00 2016-10-22 00:50:54.000 296 33750.41 116.34 17089.40 88888.00 2016-10-22 00:50:55.000 296 33750.40 116.36 17089.41 37830.37 2016-10-22 00:50:56.000 296 33750.37 116.35 17089.41 88888.00 2016-10-22 00:50:57.000 296 33750.38 116.34 17089.41 88888.00 2016-10-22 00:50:58.000 296 33750.41 116.36 17089.42 88888.00 2016-10-22 00:50:59.000 296 33750.40 116.34 17089.44 88888.00 2016-10-22 00:51:00.000 296 33750.38 116.33 17089.42 37830.30 2016-10-22 00:51:01.000 296 33750.37 116.36 17089.40 88888.00 2016-10-22 00:51:02.000 296 33750.37 116.37 17089.37 88888.00 2016-10-22 00:51:03.000 296 33750.36 116.39 17089.40 88888.00 2016-10-22 00:51:04.000 296 33750.39 116.38 17089.43 88888.00 2016-10-22 00:51:05.000 296 33750.41 116.35 17089.44 37830.20 2016-10-22 00:51:06.000 296 33750.38 116.34 17089.46 88888.00 2016-10-22 00:51:07.000 296 33750.37 116.34 17089.43 88888.00 2016-10-22 00:51:08.000 296 33750.33 116.36 17089.44 88888.00 2016-10-22 00:51:09.000 296 33750.37 116.35 17089.46 88888.00 2016-10-22 00:51:10.000 296 33750.35 116.32 17089.44 37830.28 2016-10-22 00:51:11.000 296 33750.37 116.35 17089.48 88888.00 2016-10-22 00:51:12.000 296 33750.33 116.36 17089.47 88888.00 2016-10-22 00:51:13.000 296 33750.33 116.40 17089.51 88888.00 2016-10-22 00:51:14.000 296 33750.34 116.41 17089.52 88888.00 2016-10-22 00:51:15.000 296 33750.32 116.38 17089.49 37830.27 2016-10-22 00:51:16.000 296 33750.35 116.39 17089.46 88888.00 2016-10-22 00:51:17.000 296 33750.38 116.36 17089.43 88888.00 2016-10-22 00:51:18.000 296 33750.37 116.35 17089.44 88888.00 2016-10-22 00:51:19.000 296 33750.37 116.35 17089.49 88888.00 2016-10-22 00:51:20.000 296 33750.37 116.36 17089.50 37830.20 2016-10-22 00:51:21.000 296 33750.36 116.38 17089.52 88888.00 2016-10-22 00:51:22.000 296 33750.36 116.37 17089.53 88888.00 2016-10-22 00:51:23.000 296 33750.29 116.35 17089.56 88888.00 2016-10-22 00:51:24.000 296 33750.32 116.33 17089.52 88888.00 2016-10-22 00:51:25.000 296 33750.35 116.33 17089.53 37830.21 2016-10-22 00:51:26.000 296 33750.35 116.31 17089.58 88888.00 2016-10-22 00:51:27.000 296 33750.32 116.30 17089.56 88888.00 2016-10-22 00:51:28.000 296 33750.29 116.31 17089.55 88888.00 2016-10-22 00:51:29.000 296 33750.25 116.34 17089.55 88888.00 2016-10-22 00:51:30.000 296 33750.26 116.30 17089.55 37830.19 2016-10-22 00:51:31.000 296 33750.28 116.29 17089.55 88888.00 2016-10-22 00:51:32.000 296 33750.29 116.28 17089.53 88888.00 2016-10-22 00:51:33.000 296 33750.31 116.32 17089.51 88888.00 2016-10-22 00:51:34.000 296 33750.30 116.36 17089.51 88888.00 2016-10-22 00:51:35.000 296 33750.29 116.34 17089.49 37830.17 2016-10-22 00:51:36.000 296 33750.28 116.34 17089.49 88888.00 2016-10-22 00:51:37.000 296 33750.28 116.30 17089.50 88888.00 2016-10-22 00:51:38.000 296 33750.30 116.33 17089.51 88888.00 2016-10-22 00:51:39.000 296 33750.29 116.31 17089.52 88888.00 2016-10-22 00:51:40.000 296 33750.25 116.32 17089.46 37830.17 2016-10-22 00:51:41.000 296 33750.27 116.35 17089.48 88888.00 2016-10-22 00:51:42.000 296 33750.28 116.32 17089.44 88888.00 2016-10-22 00:51:43.000 296 33750.26 116.33 17089.46 88888.00 2016-10-22 00:51:44.000 296 33750.22 116.29 17089.42 88888.00 2016-10-22 00:51:45.000 296 33750.20 116.29 17089.42 37830.09 2016-10-22 00:51:46.000 296 33750.18 116.29 17089.46 88888.00 2016-10-22 00:51:47.000 296 33750.20 116.31 17089.46 88888.00 2016-10-22 00:51:48.000 296 33750.19 116.34 17089.51 88888.00 2016-10-22 00:51:49.000 296 33750.18 116.33 17089.56 88888.00 2016-10-22 00:51:50.000 296 33750.19 116.30 17089.53 37830.10 2016-10-22 00:51:51.000 296 33750.18 116.28 17089.49 88888.00 2016-10-22 00:51:52.000 296 33750.16 116.30 17089.48 88888.00 2016-10-22 00:51:53.000 296 33750.14 116.31 17089.46 88888.00 2016-10-22 00:51:54.000 296 33750.13 116.27 17089.46 88888.00 2016-10-22 00:51:55.000 296 33750.12 116.28 17089.41 37830.07 2016-10-22 00:51:56.000 296 33750.13 116.30 17089.41 88888.00 2016-10-22 00:51:57.000 296 33750.13 116.29 17089.42 88888.00 2016-10-22 00:51:58.000 296 33750.17 116.35 17089.44 88888.00 2016-10-22 00:51:59.000 296 33750.15 116.32 17089.50 88888.00 2016-10-22 00:52:00.000 296 33750.17 116.31 17089.53 37830.04 2016-10-22 00:52:01.000 296 33750.16 116.33 17089.53 88888.00 2016-10-22 00:52:02.000 296 33750.17 116.28 17089.50 88888.00 2016-10-22 00:52:03.000 296 33750.19 116.25 17089.55 88888.00 2016-10-22 00:52:04.000 296 33750.20 116.27 17089.53 88888.00 2016-10-22 00:52:05.000 296 33750.18 116.27 17089.57 37830.14 2016-10-22 00:52:06.000 296 33750.11 116.26 17089.53 88888.00 2016-10-22 00:52:07.000 296 33750.11 116.29 17089.47 88888.00 2016-10-22 00:52:08.000 296 33750.08 116.33 17089.49 88888.00 2016-10-22 00:52:09.000 296 33750.05 116.30 17089.52 88888.00 2016-10-22 00:52:10.000 296 33750.10 116.32 17089.50 37830.06 2016-10-22 00:52:11.000 296 33750.11 116.32 17089.51 88888.00 2016-10-22 00:52:12.000 296 33750.08 116.31 17089.51 88888.00 2016-10-22 00:52:13.000 296 33750.02 116.32 17089.48 88888.00 2016-10-22 00:52:14.000 296 33750.05 116.29 17089.44 88888.00 2016-10-22 00:52:15.000 296 33750.07 116.33 17089.44 37830.02 2016-10-22 00:52:16.000 296 33750.03 116.37 17089.44 88888.00 2016-10-22 00:52:17.000 296 33749.95 116.37 17089.48 88888.00 2016-10-22 00:52:18.000 296 33749.98 116.35 17089.50 88888.00 2016-10-22 00:52:19.000 296 33750.02 116.40 17089.50 88888.00 2016-10-22 00:52:20.000 296 33750.05 116.39 17089.49 37829.97 2016-10-22 00:52:21.000 296 33750.05 116.38 17089.51 88888.00 2016-10-22 00:52:22.000 296 33750.04 116.38 17089.49 88888.00 2016-10-22 00:52:23.000 296 33750.06 116.36 17089.50 88888.00 2016-10-22 00:52:24.000 296 33750.07 116.37 17089.49 88888.00 2016-10-22 00:52:25.000 296 33750.07 116.38 17089.55 37830.02 2016-10-22 00:52:26.000 296 33750.08 116.38 17089.53 88888.00 2016-10-22 00:52:27.000 296 33750.08 116.37 17089.53 88888.00 2016-10-22 00:52:28.000 296 33750.05 116.37 17089.52 88888.00 2016-10-22 00:52:29.000 296 33750.07 116.40 17089.49 88888.00 2016-10-22 00:52:30.000 296 33750.05 116.39 17089.53 37829.95 2016-10-22 00:52:31.000 296 33750.07 116.34 17089.49 88888.00 2016-10-22 00:52:32.000 296 33750.08 116.36 17089.47 88888.00 2016-10-22 00:52:33.000 296 33750.05 116.42 17089.46 88888.00 2016-10-22 00:52:34.000 296 33750.04 116.43 17089.48 88888.00 2016-10-22 00:52:35.000 296 33750.05 116.40 17089.49 37829.95 2016-10-22 00:52:36.000 296 33750.03 116.42 17089.52 88888.00 2016-10-22 00:52:37.000 296 33750.00 116.43 17089.50 88888.00 2016-10-22 00:52:38.000 296 33750.01 116.44 17089.50 88888.00 2016-10-22 00:52:39.000 296 33750.00 116.42 17089.49 88888.00 2016-10-22 00:52:40.000 296 33750.00 116.42 17089.51 37830.00 2016-10-22 00:52:41.000 296 33750.03 116.42 17089.52 88888.00 2016-10-22 00:52:42.000 296 33750.03 116.36 17089.50 88888.00 2016-10-22 00:52:43.000 296 33750.03 116.34 17089.48 88888.00 2016-10-22 00:52:44.000 296 33750.02 116.35 17089.48 88888.00 2016-10-22 00:52:45.000 296 33750.00 116.35 17089.48 37830.00 2016-10-22 00:52:46.000 296 33749.97 116.37 17089.52 88888.00 2016-10-22 00:52:47.000 296 33750.01 116.36 17089.50 88888.00 2016-10-22 00:52:48.000 296 33749.99 116.34 17089.48 88888.00 2016-10-22 00:52:49.000 296 33750.00 116.38 17089.51 88888.00 2016-10-22 00:52:50.000 296 33749.98 116.40 17089.50 37830.01 2016-10-22 00:52:51.000 296 33749.96 116.42 17089.48 88888.00 2016-10-22 00:52:52.000 296 33749.97 116.40 17089.50 88888.00 2016-10-22 00:52:53.000 296 33750.01 116.40 17089.51 88888.00 2016-10-22 00:52:54.000 296 33750.01 116.39 17089.51 88888.00 2016-10-22 00:52:55.000 296 33750.02 116.41 17089.48 37829.93 2016-10-22 00:52:56.000 296 33750.01 116.44 17089.48 88888.00 2016-10-22 00:52:57.000 296 33749.99 116.44 17089.48 88888.00 2016-10-22 00:52:58.000 296 33749.95 116.44 17089.48 88888.00 2016-10-22 00:52:59.000 296 33749.94 116.45 17089.49 88888.00 2016-10-22 00:53:00.000 296 33749.91 116.46 17089.52 37829.94 2016-10-22 00:53:01.000 296 33749.94 116.44 17089.53 88888.00 2016-10-22 00:53:02.000 296 33749.93 116.42 17089.47 88888.00 2016-10-22 00:53:03.000 296 33749.93 116.43 17089.48 88888.00 2016-10-22 00:53:04.000 296 33749.93 116.43 17089.46 88888.00 2016-10-22 00:53:05.000 296 33749.95 116.45 17089.48 37829.85 2016-10-22 00:53:06.000 296 33749.95 116.45 17089.48 88888.00 2016-10-22 00:53:07.000 296 33749.98 116.44 17089.47 88888.00 2016-10-22 00:53:08.000 296 33750.00 116.50 17089.48 88888.00 2016-10-22 00:53:09.000 296 33749.96 116.48 17089.46 88888.00 2016-10-22 00:53:10.000 296 33749.94 116.50 17089.48 37829.89 2016-10-22 00:53:11.000 296 33749.94 116.52 17089.48 88888.00 2016-10-22 00:53:12.000 296 33749.89 116.50 17089.46 88888.00 2016-10-22 00:53:13.000 296 33749.90 116.49 17089.47 88888.00 2016-10-22 00:53:14.000 296 33749.91 116.45 17089.49 88888.00 2016-10-22 00:53:15.000 296 33749.92 116.44 17089.46 37829.96 2016-10-22 00:53:16.000 296 33749.95 116.42 17089.47 88888.00 2016-10-22 00:53:17.000 296 33749.95 116.45 17089.47 88888.00 2016-10-22 00:53:18.000 296 33749.95 116.43 17089.53 88888.00 2016-10-22 00:53:19.000 296 33749.95 116.44 17089.49 88888.00 2016-10-22 00:53:20.000 296 33749.90 116.49 17089.46 37829.87 2016-10-22 00:53:21.000 296 33749.88 116.48 17089.43 88888.00 2016-10-22 00:53:22.000 296 33749.86 116.53 17089.48 88888.00 2016-10-22 00:53:23.000 296 33749.87 116.55 17089.52 88888.00 2016-10-22 00:53:24.000 296 33749.85 116.54 17089.50 88888.00 2016-10-22 00:53:25.000 296 33749.84 116.56 17089.51 37829.91 2016-10-22 00:53:26.000 296 33749.89 116.56 17089.51 88888.00 2016-10-22 00:53:27.000 296 33749.90 116.57 17089.51 88888.00 2016-10-22 00:53:28.000 296 33749.88 116.58 17089.50 88888.00 2016-10-22 00:53:29.000 296 33749.90 116.51 17089.47 88888.00 2016-10-22 00:53:30.000 296 33749.91 116.54 17089.44 37829.85 2016-10-22 00:53:31.000 296 33749.91 116.52 17089.48 88888.00 2016-10-22 00:53:32.000 296 33749.89 116.52 17089.50 88888.00 2016-10-22 00:53:33.000 296 33749.87 116.55 17089.52 88888.00 2016-10-22 00:53:34.000 296 33749.87 116.54 17089.50 88888.00 2016-10-22 00:53:35.000 296 33749.83 116.54 17089.49 37829.87 2016-10-22 00:53:36.000 296 33749.82 116.53 17089.49 88888.00 2016-10-22 00:53:37.000 296 33749.84 116.55 17089.47 88888.00 2016-10-22 00:53:38.000 296 33749.87 116.55 17089.48 88888.00 2016-10-22 00:53:39.000 296 33749.91 116.59 17089.47 88888.00 2016-10-22 00:53:40.000 296 33749.89 116.59 17089.47 37829.92 2016-10-22 00:53:41.000 296 33749.87 116.56 17089.46 88888.00 2016-10-22 00:53:42.000 296 33749.87 116.55 17089.44 88888.00 2016-10-22 00:53:43.000 296 33749.87 116.52 17089.46 88888.00 2016-10-22 00:53:44.000 296 33749.86 116.50 17089.50 88888.00 2016-10-22 00:53:45.000 296 33749.87 116.49 17089.51 37829.87 2016-10-22 00:53:46.000 296 33749.85 116.51 17089.47 88888.00 2016-10-22 00:53:47.000 296 33749.86 116.55 17089.49 88888.00 2016-10-22 00:53:48.000 296 33749.83 116.53 17089.48 88888.00 2016-10-22 00:53:49.000 296 33749.84 116.56 17089.47 88888.00 2016-10-22 00:53:50.000 296 33749.85 116.58 17089.49 37829.86 2016-10-22 00:53:51.000 296 33749.87 116.58 17089.50 88888.00 2016-10-22 00:53:52.000 296 33749.89 116.56 17089.53 88888.00 2016-10-22 00:53:53.000 296 33749.89 116.55 17089.58 88888.00 2016-10-22 00:53:54.000 296 33749.87 116.59 17089.57 88888.00 2016-10-22 00:53:55.000 296 33749.86 116.58 17089.58 37829.95 2016-10-22 00:53:56.000 296 33749.88 116.54 17089.53 88888.00 2016-10-22 00:53:57.000 296 33749.88 116.53 17089.52 88888.00 2016-10-22 00:53:58.000 296 33749.89 116.54 17089.53 88888.00 2016-10-22 00:53:59.000 296 33749.90 116.54 17089.55 88888.00 2016-10-22 00:54:00.000 296 33749.90 116.56 17089.55 37829.77 2016-10-22 00:54:01.000 296 33749.91 116.60 17089.56 88888.00 2016-10-22 00:54:02.000 296 33749.92 116.57 17089.56 88888.00 2016-10-22 00:54:03.000 296 33749.91 116.55 17089.53 88888.00 2016-10-22 00:54:04.000 296 33749.88 116.60 17089.53 88888.00 2016-10-22 00:54:05.000 296 33749.94 116.63 17089.53 37829.86 2016-10-22 00:54:06.000 296 33749.92 116.61 17089.53 88888.00 2016-10-22 00:54:07.000 296 33749.90 116.62 17089.53 88888.00 2016-10-22 00:54:08.000 296 33749.89 116.61 17089.50 88888.00 2016-10-22 00:54:09.000 296 33749.87 116.62 17089.48 88888.00 2016-10-22 00:54:10.000 296 33749.86 116.61 17089.50 37829.85 2016-10-22 00:54:11.000 296 33749.89 116.58 17089.51 88888.00 2016-10-22 00:54:12.000 296 33749.90 116.58 17089.48 88888.00 2016-10-22 00:54:13.000 296 33749.89 116.60 17089.50 88888.00 2016-10-22 00:54:14.000 296 33749.90 116.60 17089.51 88888.00 2016-10-22 00:54:15.000 296 33749.91 116.63 17089.51 37829.77 2016-10-22 00:54:16.000 296 33749.90 116.60 17089.48 88888.00 2016-10-22 00:54:17.000 296 33749.89 116.62 17089.53 88888.00 2016-10-22 00:54:18.000 296 33749.88 116.63 17089.50 88888.00 2016-10-22 00:54:19.000 296 33749.85 116.63 17089.51 88888.00 2016-10-22 00:54:20.000 296 33749.84 116.66 17089.56 37829.81 2016-10-22 00:54:21.000 296 33749.86 116.65 17089.55 88888.00 2016-10-22 00:54:22.000 296 33749.88 116.64 17089.53 88888.00 2016-10-22 00:54:23.000 296 33749.89 116.69 17089.50 88888.00 2016-10-22 00:54:24.000 296 33749.91 116.70 17089.52 88888.00 2016-10-22 00:54:25.000 296 33749.90 116.65 17089.56 37829.91 2016-10-22 00:54:26.000 296 33749.89 116.68 17089.56 88888.00 2016-10-22 00:54:27.000 296 33749.89 116.71 17089.55 88888.00 2016-10-22 00:54:28.000 296 33749.88 116.70 17089.55 88888.00 2016-10-22 00:54:29.000 296 33749.91 116.65 17089.57 88888.00 2016-10-22 00:54:30.000 296 33749.90 116.64 17089.56 37829.80 2016-10-22 00:54:31.000 296 33749.92 116.68 17089.58 88888.00 2016-10-22 00:54:32.000 296 33749.94 116.70 17089.53 88888.00 2016-10-22 00:54:33.000 296 33749.91 116.69 17089.56 88888.00 2016-10-22 00:54:34.000 296 33749.93 116.67 17089.55 88888.00 2016-10-22 00:54:35.000 296 33749.91 116.67 17089.55 37829.83 2016-10-22 00:54:36.000 296 33749.90 116.69 17089.56 88888.00 2016-10-22 00:54:37.000 296 33749.89 116.71 17089.53 88888.00 2016-10-22 00:54:38.000 296 33749.92 116.72 17089.53 88888.00 2016-10-22 00:54:39.000 296 33749.93 116.69 17089.53 88888.00 2016-10-22 00:54:40.000 296 33749.95 116.69 17089.53 37829.79 2016-10-22 00:54:41.000 296 33749.97 116.70 17089.55 88888.00 2016-10-22 00:54:42.000 296 33749.93 116.70 17089.49 88888.00 2016-10-22 00:54:43.000 296 33749.90 116.67 17089.49 88888.00 2016-10-22 00:54:44.000 296 33749.89 116.64 17089.46 88888.00 2016-10-22 00:54:45.000 296 33749.92 116.63 17089.48 37829.86 2016-10-22 00:54:46.000 296 33749.92 116.62 17089.46 88888.00 2016-10-22 00:54:47.000 296 33749.89 116.63 17089.49 88888.00 2016-10-22 00:54:48.000 296 33749.90 116.64 17089.50 88888.00 2016-10-22 00:54:49.000 296 33749.93 116.65 17089.50 88888.00 2016-10-22 00:54:50.000 296 33749.93 116.65 17089.50 37829.85 2016-10-22 00:54:51.000 296 33749.88 116.69 17089.49 88888.00 2016-10-22 00:54:52.000 296 33749.85 116.69 17089.48 88888.00 2016-10-22 00:54:53.000 296 33749.85 116.71 17089.49 88888.00 2016-10-22 00:54:54.000 296 33749.88 116.74 17089.50 88888.00 2016-10-22 00:54:55.000 296 33749.87 116.72 17089.44 37829.76 2016-10-22 00:54:56.000 296 33749.90 116.65 17089.48 88888.00 2016-10-22 00:54:57.000 296 33749.92 116.67 17089.49 88888.00 2016-10-22 00:54:58.000 296 33749.93 116.68 17089.43 88888.00 2016-10-22 00:54:59.000 296 33749.94 116.70 17089.46 88888.00 2016-10-22 00:55:00.000 296 33749.87 116.72 17089.48 37829.82 2016-10-22 00:55:01.000 296 33749.90 116.73 17089.48 88888.00 2016-10-22 00:55:02.000 296 33749.92 116.71 17089.51 88888.00 2016-10-22 00:55:03.000 296 33749.95 116.69 17089.49 88888.00 2016-10-22 00:55:04.000 296 33749.97 116.68 17089.53 88888.00 2016-10-22 00:55:05.000 296 33749.95 116.67 17089.49 37829.85 2016-10-22 00:55:06.000 296 33749.92 116.67 17089.50 88888.00 2016-10-22 00:55:07.000 296 33749.92 116.70 17089.47 88888.00 2016-10-22 00:55:08.000 296 33749.95 116.68 17089.50 88888.00 2016-10-22 00:55:09.000 296 33749.95 116.66 17089.50 88888.00 2016-10-22 00:55:10.000 296 33749.94 116.66 17089.49 37829.83 2016-10-22 00:55:11.000 296 33749.91 116.66 17089.47 88888.00 2016-10-22 00:55:12.000 296 33749.89 116.66 17089.52 88888.00 2016-10-22 00:55:13.000 296 33749.86 116.63 17089.52 88888.00 2016-10-22 00:55:14.000 296 33749.88 116.63 17089.48 88888.00 2016-10-22 00:55:15.000 296 33749.91 116.64 17089.49 37829.78 2016-10-22 00:55:16.000 296 33749.89 116.68 17089.51 88888.00 2016-10-22 00:55:17.000 296 33749.91 116.67 17089.56 88888.00 2016-10-22 00:55:18.000 296 33749.89 116.66 17089.53 88888.00 2016-10-22 00:55:19.000 296 33749.89 116.62 17089.57 88888.00 2016-10-22 00:55:20.000 296 33749.91 116.69 17089.57 37829.78 2016-10-22 00:55:21.000 296 33749.97 116.76 17089.57 88888.00 2016-10-22 00:55:22.000 296 33749.95 116.77 17089.53 88888.00 2016-10-22 00:55:23.000 296 33749.88 116.73 17089.53 88888.00 2016-10-22 00:55:24.000 296 33749.87 116.70 17089.53 88888.00 2016-10-22 00:55:25.000 296 33749.91 116.73 17089.53 37829.78 2016-10-22 00:55:26.000 296 33749.90 116.77 17089.52 88888.00 2016-10-22 00:55:27.000 296 33749.94 116.75 17089.49 88888.00 2016-10-22 00:55:28.000 296 33749.94 116.73 17089.51 88888.00 2016-10-22 00:55:29.000 296 33749.89 116.74 17089.51 88888.00 2016-10-22 00:55:30.000 296 33749.86 116.73 17089.51 37829.81 2016-10-22 00:55:31.000 296 33749.85 116.73 17089.49 88888.00 2016-10-22 00:55:32.000 296 33749.83 116.69 17089.50 88888.00 2016-10-22 00:55:33.000 296 33749.84 116.70 17089.51 88888.00 2016-10-22 00:55:34.000 296 33749.86 116.71 17089.50 88888.00 2016-10-22 00:55:35.000 296 33749.88 116.74 17089.49 37829.86 2016-10-22 00:55:36.000 296 33749.85 116.68 17089.53 88888.00 2016-10-22 00:55:37.000 296 33749.84 116.68 17089.51 88888.00 2016-10-22 00:55:38.000 296 33749.88 116.70 17089.52 88888.00 2016-10-22 00:55:39.000 296 33749.86 116.68 17089.53 88888.00 2016-10-22 00:55:40.000 296 33749.90 116.70 17089.52 37829.80 2016-10-22 00:55:41.000 296 33749.90 116.69 17089.50 88888.00 2016-10-22 00:55:42.000 296 33749.89 116.69 17089.46 88888.00 2016-10-22 00:55:43.000 296 33749.90 116.64 17089.46 88888.00 2016-10-22 00:55:44.000 296 33749.90 116.62 17089.50 88888.00 2016-10-22 00:55:45.000 296 33749.87 116.63 17089.56 37829.81 2016-10-22 00:55:46.000 296 33749.86 116.64 17089.57 88888.00 2016-10-22 00:55:47.000 296 33749.86 116.63 17089.55 88888.00 2016-10-22 00:55:48.000 296 33749.93 116.65 17089.52 88888.00 2016-10-22 00:55:49.000 296 33749.93 116.65 17089.52 88888.00 2016-10-22 00:55:50.000 296 33749.90 116.67 17089.53 37829.91 2016-10-22 00:55:51.000 296 33749.88 116.62 17089.53 88888.00 2016-10-22 00:55:52.000 296 33749.91 116.60 17089.53 88888.00 2016-10-22 00:55:53.000 296 33749.90 116.62 17089.50 88888.00 2016-10-22 00:55:54.000 296 33749.89 116.64 17089.47 88888.00 2016-10-22 00:55:55.000 296 33749.89 116.66 17089.47 37829.83 2016-10-22 00:55:56.000 296 33749.86 116.66 17089.50 88888.00 2016-10-22 00:55:57.000 296 33749.86 116.67 17089.51 88888.00 2016-10-22 00:55:58.000 296 33749.86 116.71 17089.53 88888.00 2016-10-22 00:55:59.000 296 33749.94 116.71 17089.52 88888.00 2016-10-22 00:56:00.000 296 33749.91 116.69 17089.55 37829.77 2016-10-22 00:56:01.000 296 33749.92 116.71 17089.56 88888.00 2016-10-22 00:56:02.000 296 33749.88 116.70 17089.51 88888.00 2016-10-22 00:56:03.000 296 33749.87 116.68 17089.52 88888.00 2016-10-22 00:56:04.000 296 33749.87 116.70 17089.52 88888.00 2016-10-22 00:56:05.000 296 33749.90 116.68 17089.47 37829.76 2016-10-22 00:56:06.000 296 33749.87 116.70 17089.44 88888.00 2016-10-22 00:56:07.000 296 33749.87 116.69 17089.44 88888.00 2016-10-22 00:56:08.000 296 33749.89 116.72 17089.49 88888.00 2016-10-22 00:56:09.000 296 33749.87 116.77 17089.53 88888.00 2016-10-22 00:56:10.000 296 33749.83 116.71 17089.55 37829.87 2016-10-22 00:56:11.000 296 33749.83 116.70 17089.57 88888.00 2016-10-22 00:56:12.000 296 33749.85 116.71 17089.59 88888.00 2016-10-22 00:56:13.000 296 33749.89 116.71 17089.60 88888.00 2016-10-22 00:56:14.000 296 33749.90 116.67 17089.60 88888.00 2016-10-22 00:56:15.000 296 33749.89 116.68 17089.59 37829.84 2016-10-22 00:56:16.000 296 33749.90 116.68 17089.59 88888.00 2016-10-22 00:56:17.000 296 33749.90 116.71 17089.59 88888.00 2016-10-22 00:56:18.000 296 33749.89 116.72 17089.58 88888.00 2016-10-22 00:56:19.000 296 33749.89 116.71 17089.58 88888.00 2016-10-22 00:56:20.000 296 33749.95 116.73 17089.56 37829.80 2016-10-22 00:56:21.000 296 33749.93 116.71 17089.57 88888.00 2016-10-22 00:56:22.000 296 33749.94 116.69 17089.62 88888.00 2016-10-22 00:56:23.000 296 33749.94 116.69 17089.62 88888.00 2016-10-22 00:56:24.000 296 33749.93 116.69 17089.62 88888.00 2016-10-22 00:56:25.000 296 33749.89 116.72 17089.65 37829.83 2016-10-22 00:56:26.000 296 33749.91 116.74 17089.64 88888.00 2016-10-22 00:56:27.000 296 33749.88 116.73 17089.57 88888.00 2016-10-22 00:56:28.000 296 33749.84 116.74 17089.53 88888.00 2016-10-22 00:56:29.000 296 33749.85 116.75 17089.55 88888.00 2016-10-22 00:56:30.000 296 33749.86 116.76 17089.56 37829.76 2016-10-22 00:56:31.000 296 33749.84 116.75 17089.58 88888.00 2016-10-22 00:56:32.000 296 33749.82 116.76 17089.59 88888.00 2016-10-22 00:56:33.000 296 33749.86 116.78 17089.56 88888.00 2016-10-22 00:56:34.000 296 33749.86 116.73 17089.57 88888.00 2016-10-22 00:56:35.000 296 33749.83 116.73 17089.55 37829.81 2016-10-22 00:56:36.000 296 33749.83 116.75 17089.60 88888.00 2016-10-22 00:56:37.000 296 33749.85 116.72 17089.58 88888.00 2016-10-22 00:56:38.000 296 33749.87 116.69 17089.53 88888.00 2016-10-22 00:56:39.000 296 33749.90 116.67 17089.53 88888.00 2016-10-22 00:56:40.000 296 33749.90 116.69 17089.53 37829.80 2016-10-22 00:56:41.000 296 33749.91 116.69 17089.59 88888.00 2016-10-22 00:56:42.000 296 33749.83 116.70 17089.59 88888.00 2016-10-22 00:56:43.000 296 33749.81 116.72 17089.60 88888.00 2016-10-22 00:56:44.000 296 33749.82 116.74 17089.59 88888.00 2016-10-22 00:56:45.000 296 33749.83 116.74 17089.56 37829.83 2016-10-22 00:56:46.000 296 33749.83 116.72 17089.56 88888.00 2016-10-22 00:56:47.000 296 33749.83 116.71 17089.57 88888.00 2016-10-22 00:56:48.000 296 33749.78 116.74 17089.60 88888.00 2016-10-22 00:56:49.000 296 33749.78 116.72 17089.60 88888.00 2016-10-22 00:56:50.000 296 33749.79 116.71 17089.59 37829.80 2016-10-22 00:56:51.000 296 33749.85 116.71 17089.60 88888.00 2016-10-22 00:56:52.000 296 33749.80 116.71 17089.60 88888.00 2016-10-22 00:56:53.000 296 33749.78 116.72 17089.60 88888.00 2016-10-22 00:56:54.000 296 33749.77 116.71 17089.62 88888.00 2016-10-22 00:56:55.000 296 33749.77 116.72 17089.62 37829.76 2016-10-22 00:56:56.000 296 33749.81 116.73 17089.60 88888.00 2016-10-22 00:56:57.000 296 33749.84 116.74 17089.64 88888.00 2016-10-22 00:56:58.000 296 33749.83 116.74 17089.62 88888.00 2016-10-22 00:56:59.000 296 33749.80 116.74 17089.62 88888.00 2016-10-22 00:57:00.000 296 33749.79 116.75 17089.66 37829.71 2016-10-22 00:57:01.000 296 33749.80 116.76 17089.64 88888.00 2016-10-22 00:57:02.000 296 33749.80 116.75 17089.62 88888.00 2016-10-22 00:57:03.000 296 33749.77 116.74 17089.64 88888.00 2016-10-22 00:57:04.000 296 33749.79 116.74 17089.65 88888.00 2016-10-22 00:57:05.000 296 33749.76 116.77 17089.62 37829.75 2016-10-22 00:57:06.000 296 33749.72 116.78 17089.62 88888.00 2016-10-22 00:57:07.000 296 33749.72 116.79 17089.62 88888.00 2016-10-22 00:57:08.000 296 33749.71 116.78 17089.62 88888.00 2016-10-22 00:57:09.000 296 33749.76 116.80 17089.62 88888.00 2016-10-22 00:57:10.000 296 33749.76 116.80 17089.60 37829.76 2016-10-22 00:57:11.000 296 33749.78 116.80 17089.58 88888.00 2016-10-22 00:57:12.000 296 33749.80 116.78 17089.60 88888.00 2016-10-22 00:57:13.000 296 33749.79 116.78 17089.60 88888.00 2016-10-22 00:57:14.000 296 33749.80 116.80 17089.59 88888.00 2016-10-22 00:57:15.000 296 33749.81 116.80 17089.60 37829.76 2016-10-22 00:57:16.000 296 33749.78 116.80 17089.60 88888.00 2016-10-22 00:57:17.000 296 33749.80 116.82 17089.60 88888.00 2016-10-22 00:57:18.000 296 33749.79 116.80 17089.60 88888.00 2016-10-22 00:57:19.000 296 33749.79 116.81 17089.60 88888.00 2016-10-22 00:57:20.000 296 33749.79 116.83 17089.56 37829.82 2016-10-22 00:57:21.000 296 33749.76 116.80 17089.59 88888.00 2016-10-22 00:57:22.000 296 33749.75 116.79 17089.57 88888.00 2016-10-22 00:57:23.000 296 33749.79 116.79 17089.55 88888.00 2016-10-22 00:57:24.000 296 33749.82 116.83 17089.59 88888.00 2016-10-22 00:57:25.000 296 33749.78 116.84 17089.62 37829.78 2016-10-22 00:57:26.000 296 33749.77 116.83 17089.62 88888.00 2016-10-22 00:57:27.000 296 33749.78 116.85 17089.62 88888.00 2016-10-22 00:57:28.000 296 33749.81 116.80 17089.62 88888.00 2016-10-22 00:57:29.000 296 33749.78 116.75 17089.58 88888.00 2016-10-22 00:57:30.000 296 33749.75 116.77 17089.60 37829.73 2016-10-22 00:57:31.000 296 33749.73 116.76 17089.60 88888.00 2016-10-22 00:57:32.000 296 33749.74 116.74 17089.60 88888.00 2016-10-22 00:57:33.000 296 33749.74 116.74 17089.59 88888.00 2016-10-22 00:57:34.000 296 33749.74 116.79 17089.58 88888.00 2016-10-22 00:57:35.000 296 33749.79 116.76 17089.60 37829.80 2016-10-22 00:57:36.000 296 33749.81 116.76 17089.60 88888.00 2016-10-22 00:57:37.000 296 33749.83 116.79 17089.60 88888.00 2016-10-22 00:57:38.000 296 33749.84 116.78 17089.62 88888.00 2016-10-22 00:57:39.000 296 33749.84 116.77 17089.64 88888.00 2016-10-22 00:57:40.000 296 33749.81 116.79 17089.67 37829.72 2016-10-22 00:57:41.000 296 33749.83 116.79 17089.64 88888.00 2016-10-22 00:57:42.000 296 33749.83 116.83 17089.64 88888.00 2016-10-22 00:57:43.000 296 33749.87 116.82 17089.60 88888.00 2016-10-22 00:57:44.000 296 33749.85 116.81 17089.60 88888.00 2016-10-22 00:57:45.000 296 33749.85 116.84 17089.59 37829.80 2016-10-22 00:57:46.000 296 33749.86 116.83 17089.58 88888.00 2016-10-22 00:57:47.000 296 33749.84 116.78 17089.56 88888.00 2016-10-22 00:57:48.000 296 33749.78 116.77 17089.59 88888.00 2016-10-22 00:57:49.000 296 33749.77 116.77 17089.60 88888.00 2016-10-22 00:57:50.000 296 33749.81 116.76 17089.62 37829.81 2016-10-22 00:57:51.000 296 33749.82 116.76 17089.62 88888.00 2016-10-22 00:57:52.000 296 33749.84 116.79 17089.62 88888.00 2016-10-22 00:57:53.000 296 33749.83 116.82 17089.64 88888.00 2016-10-22 00:57:54.000 296 33749.78 116.79 17089.64 88888.00 2016-10-22 00:57:55.000 296 33749.81 116.79 17089.62 37829.82 2016-10-22 00:57:56.000 296 33749.85 116.76 17089.64 88888.00 2016-10-22 00:57:57.000 296 33749.83 116.79 17089.64 88888.00 2016-10-22 00:57:58.000 296 33749.77 116.77 17089.62 88888.00 2016-10-22 00:57:59.000 296 33749.78 116.77 17089.65 88888.00 2016-10-22 00:58:00.000 296 33749.78 116.79 17089.66 37829.67 2016-10-22 00:58:01.000 296 33749.76 116.81 17089.62 88888.00 2016-10-22 00:58:02.000 296 33749.75 116.80 17089.60 88888.00 2016-10-22 00:58:03.000 296 33749.78 116.78 17089.60 88888.00 2016-10-22 00:58:04.000 296 33749.76 116.78 17089.64 88888.00 2016-10-22 00:58:05.000 296 33749.71 116.80 17089.62 37829.75 2016-10-22 00:58:06.000 296 33749.72 116.81 17089.62 88888.00 2016-10-22 00:58:07.000 296 33749.73 116.83 17089.62 88888.00 2016-10-22 00:58:08.000 296 33749.70 116.84 17089.62 88888.00 2016-10-22 00:58:09.000 296 33749.67 116.81 17089.59 88888.00 2016-10-22 00:58:10.000 296 33749.68 116.81 17089.62 37829.77 2016-10-22 00:58:11.000 296 33749.66 116.87 17089.66 88888.00 2016-10-22 00:58:12.000 296 33749.69 116.86 17089.62 88888.00 2016-10-22 00:58:13.000 296 33749.69 116.86 17089.65 88888.00 2016-10-22 00:58:14.000 296 33749.70 116.86 17089.67 88888.00 2016-10-22 00:58:15.000 296 33749.69 116.83 17089.62 37829.76 2016-10-22 00:58:16.000 296 33749.71 116.83 17089.62 88888.00 2016-10-22 00:58:17.000 296 33749.73 116.85 17089.62 88888.00 2016-10-22 00:58:18.000 296 33749.71 116.87 17089.62 88888.00 2016-10-22 00:58:19.000 296 33749.71 116.91 17089.60 88888.00 2016-10-22 00:58:20.000 296 33749.69 116.90 17089.64 37829.72 2016-10-22 00:58:21.000 296 33749.67 116.89 17089.62 88888.00 2016-10-22 00:58:22.000 296 33749.70 116.84 17089.62 88888.00 2016-10-22 00:58:23.000 296 33749.71 116.86 17089.62 88888.00 2016-10-22 00:58:24.000 296 33749.71 116.86 17089.60 88888.00 2016-10-22 00:58:25.000 296 33749.66 116.88 17089.58 37829.79 2016-10-22 00:58:26.000 296 33749.63 116.89 17089.58 88888.00 2016-10-22 00:58:27.000 296 33749.69 116.89 17089.60 88888.00 2016-10-22 00:58:28.000 296 33749.68 116.89 17089.59 88888.00 2016-10-22 00:58:29.000 296 33749.66 116.85 17089.57 88888.00 2016-10-22 00:58:30.000 296 33749.69 116.86 17089.53 37829.79 2016-10-22 00:58:31.000 296 33749.72 116.87 17089.56 88888.00 2016-10-22 00:58:32.000 296 33749.72 116.85 17089.56 88888.00 2016-10-22 00:58:33.000 296 33749.73 116.87 17089.56 88888.00 2016-10-22 00:58:34.000 296 33749.74 116.88 17089.58 88888.00 2016-10-22 00:58:35.000 296 33749.75 116.91 17089.58 37829.74 2016-10-22 00:58:36.000 296 33749.73 116.90 17089.60 88888.00 2016-10-22 00:58:37.000 296 33749.72 116.92 17089.58 88888.00 2016-10-22 00:58:38.000 296 33749.73 116.88 17089.60 88888.00 2016-10-22 00:58:39.000 296 33749.73 116.86 17089.62 88888.00 2016-10-22 00:58:40.000 296 33749.73 116.86 17089.60 37829.69 2016-10-22 00:58:41.000 296 33749.65 116.88 17089.62 88888.00 2016-10-22 00:58:42.000 296 33749.63 116.90 17089.65 88888.00 2016-10-22 00:58:43.000 296 33749.66 116.89 17089.62 88888.00 2016-10-22 00:58:44.000 296 33749.68 116.85 17089.60 88888.00 2016-10-22 00:58:45.000 296 33749.66 116.89 17089.60 37829.65 2016-10-22 00:58:46.000 296 33749.67 116.91 17089.59 88888.00 2016-10-22 00:58:47.000 296 33749.66 116.92 17089.60 88888.00 2016-10-22 00:58:48.000 296 33749.64 116.89 17089.60 88888.00 2016-10-22 00:58:49.000 296 33749.65 116.85 17089.59 88888.00 2016-10-22 00:58:50.000 296 33749.66 116.85 17089.62 37829.73 2016-10-22 00:58:51.000 296 33749.63 116.89 17089.62 88888.00 2016-10-22 00:58:52.000 296 33749.62 116.89 17089.62 88888.00 2016-10-22 00:58:53.000 296 33749.64 116.91 17089.65 88888.00 2016-10-22 00:58:54.000 296 33749.61 116.90 17089.69 88888.00 2016-10-22 00:58:55.000 296 33749.62 116.94 17089.68 37829.68 2016-10-22 00:58:56.000 296 33749.64 116.96 17089.69 88888.00 2016-10-22 00:58:57.000 296 33749.67 116.97 17089.62 88888.00 2016-10-22 00:58:58.000 296 33749.65 116.95 17089.69 88888.00 2016-10-22 00:58:59.000 296 33749.65 116.90 17089.69 88888.00 2016-10-22 00:59:00.000 296 33749.63 116.91 17089.66 37829.61 2016-10-22 00:59:01.000 296 33749.65 116.92 17089.67 88888.00 2016-10-22 00:59:02.000 296 33749.67 116.91 17089.67 88888.00 2016-10-22 00:59:03.000 296 33749.63 116.96 17089.67 88888.00 2016-10-22 00:59:04.000 296 33749.63 116.97 17089.69 88888.00 2016-10-22 00:59:05.000 296 33749.64 116.94 17089.73 37829.71 2016-10-22 00:59:06.000 296 33749.63 116.92 17089.74 88888.00 2016-10-22 00:59:07.000 296 33749.65 116.94 17089.77 88888.00 2016-10-22 00:59:08.000 296 33749.66 116.98 17089.74 88888.00 2016-10-22 00:59:09.000 296 33749.66 116.97 17089.69 88888.00 2016-10-22 00:59:10.000 296 33749.70 116.98 17089.71 37829.65 2016-10-22 00:59:11.000 296 33749.71 117.01 17089.72 88888.00 2016-10-22 00:59:12.000 296 33749.66 116.98 17089.69 88888.00 2016-10-22 00:59:13.000 296 33749.64 116.99 17089.67 88888.00 2016-10-22 00:59:14.000 296 33749.64 116.98 17089.71 88888.00 2016-10-22 00:59:15.000 296 33749.66 116.98 17089.73 37829.66 2016-10-22 00:59:16.000 296 33749.62 117.04 17089.75 88888.00 2016-10-22 00:59:17.000 296 33749.58 117.03 17089.73 88888.00 2016-10-22 00:59:18.000 296 33749.60 117.00 17089.69 88888.00 2016-10-22 00:59:19.000 296 33749.60 116.98 17089.68 88888.00 2016-10-22 00:59:20.000 296 33749.60 116.99 17089.69 37829.51 2016-10-22 00:59:21.000 296 33749.64 116.99 17089.73 88888.00 2016-10-22 00:59:22.000 296 33749.62 117.02 17089.69 88888.00 2016-10-22 00:59:23.000 296 33749.60 117.00 17089.69 88888.00 2016-10-22 00:59:24.000 296 33749.61 117.02 17089.71 88888.00 2016-10-22 00:59:25.000 296 33749.62 117.01 17089.71 37829.61 2016-10-22 00:59:26.000 296 33749.60 117.01 17089.72 88888.00 2016-10-22 00:59:27.000 296 33749.57 117.02 17089.69 88888.00 2016-10-22 00:59:28.000 296 33749.57 117.04 17089.69 88888.00 2016-10-22 00:59:29.000 296 33749.59 117.03 17089.71 88888.00 2016-10-22 00:59:30.000 296 33749.55 117.04 17089.72 37829.57 2016-10-22 00:59:31.000 296 33749.53 117.08 17089.73 88888.00 2016-10-22 00:59:32.000 296 33749.54 117.08 17089.69 88888.00 2016-10-22 00:59:33.000 296 33749.53 117.07 17089.68 88888.00 2016-10-22 00:59:34.000 296 33749.53 117.08 17089.69 88888.00 2016-10-22 00:59:35.000 296 33749.54 117.03 17089.72 37829.60 2016-10-22 00:59:36.000 296 33749.56 117.03 17089.74 88888.00 2016-10-22 00:59:37.000 296 33749.56 117.03 17089.69 88888.00 2016-10-22 00:59:38.000 296 33749.51 117.06 17089.64 88888.00 2016-10-22 00:59:39.000 296 33749.50 117.01 17089.67 88888.00 2016-10-22 00:59:40.000 296 33749.53 117.01 17089.69 37829.54 2016-10-22 00:59:41.000 296 33749.53 117.03 17089.67 88888.00 2016-10-22 00:59:42.000 296 33749.50 117.03 17089.72 88888.00 2016-10-22 00:59:43.000 296 33749.51 117.02 17089.66 88888.00 2016-10-22 00:59:44.000 296 33749.49 117.00 17089.67 88888.00 2016-10-22 00:59:45.000 296 33749.47 117.03 17089.64 37829.58 2016-10-22 00:59:46.000 296 33749.46 117.05 17089.60 88888.00 2016-10-22 00:59:47.000 296 33749.48 117.10 17089.62 88888.00 2016-10-22 00:59:48.000 296 33749.45 117.06 17089.59 88888.00 2016-10-22 00:59:49.000 296 33749.46 117.06 17089.65 88888.00 2016-10-22 00:59:50.000 296 33749.46 117.07 17089.67 37829.51 2016-10-22 00:59:51.000 296 33749.44 117.06 17089.66 88888.00 2016-10-22 00:59:52.000 296 33749.45 117.04 17089.62 88888.00 2016-10-22 00:59:53.000 296 33749.44 117.04 17089.62 88888.00 2016-10-22 00:59:54.000 296 33749.45 117.08 17089.67 88888.00 2016-10-22 00:59:55.000 296 33749.48 117.08 17089.67 37829.60 2016-10-22 00:59:56.000 296 33749.44 117.11 17089.66 88888.00 2016-10-22 00:59:57.000 296 33749.46 117.11 17089.66 88888.00 2016-10-22 00:59:58.000 296 33749.46 117.10 17089.67 88888.00 2016-10-22 00:59:59.000 296 33749.40 117.15 17089.60 88888.00 2016-10-22 01:00:00.000 296 33749.43 117.13 17089.60 37829.49 2016-10-22 01:00:01.000 296 33749.47 117.10 17089.59 88888.00 2016-10-22 01:00:02.000 296 33749.46 117.12 17089.60 88888.00 2016-10-22 01:00:03.000 296 33749.47 117.11 17089.60 88888.00 2016-10-22 01:00:04.000 296 33749.46 117.11 17089.58 88888.00 2016-10-22 01:00:05.000 296 33749.44 117.10 17089.60 37829.51 2016-10-22 01:00:06.000 296 33749.42 117.08 17089.64 88888.00 2016-10-22 01:00:07.000 296 33749.40 117.08 17089.66 88888.00 2016-10-22 01:00:08.000 296 33749.40 117.07 17089.65 88888.00 2016-10-22 01:00:09.000 296 33749.41 117.11 17089.65 88888.00 2016-10-22 01:00:10.000 296 33749.41 117.12 17089.64 37829.50 2016-10-22 01:00:11.000 296 33749.43 117.13 17089.65 88888.00 2016-10-22 01:00:12.000 296 33749.43 117.12 17089.62 88888.00 2016-10-22 01:00:13.000 296 33749.42 117.09 17089.62 88888.00 2016-10-22 01:00:14.000 296 33749.41 117.07 17089.62 88888.00 2016-10-22 01:00:15.000 296 33749.40 117.08 17089.62 37829.54 2016-10-22 01:00:16.000 296 33749.42 117.09 17089.62 88888.00 2016-10-22 01:00:17.000 296 33749.37 117.10 17089.58 88888.00 2016-10-22 01:00:18.000 296 33749.35 117.12 17089.60 88888.00 2016-10-22 01:00:19.000 296 33749.38 117.14 17089.62 88888.00 2016-10-22 01:00:20.000 296 33749.39 117.15 17089.65 37829.49 2016-10-22 01:00:21.000 296 33749.34 117.15 17089.66 88888.00 2016-10-22 01:00:22.000 296 33749.29 117.16 17089.67 88888.00 2016-10-22 01:00:23.000 296 33749.32 117.14 17089.64 88888.00 2016-10-22 01:00:24.000 296 33749.36 117.15 17089.66 88888.00 2016-10-22 01:00:25.000 296 33749.35 117.13 17089.67 37829.49 2016-10-22 01:00:26.000 296 33749.37 117.12 17089.68 88888.00 2016-10-22 01:00:27.000 296 33749.36 117.12 17089.66 88888.00 2016-10-22 01:00:28.000 296 33749.38 117.12 17089.65 88888.00 2016-10-22 01:00:29.000 296 33749.35 117.12 17089.67 88888.00 2016-10-22 01:00:30.000 296 33749.38 117.15 17089.68 37829.48 2016-10-22 01:00:31.000 296 33749.40 117.16 17089.67 88888.00 2016-10-22 01:00:32.000 296 33749.40 117.16 17089.65 88888.00 2016-10-22 01:00:33.000 296 33749.42 117.14 17089.65 88888.00 2016-10-22 01:00:34.000 296 33749.40 117.13 17089.60 88888.00 2016-10-22 01:00:35.000 296 33749.38 117.13 17089.60 37829.49 2016-10-22 01:00:36.000 296 33749.36 117.12 17089.59 88888.00 2016-10-22 01:00:37.000 296 33749.30 117.14 17089.57 88888.00 2016-10-22 01:00:38.000 296 33749.32 117.15 17089.60 88888.00 2016-10-22 01:00:39.000 296 33749.35 117.17 17089.66 88888.00 2016-10-22 01:00:40.000 296 33749.31 117.19 17089.68 37829.35 2016-10-22 01:00:41.000 296 33749.30 117.17 17089.69 88888.00 2016-10-22 01:00:42.000 296 33749.26 117.16 17089.68 88888.00 2016-10-22 01:00:43.000 296 33749.29 117.18 17089.66 88888.00 2016-10-22 01:00:44.000 296 33749.30 117.19 17089.64 88888.00 2016-10-22 01:00:45.000 296 33749.27 117.16 17089.68 37829.48 2016-10-22 01:00:46.000 296 33749.29 117.15 17089.69 88888.00 2016-10-22 01:00:47.000 296 33749.28 117.13 17089.72 88888.00 2016-10-22 01:00:48.000 296 33749.27 117.16 17089.69 88888.00 2016-10-22 01:00:49.000 296 33749.29 117.14 17089.72 88888.00 2016-10-22 01:00:50.000 296 33749.30 117.10 17089.72 37829.41 2016-10-22 01:00:51.000 296 33749.28 117.11 17089.72 88888.00 2016-10-22 01:00:52.000 296 33749.28 117.15 17089.69 88888.00 2016-10-22 01:00:53.000 296 33749.28 117.15 17089.69 88888.00 2016-10-22 01:00:54.000 296 33749.27 117.16 17089.68 88888.00 2016-10-22 01:00:55.000 296 33749.27 117.18 17089.71 37829.35 2016-10-22 01:00:56.000 296 33749.27 117.16 17089.71 88888.00 2016-10-22 01:00:57.000 296 33749.29 117.15 17089.67 88888.00 2016-10-22 01:00:58.000 296 33749.24 117.14 17089.66 88888.00 2016-10-22 01:00:59.000 296 33749.26 117.16 17089.64 88888.00 2016-10-22 01:01:00.000 296 33749.23 117.18 17089.68 37829.40 2016-10-22 01:01:01.000 296 33749.28 117.22 17089.69 88888.00 2016-10-22 01:01:02.000 296 33749.28 117.21 17089.72 88888.00 2016-10-22 01:01:03.000 296 33749.22 117.23 17089.73 88888.00 2016-10-22 01:01:04.000 296 33749.25 117.23 17089.72 88888.00 2016-10-22 01:01:05.000 296 33749.28 117.24 17089.72 37829.31 2016-10-22 01:01:06.000 296 33749.21 117.20 17089.75 88888.00 2016-10-22 01:01:07.000 296 33749.21 117.21 17089.78 88888.00 2016-10-22 01:01:08.000 296 33749.22 117.21 17089.78 88888.00 2016-10-22 01:01:09.000 296 33749.22 117.23 17089.78 88888.00 2016-10-22 01:01:10.000 296 33749.20 117.21 17089.74 37829.36 2016-10-22 01:01:11.000 296 33749.20 117.21 17089.71 88888.00 2016-10-22 01:01:12.000 296 33749.16 117.19 17089.68 88888.00 2016-10-22 01:01:13.000 296 33749.20 117.20 17089.68 88888.00 2016-10-22 01:01:14.000 296 33749.23 117.19 17089.68 88888.00 2016-10-22 01:01:15.000 296 33749.23 117.17 17089.69 37829.37 2016-10-22 01:01:16.000 296 33749.22 117.18 17089.67 88888.00 2016-10-22 01:01:17.000 296 33749.21 117.21 17089.69 88888.00 2016-10-22 01:01:18.000 296 33749.22 117.19 17089.69 88888.00 2016-10-22 01:01:19.000 296 33749.21 117.20 17089.74 88888.00 2016-10-22 01:01:20.000 296 33749.20 117.18 17089.75 37829.36 2016-10-22 01:01:21.000 296 33749.22 117.22 17089.78 88888.00 2016-10-22 01:01:22.000 296 33749.19 117.21 17089.78 88888.00 2016-10-22 01:01:23.000 296 33749.18 117.20 17089.76 88888.00 2016-10-22 01:01:24.000 296 33749.19 117.18 17089.72 88888.00 2016-10-22 01:01:25.000 296 33749.18 117.18 17089.75 37829.36 2016-10-22 01:01:26.000 296 33749.20 117.19 17089.72 88888.00 2016-10-22 01:01:27.000 296 33749.19 117.17 17089.71 88888.00 2016-10-22 01:01:28.000 296 33749.18 117.18 17089.73 88888.00 2016-10-22 01:01:29.000 296 33749.18 117.21 17089.74 88888.00 2016-10-22 01:01:30.000 296 33749.17 117.20 17089.75 37829.34 2016-10-22 01:01:31.000 296 33749.22 117.19 17089.76 88888.00 2016-10-22 01:01:32.000 296 33749.23 117.17 17089.74 88888.00 2016-10-22 01:01:33.000 296 33749.23 117.15 17089.76 88888.00 2016-10-22 01:01:34.000 296 33749.21 117.17 17089.76 88888.00 2016-10-22 01:01:35.000 296 33749.19 117.18 17089.75 37829.34 2016-10-22 01:01:36.000 296 33749.17 117.18 17089.74 88888.00 2016-10-22 01:01:37.000 296 33749.19 117.19 17089.73 88888.00 2016-10-22 01:01:38.000 296 33749.21 117.19 17089.74 88888.00 2016-10-22 01:01:39.000 296 33749.19 117.22 17089.77 88888.00 2016-10-22 01:01:40.000 296 33749.16 117.20 17089.77 37829.37 2016-10-22 01:01:41.000 296 33749.14 117.21 17089.72 88888.00 2016-10-22 01:01:42.000 296 33749.15 117.23 17089.77 88888.00 2016-10-22 01:01:43.000 296 33749.18 117.23 17089.78 88888.00 2016-10-22 01:01:44.000 296 33749.19 117.22 17089.77 88888.00 2016-10-22 01:01:45.000 296 33749.21 117.21 17089.74 37829.19 2016-10-22 01:01:46.000 296 33749.23 117.21 17089.76 88888.00 2016-10-22 01:01:47.000 296 33749.18 117.21 17089.80 88888.00 2016-10-22 01:01:48.000 296 33749.18 117.22 17089.77 88888.00 2016-10-22 01:01:49.000 296 33749.18 117.23 17089.76 88888.00 2016-10-22 01:01:50.000 296 33749.19 117.19 17089.78 37829.26 2016-10-22 01:01:51.000 296 33749.20 117.23 17089.82 88888.00 2016-10-22 01:01:52.000 296 33749.16 117.22 17089.83 88888.00 2016-10-22 01:01:53.000 296 33749.17 117.22 17089.82 88888.00 2016-10-22 01:01:54.000 296 33749.12 117.20 17089.80 88888.00 2016-10-22 01:01:55.000 296 33749.14 117.20 17089.78 37829.35 2016-10-22 01:01:56.000 296 33749.14 117.21 17089.76 88888.00 2016-10-22 01:01:57.000 296 33749.14 117.21 17089.77 88888.00 2016-10-22 01:01:58.000 296 33749.14 117.19 17089.82 88888.00 2016-10-22 01:01:59.000 296 33749.11 117.17 17089.78 88888.00 2016-10-22 01:02:00.000 296 33749.10 117.18 17089.80 37829.39 2016-10-22 01:02:01.000 296 33749.10 117.19 17089.80 88888.00 2016-10-22 01:02:02.000 296 33749.11 117.18 17089.78 88888.00 2016-10-22 01:02:03.000 296 33749.16 117.20 17089.78 88888.00 2016-10-22 01:02:04.000 296 33749.14 117.20 17089.81 88888.00 2016-10-22 01:02:05.000 296 33749.13 117.20 17089.85 37829.29 2016-10-22 01:02:06.000 296 33749.13 117.19 17089.83 88888.00 2016-10-22 01:02:07.000 296 33749.18 117.19 17089.78 88888.00 2016-10-22 01:02:08.000 296 33749.18 117.18 17089.78 88888.00 2016-10-22 01:02:09.000 296 33749.14 117.20 17089.82 88888.00 2016-10-22 01:02:10.000 296 33749.14 117.21 17089.82 37829.30 2016-10-22 01:02:11.000 296 33749.14 117.18 17089.82 88888.00 2016-10-22 01:02:12.000 296 33749.14 117.19 17089.80 88888.00 2016-10-22 01:02:13.000 296 33749.16 117.15 17089.78 88888.00 2016-10-22 01:02:14.000 296 33749.13 117.15 17089.77 88888.00 2016-10-22 01:02:15.000 296 33749.14 117.17 17089.80 37829.35 2016-10-22 01:02:16.000 296 33749.17 117.20 17089.81 88888.00 2016-10-22 01:02:17.000 296 33749.18 117.21 17089.82 88888.00 2016-10-22 01:02:18.000 296 33749.16 117.15 17089.83 88888.00 2016-10-22 01:02:19.000 296 33749.14 117.17 17089.84 88888.00 2016-10-22 01:02:20.000 296 33749.12 117.20 17089.78 37829.34 2016-10-22 01:02:21.000 296 33749.13 117.17 17089.80 88888.00 2016-10-22 01:02:22.000 296 33749.18 117.19 17089.78 88888.00 2016-10-22 01:02:23.000 296 33749.18 117.18 17089.81 88888.00 2016-10-22 01:02:24.000 296 33749.15 117.21 17089.77 88888.00 2016-10-22 01:02:25.000 296 33749.12 117.22 17089.77 37829.32 2016-10-22 01:02:26.000 296 33749.13 117.20 17089.73 88888.00 2016-10-22 01:02:27.000 296 33749.17 117.21 17089.72 88888.00 2016-10-22 01:02:28.000 296 33749.16 117.23 17089.78 88888.00 2016-10-22 01:02:29.000 296 33749.15 117.21 17089.80 88888.00 2016-10-22 01:02:30.000 296 33749.15 117.23 17089.81 37829.31 2016-10-22 01:02:31.000 296 33749.15 117.17 17089.78 88888.00 2016-10-22 01:02:32.000 296 33749.16 117.18 17089.76 88888.00 2016-10-22 01:02:33.000 296 33749.19 117.20 17089.82 88888.00 2016-10-22 01:02:34.000 296 33749.14 117.21 17089.84 88888.00 2016-10-22 01:02:35.000 296 33749.11 117.20 17089.84 37829.37 2016-10-22 01:02:36.000 296 33749.16 117.22 17089.85 88888.00 2016-10-22 01:02:37.000 296 33749.20 117.20 17089.85 88888.00 2016-10-22 01:02:38.000 296 33749.21 117.20 17089.85 88888.00 2016-10-22 01:02:39.000 296 33749.18 117.21 17089.84 88888.00 2016-10-22 01:02:40.000 296 33749.15 117.16 17089.80 37829.36 2016-10-22 01:02:41.000 296 33749.15 117.19 17089.81 88888.00 2016-10-22 01:02:42.000 296 33749.18 117.17 17089.82 88888.00 2016-10-22 01:02:43.000 296 33749.19 117.13 17089.80 88888.00 2016-10-22 01:02:44.000 296 33749.19 117.15 17089.81 88888.00 2016-10-22 01:02:45.000 296 33749.18 117.20 17089.78 37829.26 2016-10-22 01:02:46.000 296 33749.16 117.21 17089.78 88888.00 2016-10-22 01:02:47.000 296 33749.15 117.20 17089.82 88888.00 2016-10-22 01:02:48.000 296 33749.14 117.23 17089.85 88888.00 2016-10-22 01:02:49.000 296 33749.11 117.21 17089.85 88888.00 2016-10-22 01:02:50.000 296 33749.15 117.21 17089.82 37829.33 2016-10-22 01:02:51.000 296 33749.14 117.21 17089.83 88888.00 2016-10-22 01:02:52.000 296 33749.10 117.20 17089.78 88888.00 2016-10-22 01:02:53.000 296 33749.06 117.15 17089.77 88888.00 2016-10-22 01:02:54.000 296 33749.07 117.14 17089.74 88888.00 2016-10-22 01:02:55.000 296 33749.09 117.15 17089.73 37829.33 2016-10-22 01:02:56.000 296 33749.13 117.16 17089.75 88888.00 2016-10-22 01:02:57.000 296 33749.12 117.15 17089.73 88888.00 2016-10-22 01:02:58.000 296 33749.11 117.17 17089.73 88888.00 2016-10-22 01:02:59.000 296 33749.10 117.18 17089.75 88888.00 2016-10-22 01:03:00.000 296 33749.07 117.16 17089.71 37829.35 2016-10-22 01:03:01.000 296 33749.05 117.17 17089.71 88888.00 2016-10-22 01:03:02.000 296 33749.07 117.17 17089.71 88888.00 2016-10-22 01:03:03.000 296 33749.10 117.14 17089.74 88888.00 2016-10-22 01:03:04.000 296 33749.08 117.11 17089.76 88888.00 2016-10-22 01:03:05.000 296 33749.08 117.16 17089.75 37829.27 2016-10-22 01:03:06.000 296 33749.08 117.21 17089.78 88888.00 2016-10-22 01:03:07.000 296 33749.11 117.16 17089.77 88888.00 2016-10-22 01:03:08.000 296 33749.10 117.16 17089.76 88888.00 2016-10-22 01:03:09.000 296 33749.10 117.18 17089.78 88888.00 2016-10-22 01:03:10.000 296 33749.11 117.22 17089.78 37829.38 2016-10-22 01:03:11.000 296 33749.11 117.23 17089.77 88888.00 2016-10-22 01:03:12.000 296 33749.12 117.21 17089.78 88888.00 2016-10-22 01:03:13.000 296 33749.10 117.19 17089.78 88888.00 2016-10-22 01:03:14.000 296 33749.06 117.18 17089.76 88888.00 2016-10-22 01:03:15.000 296 33749.09 117.19 17089.78 37829.34 2016-10-22 01:03:16.000 296 33749.09 117.24 17089.77 88888.00 2016-10-22 01:03:17.000 296 33749.09 117.22 17089.78 88888.00 2016-10-22 01:03:18.000 296 33749.13 117.22 17089.78 88888.00 2016-10-22 01:03:19.000 296 33749.19 117.23 17089.77 88888.00 2016-10-22 01:03:20.000 296 33749.21 117.22 17089.77 37829.39 2016-10-22 01:03:21.000 296 33749.17 117.22 17089.78 88888.00 2016-10-22 01:03:22.000 296 33749.15 117.21 17089.77 88888.00 2016-10-22 01:03:23.000 296 33749.17 117.21 17089.75 88888.00 2016-10-22 01:03:24.000 296 33749.16 117.24 17089.75 88888.00 2016-10-22 01:03:25.000 296 33749.15 117.29 17089.76 37829.30 2016-10-22 01:03:26.000 296 33749.14 117.25 17089.75 88888.00 2016-10-22 01:03:27.000 296 33749.18 117.27 17089.74 88888.00 2016-10-22 01:03:28.000 296 33749.18 117.25 17089.75 88888.00 2016-10-22 01:03:29.000 296 33749.18 117.24 17089.78 88888.00 2016-10-22 01:03:30.000 296 33749.18 117.25 17089.80 37829.38 2016-10-22 01:03:31.000 296 33749.22 117.23 17089.80 88888.00 2016-10-22 01:03:32.000 296 33749.20 117.23 17089.77 88888.00 2016-10-22 01:03:33.000 296 33749.21 117.22 17089.75 88888.00 2016-10-22 01:03:34.000 296 33749.20 117.24 17089.78 88888.00 2016-10-22 01:03:35.000 296 33749.20 117.25 17089.80 37829.38 2016-10-22 01:03:36.000 296 33749.23 117.23 17089.77 88888.00 2016-10-22 01:03:37.000 296 33749.25 117.27 17089.80 88888.00 2016-10-22 01:03:38.000 296 33749.25 117.28 17089.83 88888.00 2016-10-22 01:03:39.000 296 33749.27 117.30 17089.80 88888.00 2016-10-22 01:03:40.000 296 33749.28 117.29 17089.81 37829.40 2016-10-22 01:03:41.000 296 33749.26 117.28 17089.81 88888.00 2016-10-22 01:03:42.000 296 33749.26 117.26 17089.80 88888.00 2016-10-22 01:03:43.000 296 33749.27 117.27 17089.81 88888.00 2016-10-22 01:03:44.000 296 33749.29 117.28 17089.80 88888.00 2016-10-22 01:03:45.000 296 33749.32 117.26 17089.76 37829.44 2016-10-22 01:03:46.000 296 33749.34 117.26 17089.74 88888.00 2016-10-22 01:03:47.000 296 33749.34 117.25 17089.75 88888.00 2016-10-22 01:03:48.000 296 33749.36 117.23 17089.76 88888.00 2016-10-22 01:03:49.000 296 33749.35 117.24 17089.73 88888.00 2016-10-22 01:03:50.000 296 33749.35 117.28 17089.73 37829.41 2016-10-22 01:03:51.000 296 33749.38 117.25 17089.74 88888.00 2016-10-22 01:03:52.000 296 33749.40 117.21 17089.71 88888.00 2016-10-22 01:03:53.000 296 33749.36 117.20 17089.72 88888.00 2016-10-22 01:03:54.000 296 33749.33 117.19 17089.69 88888.00 2016-10-22 01:03:55.000 296 33749.30 117.18 17089.65 37829.47 2016-10-22 01:03:56.000 296 33749.34 117.20 17089.69 88888.00 2016-10-22 01:03:57.000 296 33749.36 117.18 17089.73 88888.00 2016-10-22 01:03:58.000 296 33749.40 117.18 17089.74 88888.00 2016-10-22 01:03:59.000 296 33749.40 117.16 17089.69 88888.00 2016-10-22 01:04:00.000 296 33749.41 117.16 17089.69 37829.50 2016-10-22 01:04:01.000 296 33749.41 117.20 17089.75 88888.00 2016-10-22 01:04:02.000 296 33749.42 117.25 17089.72 88888.00 2016-10-22 01:04:03.000 296 33749.44 117.27 17089.72 88888.00 2016-10-22 01:04:04.000 296 33749.47 117.28 17089.77 88888.00 2016-10-22 01:04:05.000 296 33749.45 117.30 17089.74 37829.57 2016-10-22 01:04:06.000 296 33749.44 117.27 17089.69 88888.00 2016-10-22 01:04:07.000 296 33749.44 117.27 17089.69 88888.00 2016-10-22 01:04:08.000 296 33749.46 117.27 17089.69 88888.00 2016-10-22 01:04:09.000 296 33749.49 117.25 17089.71 88888.00 2016-10-22 01:04:10.000 296 33749.50 117.24 17089.71 37829.55 2016-10-22 01:04:11.000 296 33749.48 117.29 17089.72 88888.00 2016-10-22 01:04:12.000 296 33749.51 117.28 17089.73 88888.00 2016-10-22 01:04:13.000 296 33749.55 117.27 17089.69 88888.00 2016-10-22 01:04:14.000 296 33749.54 117.29 17089.73 88888.00 2016-10-22 01:04:15.000 296 33749.54 117.30 17089.72 37829.64 2016-10-22 01:04:16.000 296 33749.56 117.31 17089.69 88888.00 2016-10-22 01:04:17.000 296 33749.54 117.29 17089.69 88888.00 2016-10-22 01:04:18.000 296 33749.56 117.30 17089.69 88888.00 2016-10-22 01:04:19.000 296 33749.56 117.31 17089.67 88888.00 2016-10-22 01:04:20.000 296 33749.56 117.34 17089.71 37829.72 2016-10-22 01:04:21.000 296 33749.58 117.31 17089.68 88888.00 2016-10-22 01:04:22.000 296 33749.58 117.32 17089.71 88888.00 2016-10-22 01:04:23.000 296 33749.61 117.31 17089.74 88888.00 2016-10-22 01:04:24.000 296 33749.58 117.30 17089.71 88888.00 2016-10-22 01:04:25.000 296 33749.61 117.27 17089.78 37829.60 2016-10-22 01:04:26.000 296 33749.64 117.28 17089.75 88888.00 2016-10-22 01:04:27.000 296 33749.65 117.31 17089.73 88888.00 2016-10-22 01:04:28.000 296 33749.63 117.31 17089.74 88888.00 2016-10-22 01:04:29.000 296 33749.65 117.32 17089.73 88888.00 2016-10-22 01:04:30.000 296 33749.67 117.28 17089.74 37829.72 2016-10-22 01:04:31.000 296 33749.70 117.25 17089.69 88888.00 2016-10-22 01:04:32.000 296 33749.71 117.26 17089.69 88888.00 2016-10-22 01:04:33.000 296 33749.67 117.26 17089.72 88888.00 2016-10-22 01:04:34.000 296 33749.67 117.27 17089.69 88888.00 2016-10-22 01:04:35.000 296 33749.68 117.28 17089.71 37829.77 2016-10-22 01:04:36.000 296 33749.72 117.27 17089.72 88888.00 2016-10-22 01:04:37.000 296 33749.75 117.25 17089.69 88888.00 2016-10-22 01:04:38.000 296 33749.74 117.22 17089.73 88888.00 2016-10-22 01:04:39.000 296 33749.74 117.26 17089.73 88888.00 2016-10-22 01:04:40.000 296 33749.77 117.26 17089.71 37829.82 2016-10-22 01:04:41.000 296 33749.79 117.23 17089.69 88888.00 2016-10-22 01:04:42.000 296 33749.79 117.27 17089.69 88888.00 2016-10-22 01:04:43.000 296 33749.83 117.31 17089.68 88888.00 2016-10-22 01:04:44.000 296 33749.82 117.29 17089.68 88888.00 2016-10-22 01:04:45.000 296 33749.77 117.24 17089.69 37829.74 2016-10-22 01:04:46.000 296 33749.78 117.23 17089.69 88888.00 2016-10-22 01:04:47.000 296 33749.80 117.26 17089.71 88888.00 2016-10-22 01:04:48.000 296 33749.85 117.27 17089.69 88888.00 2016-10-22 01:04:49.000 296 33749.85 117.27 17089.69 88888.00 2016-10-22 01:04:50.000 296 33749.84 117.29 17089.71 37829.80 2016-10-22 01:04:51.000 296 33749.87 117.31 17089.69 88888.00 2016-10-22 01:04:52.000 296 33749.85 117.29 17089.65 88888.00 2016-10-22 01:04:53.000 296 33749.90 117.28 17089.62 88888.00 2016-10-22 01:04:54.000 296 33749.88 117.27 17089.65 88888.00 2016-10-22 01:04:55.000 296 33749.87 117.29 17089.66 37829.98 2016-10-22 01:04:56.000 296 33749.88 117.30 17089.66 88888.00 2016-10-22 01:04:57.000 296 33749.88 117.30 17089.64 88888.00 2016-10-22 01:04:58.000 296 33749.87 117.28 17089.65 88888.00 2016-10-22 01:04:59.000 296 33749.90 117.30 17089.66 88888.00 2016-10-22 01:05:00.000 296 33749.95 117.32 17089.65 37830.00 2016-10-22 01:05:01.000 296 33749.95 117.30 17089.62 88888.00 2016-10-22 01:05:02.000 296 33749.95 117.30 17089.64 88888.00 2016-10-22 01:05:03.000 296 33749.99 117.30 17089.65 88888.00 2016-10-22 01:05:04.000 296 33750.00 117.31 17089.65 88888.00 2016-10-22 01:05:05.000 296 33749.99 117.31 17089.66 37829.92 2016-10-22 01:05:06.000 296 33749.99 117.31 17089.66 88888.00 2016-10-22 01:05:07.000 296 33750.03 117.31 17089.66 88888.00 2016-10-22 01:05:08.000 296 33750.02 117.31 17089.66 88888.00 2016-10-22 01:05:09.000 296 33750.00 117.30 17089.68 88888.00 2016-10-22 01:05:10.000 296 33750.01 117.31 17089.68 37829.98 2016-10-22 01:05:11.000 296 33750.02 117.34 17089.65 88888.00 2016-10-22 01:05:12.000 296 33750.01 117.30 17089.62 88888.00 2016-10-22 01:05:13.000 296 33750.06 117.32 17089.69 88888.00 2016-10-22 01:05:14.000 296 33750.09 117.33 17089.68 88888.00 2016-10-22 01:05:15.000 296 33750.09 117.28 17089.64 37830.05 2016-10-22 01:05:16.000 296 33750.11 117.31 17089.64 88888.00 2016-10-22 01:05:17.000 296 33750.11 117.31 17089.62 88888.00 2016-10-22 01:05:18.000 296 33750.11 117.32 17089.59 88888.00 2016-10-22 01:05:19.000 296 33750.13 117.32 17089.65 88888.00 2016-10-22 01:05:20.000 296 33750.16 117.30 17089.62 37830.16 2016-10-22 01:05:21.000 296 33750.13 117.29 17089.65 88888.00 2016-10-22 01:05:22.000 296 33750.11 117.27 17089.69 88888.00 2016-10-22 01:05:23.000 296 33750.18 117.26 17089.71 88888.00 2016-10-22 01:05:24.000 296 33750.20 117.27 17089.68 88888.00 2016-10-22 01:05:25.000 296 33750.17 117.26 17089.66 37830.10 2016-10-22 01:05:26.000 296 33750.18 117.27 17089.67 88888.00 2016-10-22 01:05:27.000 296 33750.18 117.29 17089.68 88888.00 2016-10-22 01:05:28.000 296 33750.18 117.28 17089.60 88888.00 2016-10-22 01:05:29.000 296 33750.23 117.26 17089.60 88888.00 2016-10-22 01:05:30.000 296 33750.22 117.27 17089.65 37830.19 2016-10-22 01:05:31.000 296 33750.22 117.24 17089.62 88888.00 2016-10-22 01:05:32.000 296 33750.24 117.22 17089.64 88888.00 2016-10-22 01:05:33.000 296 33750.27 117.25 17089.66 88888.00 2016-10-22 01:05:34.000 296 33750.27 117.19 17089.62 88888.00 2016-10-22 01:05:35.000 296 33750.26 117.18 17089.60 37830.24 2016-10-22 01:05:36.000 296 33750.31 117.25 17089.62 88888.00 2016-10-22 01:05:37.000 296 33750.34 117.25 17089.64 88888.00 2016-10-22 01:05:38.000 296 33750.35 117.27 17089.62 88888.00 2016-10-22 01:05:39.000 296 33750.31 117.28 17089.60 88888.00 2016-10-22 01:05:40.000 296 33750.35 117.30 17089.62 37830.33 2016-10-22 01:05:41.000 296 33750.36 117.25 17089.62 88888.00 2016-10-22 01:05:42.000 296 33750.33 117.24 17089.60 88888.00 2016-10-22 01:05:43.000 296 33750.36 117.27 17089.60 88888.00 2016-10-22 01:05:44.000 296 33750.34 117.26 17089.60 88888.00 2016-10-22 01:05:45.000 296 33750.38 117.26 17089.62 37830.25 2016-10-22 01:05:46.000 296 33750.35 117.26 17089.64 88888.00 2016-10-22 01:05:47.000 296 33750.36 117.29 17089.64 88888.00 2016-10-22 01:05:48.000 296 33750.42 117.31 17089.66 88888.00 2016-10-22 01:05:49.000 296 33750.44 117.31 17089.65 88888.00 2016-10-22 01:05:50.000 296 33750.42 117.28 17089.62 37830.29 2016-10-22 01:05:51.000 296 33750.40 117.23 17089.58 88888.00 2016-10-22 01:05:52.000 296 33750.42 117.24 17089.58 88888.00 2016-10-22 01:05:53.000 296 33750.38 117.22 17089.58 88888.00 2016-10-22 01:05:54.000 296 33750.41 117.22 17089.59 88888.00 2016-10-22 01:05:55.000 296 33750.42 117.23 17089.64 37830.38 2016-10-22 01:05:56.000 296 33750.39 117.18 17089.64 88888.00 2016-10-22 01:05:57.000 296 33750.41 117.18 17089.62 88888.00 2016-10-22 01:05:58.000 296 33750.41 117.20 17089.62 88888.00 2016-10-22 01:05:59.000 296 33750.42 117.26 17089.66 88888.00 2016-10-22 01:06:00.000 296 33750.40 117.25 17089.68 37830.31 2016-10-22 01:06:01.000 296 33750.45 117.22 17089.69 88888.00 2016-10-22 01:06:02.000 296 33750.42 117.19 17089.66 88888.00 2016-10-22 01:06:03.000 296 33750.41 117.21 17089.65 88888.00 2016-10-22 01:06:04.000 296 33750.39 117.22 17089.66 88888.00 2016-10-22 01:06:05.000 296 33750.42 117.23 17089.68 37830.33 2016-10-22 01:06:06.000 296 33750.40 117.23 17089.68 88888.00 2016-10-22 01:06:07.000 296 33750.41 117.24 17089.66 88888.00 2016-10-22 01:06:08.000 296 33750.42 117.21 17089.67 88888.00 2016-10-22 01:06:09.000 296 33750.46 117.23 17089.69 88888.00 2016-10-22 01:06:10.000 296 33750.42 117.24 17089.69 37830.34 2016-10-22 01:06:11.000 296 33750.40 117.27 17089.68 88888.00 2016-10-22 01:06:12.000 296 33750.39 117.27 17089.62 88888.00 2016-10-22 01:06:13.000 296 33750.35 117.29 17089.62 88888.00 2016-10-22 01:06:14.000 296 33750.37 117.35 17089.66 88888.00 2016-10-22 01:06:15.000 296 33750.36 117.35 17089.64 37830.30 2016-10-22 01:06:16.000 296 33750.38 117.36 17089.62 88888.00 2016-10-22 01:06:17.000 296 33750.37 117.35 17089.66 88888.00 2016-10-22 01:06:18.000 296 33750.39 117.33 17089.68 88888.00 2016-10-22 01:06:19.000 296 33750.43 117.33 17089.67 88888.00 2016-10-22 01:06:20.000 296 33750.44 117.29 17089.67 37830.34 2016-10-22 01:06:21.000 296 33750.39 117.30 17089.64 88888.00 2016-10-22 01:06:22.000 296 33750.36 117.31 17089.60 88888.00 2016-10-22 01:06:23.000 296 33750.37 117.35 17089.62 88888.00 2016-10-22 01:06:24.000 296 33750.36 117.34 17089.62 88888.00 2016-10-22 01:06:25.000 296 33750.33 117.28 17089.64 37830.34 2016-10-22 01:06:26.000 296 33750.36 117.26 17089.66 88888.00 2016-10-22 01:06:27.000 296 33750.36 117.28 17089.64 88888.00 2016-10-22 01:06:28.000 296 33750.34 117.30 17089.67 88888.00 2016-10-22 01:06:29.000 296 33750.38 117.31 17089.66 88888.00 2016-10-22 01:06:30.000 296 33750.39 117.33 17089.67 37830.43 2016-10-22 01:06:31.000 296 33750.39 117.35 17089.73 88888.00 2016-10-22 01:06:32.000 296 33750.38 117.31 17089.69 88888.00 2016-10-22 01:06:33.000 296 33750.40 117.31 17089.65 88888.00 2016-10-22 01:06:34.000 296 33750.41 117.33 17089.64 88888.00 2016-10-22 01:06:35.000 296 33750.41 117.36 17089.65 37830.39 2016-10-22 01:06:36.000 296 33750.42 117.37 17089.68 88888.00 2016-10-22 01:06:37.000 296 33750.41 117.37 17089.65 88888.00 2016-10-22 01:06:38.000 296 33750.43 117.38 17089.64 88888.00 2016-10-22 01:06:39.000 296 33750.42 117.41 17089.66 88888.00 2016-10-22 01:06:40.000 296 33750.42 117.39 17089.64 37830.37 2016-10-22 01:06:41.000 296 33750.40 117.38 17089.62 88888.00 2016-10-22 01:06:42.000 296 33750.40 117.36 17089.62 88888.00 2016-10-22 01:06:43.000 296 33750.40 117.35 17089.62 88888.00 2016-10-22 01:06:44.000 296 33750.42 117.37 17089.62 88888.00 2016-10-22 01:06:45.000 296 33750.43 117.41 17089.64 37830.31 2016-10-22 01:06:46.000 296 33750.44 117.41 17089.64 88888.00 2016-10-22 01:06:47.000 296 33750.44 117.41 17089.60 88888.00 2016-10-22 01:06:48.000 296 33750.45 117.42 17089.59 88888.00 2016-10-22 01:06:49.000 296 33750.45 117.40 17089.62 88888.00 2016-10-22 01:06:50.000 296 33750.45 117.40 17089.65 37830.39 2016-10-22 01:06:51.000 296 33750.42 117.36 17089.67 88888.00 2016-10-22 01:06:52.000 296 33750.42 117.35 17089.69 88888.00 2016-10-22 01:06:53.000 296 33750.42 117.39 17089.69 88888.00 2016-10-22 01:06:54.000 296 33750.40 117.40 17089.71 88888.00 2016-10-22 01:06:55.000 296 33750.38 117.40 17089.69 37830.36 2016-10-22 01:06:56.000 296 33750.39 117.39 17089.66 88888.00 2016-10-22 01:06:57.000 296 33750.40 117.39 17089.68 88888.00 2016-10-22 01:06:58.000 296 33750.42 117.41 17089.68 88888.00 2016-10-22 01:06:59.000 296 33750.45 117.43 17089.68 88888.00 2016-10-22 01:07:00.000 296 33750.39 117.44 17089.68 37830.34 2016-10-22 01:07:01.000 296 33750.36 117.44 17089.71 88888.00 2016-10-22 01:07:02.000 296 33750.39 117.38 17089.69 88888.00 2016-10-22 01:07:03.000 296 33750.41 117.38 17089.69 88888.00 2016-10-22 01:07:04.000 296 33750.38 117.37 17089.69 88888.00 2016-10-22 01:07:05.000 296 33750.36 117.39 17089.69 37830.38 2016-10-22 01:07:06.000 296 33750.34 117.42 17089.72 88888.00 2016-10-22 01:07:07.000 296 33750.32 117.43 17089.69 88888.00 2016-10-22 01:07:08.000 296 33750.34 117.44 17089.69 88888.00 2016-10-22 01:07:09.000 296 33750.35 117.44 17089.69 88888.00 2016-10-22 01:07:10.000 296 33750.36 117.45 17089.69 37830.29 2016-10-22 01:07:11.000 296 33750.37 117.44 17089.65 88888.00 2016-10-22 01:07:12.000 296 33750.33 117.44 17089.68 88888.00 2016-10-22 01:07:13.000 296 33750.26 117.42 17089.69 88888.00 2016-10-22 01:07:14.000 296 33750.23 117.39 17089.68 88888.00 2016-10-22 01:07:15.000 296 33750.27 117.40 17089.67 37830.31 2016-10-22 01:07:16.000 296 33750.31 117.43 17089.69 88888.00 2016-10-22 01:07:17.000 296 33750.32 117.41 17089.74 88888.00 2016-10-22 01:07:18.000 296 33750.28 117.39 17089.74 88888.00 2016-10-22 01:07:19.000 296 33750.30 117.40 17089.75 88888.00 2016-10-22 01:07:20.000 296 33750.30 117.39 17089.74 37830.34 2016-10-22 01:07:21.000 296 33750.29 117.40 17089.69 88888.00 2016-10-22 01:07:22.000 296 33750.27 117.41 17089.67 88888.00 2016-10-22 01:07:23.000 296 33750.32 117.40 17089.67 88888.00 2016-10-22 01:07:24.000 296 33750.32 117.40 17089.66 88888.00 2016-10-22 01:07:25.000 296 33750.31 117.35 17089.64 37830.26 2016-10-22 01:07:26.000 296 33750.31 117.36 17089.66 88888.00 2016-10-22 01:07:27.000 296 33750.31 117.40 17089.69 88888.00 2016-10-22 01:07:28.000 296 33750.35 117.40 17089.69 88888.00 2016-10-22 01:07:29.000 296 33750.32 117.39 17089.66 88888.00 2016-10-22 01:07:30.000 296 33750.30 117.40 17089.64 37830.28 2016-10-22 01:07:31.000 296 33750.29 117.38 17089.67 88888.00 2016-10-22 01:07:32.000 296 33750.27 117.40 17089.71 88888.00 2016-10-22 01:07:33.000 296 33750.32 117.39 17089.69 88888.00 2016-10-22 01:07:34.000 296 33750.30 117.40 17089.69 88888.00 2016-10-22 01:07:35.000 296 33750.27 117.40 17089.66 37830.23 2016-10-22 01:07:36.000 296 33750.26 117.40 17089.66 88888.00 2016-10-22 01:07:37.000 296 33750.26 117.36 17089.68 88888.00 2016-10-22 01:07:38.000 296 33750.25 117.38 17089.68 88888.00 2016-10-22 01:07:39.000 296 33750.27 117.40 17089.69 88888.00 2016-10-22 01:07:40.000 296 33750.29 117.38 17089.69 37830.32 2016-10-22 01:07:41.000 296 33750.28 117.39 17089.69 88888.00 2016-10-22 01:07:42.000 296 33750.28 117.41 17089.66 88888.00 2016-10-22 01:07:43.000 296 33750.28 117.43 17089.68 88888.00 2016-10-22 01:07:44.000 296 33750.26 117.42 17089.71 88888.00 2016-10-22 01:07:45.000 296 33750.27 117.44 17089.73 37830.28 2016-10-22 01:07:46.000 296 33750.26 117.49 17089.73 88888.00 2016-10-22 01:07:47.000 296 33750.26 117.45 17089.69 88888.00 2016-10-22 01:07:48.000 296 33750.21 117.41 17089.64 88888.00 2016-10-22 01:07:49.000 296 33750.26 117.37 17089.62 88888.00 2016-10-22 01:07:50.000 296 33750.27 117.34 17089.66 37830.26 2016-10-22 01:07:51.000 296 33750.25 117.35 17089.67 88888.00 2016-10-22 01:07:52.000 296 33750.23 117.34 17089.62 88888.00 2016-10-22 01:07:53.000 296 33750.27 117.31 17089.59 88888.00 2016-10-22 01:07:54.000 296 33750.26 117.30 17089.60 88888.00 2016-10-22 01:07:55.000 296 33750.27 117.33 17089.64 37830.22 2016-10-22 01:07:56.000 296 33750.23 117.36 17089.57 88888.00 2016-10-22 01:07:57.000 296 33750.20 117.37 17089.62 88888.00 2016-10-22 01:07:58.000 296 33750.21 117.36 17089.60 88888.00 2016-10-22 01:07:59.000 296 33750.20 117.33 17089.62 88888.00 2016-10-22 01:08:00.000 296 33750.21 117.36 17089.65 37830.24 2016-10-22 01:08:01.000 296 33750.19 117.35 17089.60 88888.00 2016-10-22 01:08:02.000 296 33750.18 117.32 17089.60 88888.00 2016-10-22 01:08:03.000 296 33750.16 117.33 17089.62 88888.00 2016-10-22 01:08:04.000 296 33750.17 117.33 17089.60 88888.00 2016-10-22 01:08:05.000 296 33750.21 117.36 17089.62 37830.19 2016-10-22 01:08:06.000 296 33750.23 117.38 17089.62 88888.00 2016-10-22 01:08:07.000 296 33750.17 117.36 17089.62 88888.00 2016-10-22 01:08:08.000 296 33750.18 117.36 17089.62 88888.00 2016-10-22 01:08:09.000 296 33750.18 117.36 17089.62 88888.00 2016-10-22 01:08:10.000 296 33750.18 117.34 17089.62 37830.20 2016-10-22 01:08:11.000 296 33750.22 117.30 17089.66 88888.00 2016-10-22 01:08:12.000 296 33750.22 117.31 17089.66 88888.00 2016-10-22 01:08:13.000 296 33750.22 117.32 17089.66 88888.00 2016-10-22 01:08:14.000 296 33750.24 117.31 17089.62 88888.00 2016-10-22 01:08:15.000 296 33750.22 117.30 17089.62 37830.29 2016-10-22 01:08:16.000 296 33750.22 117.29 17089.60 88888.00 2016-10-22 01:08:17.000 296 33750.20 117.27 17089.62 88888.00 2016-10-22 01:08:18.000 296 33750.19 117.21 17089.60 88888.00 2016-10-22 01:08:19.000 296 33750.21 117.25 17089.59 88888.00 2016-10-22 01:08:20.000 296 33750.24 117.30 17089.62 37830.20 2016-10-22 01:08:21.000 296 33750.22 117.29 17089.58 88888.00 2016-10-22 01:08:22.000 296 33750.18 117.26 17089.55 88888.00 2016-10-22 01:08:23.000 296 33750.19 117.27 17089.56 88888.00 2016-10-22 01:08:24.000 296 33750.20 117.25 17089.56 88888.00 2016-10-22 01:08:25.000 296 33750.19 117.22 17089.60 37830.15 2016-10-22 01:08:26.000 296 33750.18 117.21 17089.62 88888.00 2016-10-22 01:08:27.000 296 33750.21 117.21 17089.62 88888.00 2016-10-22 01:08:28.000 296 33750.16 117.22 17089.64 88888.00 2016-10-22 01:08:29.000 296 33750.21 117.23 17089.69 88888.00 2016-10-22 01:08:30.000 296 33750.22 117.24 17089.68 37830.20 2016-10-22 01:08:31.000 296 33750.21 117.23 17089.68 88888.00 2016-10-22 01:08:32.000 296 33750.21 117.22 17089.69 88888.00 2016-10-22 01:08:33.000 296 33750.20 117.19 17089.69 88888.00 2016-10-22 01:08:34.000 296 33750.15 117.20 17089.69 88888.00 2016-10-22 01:08:35.000 296 33750.17 117.21 17089.66 37830.17 2016-10-22 01:08:36.000 296 33750.22 117.23 17089.66 88888.00 2016-10-22 01:08:37.000 296 33750.23 117.25 17089.68 88888.00 2016-10-22 01:08:38.000 296 33750.21 117.25 17089.65 88888.00 2016-10-22 01:08:39.000 296 33750.16 117.23 17089.64 88888.00 2016-10-22 01:08:40.000 296 33750.16 117.21 17089.68 37830.15 2016-10-22 01:08:41.000 296 33750.15 117.24 17089.69 88888.00 2016-10-22 01:08:42.000 296 33750.18 117.24 17089.67 88888.00 2016-10-22 01:08:43.000 296 33750.18 117.21 17089.68 88888.00 2016-10-22 01:08:44.000 296 33750.21 117.20 17089.69 88888.00 2016-10-22 01:08:45.000 296 33750.18 117.20 17089.69 37830.14 2016-10-22 01:08:46.000 296 33750.16 117.18 17089.66 88888.00 2016-10-22 01:08:47.000 296 33750.21 117.17 17089.64 88888.00 2016-10-22 01:08:48.000 296 33750.21 117.16 17089.64 88888.00 2016-10-22 01:08:49.000 296 33750.20 117.16 17089.64 88888.00 2016-10-22 01:08:50.000 296 33750.19 117.15 17089.65 37830.20 2016-10-22 01:08:51.000 296 33750.19 117.18 17089.62 88888.00 2016-10-22 01:08:52.000 296 33750.17 117.17 17089.67 88888.00 2016-10-22 01:08:53.000 296 33750.22 117.16 17089.69 88888.00 2016-10-22 01:08:54.000 296 33750.22 117.17 17089.73 88888.00 2016-10-22 01:08:55.000 296 33750.19 117.18 17089.71 37830.19 2016-10-22 01:08:56.000 296 33750.21 117.18 17089.68 88888.00 2016-10-22 01:08:57.000 296 33750.21 117.16 17089.67 88888.00 2016-10-22 01:08:58.000 296 33750.18 117.15 17089.69 88888.00 2016-10-22 01:08:59.000 296 33750.20 117.14 17089.66 88888.00 2016-10-22 01:09:00.000 296 33750.20 117.17 17089.69 37830.23 2016-10-22 01:09:01.000 296 33750.25 117.19 17089.68 88888.00 2016-10-22 01:09:02.000 296 33750.21 117.15 17089.68 88888.00 2016-10-22 01:09:03.000 296 33750.15 117.14 17089.68 88888.00 2016-10-22 01:09:04.000 296 33750.17 117.15 17089.67 88888.00 2016-10-22 01:09:05.000 296 33750.21 117.17 17089.68 37830.20 2016-10-22 01:09:06.000 296 33750.20 117.15 17089.67 88888.00 2016-10-22 01:09:07.000 296 33750.21 117.14 17089.66 88888.00 2016-10-22 01:09:08.000 296 33750.24 117.12 17089.66 88888.00 2016-10-22 01:09:09.000 296 33750.24 117.08 17089.67 88888.00 2016-10-22 01:09:10.000 296 33750.21 117.06 17089.68 37830.20 2016-10-22 01:09:11.000 296 33750.20 117.04 17089.69 88888.00 2016-10-22 01:09:12.000 296 33750.20 117.07 17089.69 88888.00 2016-10-22 01:09:13.000 296 33750.19 117.10 17089.69 88888.00 2016-10-22 01:09:14.000 296 33750.21 117.12 17089.72 88888.00 2016-10-22 01:09:15.000 296 33750.20 117.12 17089.72 37830.20 2016-10-22 01:09:16.000 296 33750.18 117.13 17089.71 88888.00 2016-10-22 01:09:17.000 296 33750.17 117.12 17089.69 88888.00 2016-10-22 01:09:18.000 296 33750.21 117.14 17089.72 88888.00 2016-10-22 01:09:19.000 296 33750.24 117.12 17089.69 88888.00 2016-10-22 01:09:20.000 296 33750.24 117.05 17089.69 37830.21 2016-10-22 01:09:21.000 296 33750.26 117.05 17089.67 88888.00 2016-10-22 01:09:22.000 296 33750.27 117.08 17089.69 88888.00 2016-10-22 01:09:23.000 296 33750.26 117.09 17089.69 88888.00 2016-10-22 01:09:24.000 296 33750.26 117.14 17089.66 88888.00 2016-10-22 01:09:25.000 296 33750.25 117.09 17089.66 37830.28 2016-10-22 01:09:26.000 296 33750.27 117.10 17089.67 88888.00 2016-10-22 01:09:27.000 296 33750.28 117.10 17089.64 88888.00 2016-10-22 01:09:28.000 296 33750.27 117.04 17089.64 88888.00 2016-10-22 01:09:29.000 296 33750.25 117.03 17089.69 88888.00 2016-10-22 01:09:30.000 296 33750.24 117.04 17089.69 37830.34 2016-10-22 01:09:31.000 296 33750.20 117.07 17089.65 88888.00 2016-10-22 01:09:32.000 296 33750.19 117.06 17089.64 88888.00 2016-10-22 01:09:33.000 296 33750.20 117.07 17089.64 88888.00 2016-10-22 01:09:34.000 296 33750.25 117.08 17089.62 88888.00 2016-10-22 01:09:35.000 296 33750.25 117.08 17089.67 37830.21 2016-10-22 01:09:36.000 296 33750.25 117.09 17089.64 88888.00 2016-10-22 01:09:37.000 296 33750.26 117.10 17089.65 88888.00 2016-10-22 01:09:38.000 296 33750.25 117.08 17089.69 88888.00 2016-10-22 01:09:39.000 296 33750.28 117.05 17089.72 88888.00 2016-10-22 01:09:40.000 296 33750.26 117.06 17089.69 37830.27 2016-10-22 01:09:41.000 296 33750.28 117.05 17089.68 88888.00 2016-10-22 01:09:42.000 296 33750.25 117.04 17089.68 88888.00 2016-10-22 01:09:43.000 296 33750.26 117.06 17089.69 88888.00 2016-10-22 01:09:44.000 296 33750.28 117.00 17089.69 88888.00 2016-10-22 01:09:45.000 296 33750.29 117.00 17089.69 37830.31 2016-10-22 01:09:46.000 296 33750.27 116.99 17089.71 88888.00 2016-10-22 01:09:47.000 296 33750.23 116.97 17089.69 88888.00 2016-10-22 01:09:48.000 296 33750.27 116.97 17089.73 88888.00 2016-10-22 01:09:49.000 296 33750.26 117.05 17089.76 88888.00 2016-10-22 01:09:50.000 296 33750.22 117.05 17089.74 37830.27 2016-10-22 01:09:51.000 296 33750.17 117.05 17089.74 88888.00 2016-10-22 01:09:52.000 296 33750.17 117.03 17089.73 88888.00 2016-10-22 01:09:53.000 296 33750.22 117.01 17089.72 88888.00 2016-10-22 01:09:54.000 296 33750.24 117.00 17089.73 88888.00 2016-10-22 01:09:55.000 296 33750.25 117.00 17089.71 37830.31 2016-10-22 01:09:56.000 296 33750.23 117.01 17089.71 88888.00 2016-10-22 01:09:57.000 296 33750.23 117.02 17089.75 88888.00 2016-10-22 01:09:58.000 296 33750.22 117.05 17089.72 88888.00 2016-10-22 01:09:59.000 296 33750.24 117.05 17089.72 88888.00 2016-10-22 01:10:00.000 296 33750.29 117.03 17089.75 37830.33 2016-10-22 01:10:01.000 296 33750.28 117.04 17089.77 88888.00 2016-10-22 01:10:02.000 296 33750.29 117.03 17089.76 88888.00 2016-10-22 01:10:03.000 296 33750.28 117.02 17089.75 88888.00 2016-10-22 01:10:04.000 296 33750.29 117.02 17089.78 88888.00 2016-10-22 01:10:05.000 296 33750.29 117.05 17089.81 37830.31 2016-10-22 01:10:06.000 296 33750.28 117.08 17089.78 88888.00 2016-10-22 01:10:07.000 296 33750.24 117.10 17089.76 88888.00 2016-10-22 01:10:08.000 296 33750.23 117.08 17089.78 88888.00 2016-10-22 01:10:09.000 296 33750.24 117.09 17089.71 88888.00 2016-10-22 01:10:10.000 296 33750.28 117.12 17089.72 37830.26 2016-10-22 01:10:11.000 296 33750.28 117.11 17089.73 88888.00 2016-10-22 01:10:12.000 296 33750.28 117.10 17089.75 88888.00 2016-10-22 01:10:13.000 296 33750.30 117.13 17089.76 88888.00 2016-10-22 01:10:14.000 296 33750.31 117.09 17089.78 88888.00 2016-10-22 01:10:15.000 296 33750.36 117.12 17089.78 37830.35 2016-10-22 01:10:16.000 296 33750.34 117.13 17089.76 88888.00 2016-10-22 01:10:17.000 296 33750.37 117.19 17089.75 88888.00 2016-10-22 01:10:18.000 296 33750.32 117.15 17089.77 88888.00 2016-10-22 01:10:19.000 296 33750.28 117.10 17089.77 88888.00 2016-10-22 01:10:20.000 296 33750.30 117.12 17089.74 37830.37 2016-10-22 01:10:21.000 296 33750.33 117.12 17089.73 88888.00 2016-10-22 01:10:22.000 296 33750.34 117.14 17089.72 88888.00 2016-10-22 01:10:23.000 296 33750.32 117.14 17089.72 88888.00 2016-10-22 01:10:24.000 296 33750.30 117.13 17089.66 88888.00 2016-10-22 01:10:25.000 296 33750.36 117.15 17089.67 37830.34 2016-10-22 01:10:26.000 296 33750.36 117.12 17089.76 88888.00 2016-10-22 01:10:27.000 296 33750.31 117.10 17089.77 88888.00 2016-10-22 01:10:28.000 296 33750.33 117.10 17089.76 88888.00 2016-10-22 01:10:29.000 296 33750.33 117.15 17089.71 88888.00 2016-10-22 01:10:30.000 296 33750.33 117.13 17089.72 37830.38 2016-10-22 01:10:31.000 296 33750.33 117.16 17089.68 88888.00 2016-10-22 01:10:32.000 296 33750.36 117.17 17089.69 88888.00 2016-10-22 01:10:33.000 296 33750.38 117.17 17089.69 88888.00 2016-10-22 01:10:34.000 296 33750.39 117.14 17089.68 88888.00 2016-10-22 01:10:35.000 296 33750.42 117.15 17089.66 37830.39 2016-10-22 01:10:36.000 296 33750.42 117.16 17089.65 88888.00 2016-10-22 01:10:37.000 296 33750.46 117.13 17089.68 88888.00 2016-10-22 01:10:38.000 296 33750.48 117.08 17089.71 88888.00 2016-10-22 01:10:39.000 296 33750.43 117.12 17089.72 88888.00 2016-10-22 01:10:40.000 296 33750.47 117.17 17089.75 37830.53 2016-10-22 01:10:41.000 296 33750.47 117.18 17089.78 88888.00 2016-10-22 01:10:42.000 296 33750.45 117.18 17089.82 88888.00 2016-10-22 01:10:43.000 296 33750.41 117.16 17089.78 88888.00 2016-10-22 01:10:44.000 296 33750.41 117.14 17089.77 88888.00 2016-10-22 01:10:45.000 296 33750.41 117.18 17089.78 37830.45 2016-10-22 01:10:46.000 296 33750.44 117.17 17089.80 88888.00 2016-10-22 01:10:47.000 296 33750.43 117.18 17089.75 88888.00 2016-10-22 01:10:48.000 296 33750.41 117.18 17089.74 88888.00 2016-10-22 01:10:49.000 296 33750.43 117.14 17089.73 88888.00 2016-10-22 01:10:50.000 296 33750.44 117.13 17089.73 37830.43 2016-10-22 01:10:51.000 296 33750.45 117.11 17089.75 88888.00 2016-10-22 01:10:52.000 296 33750.46 117.09 17089.77 88888.00 2016-10-22 01:10:53.000 296 33750.48 117.13 17089.77 88888.00 2016-10-22 01:10:54.000 296 33750.48 117.16 17089.75 88888.00 2016-10-22 01:10:55.000 296 33750.46 117.14 17089.74 37830.51 2016-10-22 01:10:56.000 296 33750.44 117.16 17089.74 88888.00 2016-10-22 01:10:57.000 296 33750.47 117.16 17089.75 88888.00 2016-10-22 01:10:58.000 296 33750.49 117.12 17089.80 88888.00 2016-10-22 01:10:59.000 296 33750.43 117.09 17089.78 88888.00 2016-10-22 01:11:00.000 296 33750.45 117.09 17089.78 37830.48 2016-10-22 01:11:01.000 296 33750.47 117.10 17089.77 88888.00 2016-10-22 01:11:02.000 296 33750.48 117.10 17089.76 88888.00 2016-10-22 01:11:03.000 296 33750.54 117.13 17089.77 88888.00 2016-10-22 01:11:04.000 296 33750.53 117.15 17089.75 88888.00 2016-10-22 01:11:05.000 296 33750.51 117.10 17089.76 37830.55 2016-10-22 01:11:06.000 296 33750.48 117.11 17089.76 88888.00 2016-10-22 01:11:07.000 296 33750.48 117.11 17089.75 88888.00 2016-10-22 01:11:08.000 296 33750.48 117.13 17089.74 88888.00 2016-10-22 01:11:09.000 296 33750.49 117.14 17089.76 88888.00 2016-10-22 01:11:10.000 296 33750.54 117.11 17089.76 37830.57 2016-10-22 01:11:11.000 296 33750.52 117.07 17089.73 88888.00 2016-10-22 01:11:12.000 296 33750.51 117.05 17089.71 88888.00 2016-10-22 01:11:13.000 296 33750.54 117.08 17089.72 88888.00 2016-10-22 01:11:14.000 296 33750.52 117.06 17089.73 88888.00 2016-10-22 01:11:15.000 296 33750.52 117.09 17089.73 37830.58 2016-10-22 01:11:16.000 296 33750.50 117.08 17089.76 88888.00 2016-10-22 01:11:17.000 296 33750.46 117.06 17089.74 88888.00 2016-10-22 01:11:18.000 296 33750.49 117.03 17089.71 88888.00 2016-10-22 01:11:19.000 296 33750.52 117.07 17089.69 88888.00 2016-10-22 01:11:20.000 296 33750.48 117.09 17089.69 37830.52 2016-10-22 01:11:21.000 296 33750.49 117.12 17089.73 88888.00 2016-10-22 01:11:22.000 296 33750.45 117.12 17089.72 88888.00 2016-10-22 01:11:23.000 296 33750.43 117.14 17089.69 88888.00 2016-10-22 01:11:24.000 296 33750.43 117.12 17089.68 88888.00 2016-10-22 01:11:25.000 296 33750.42 117.15 17089.65 37830.58 2016-10-22 01:11:26.000 296 33750.45 117.07 17089.65 88888.00 2016-10-22 01:11:27.000 296 33750.49 117.08 17089.62 88888.00 2016-10-22 01:11:28.000 296 33750.51 117.07 17089.65 88888.00 2016-10-22 01:11:29.000 296 33750.50 117.07 17089.67 88888.00 2016-10-22 01:11:30.000 296 33750.51 117.09 17089.66 37830.56 2016-10-22 01:11:31.000 296 33750.48 117.10 17089.66 88888.00 2016-10-22 01:11:32.000 296 33750.49 117.05 17089.66 88888.00 2016-10-22 01:11:33.000 296 33750.52 117.05 17089.64 88888.00 2016-10-22 01:11:34.000 296 33750.52 117.06 17089.65 88888.00 2016-10-22 01:11:35.000 296 33750.49 117.08 17089.69 37830.49 2016-10-22 01:11:36.000 296 33750.50 117.08 17089.67 88888.00 2016-10-22 01:11:37.000 296 33750.52 117.08 17089.65 88888.00 2016-10-22 01:11:38.000 296 33750.51 117.06 17089.62 88888.00 2016-10-22 01:11:39.000 296 33750.48 117.05 17089.60 88888.00 2016-10-22 01:11:40.000 296 33750.52 117.03 17089.60 37830.54 2016-10-22 01:11:41.000 296 33750.54 117.01 17089.60 88888.00 2016-10-22 01:11:42.000 296 33750.47 117.03 17089.62 88888.00 2016-10-22 01:11:43.000 296 33750.45 117.04 17089.62 88888.00 2016-10-22 01:11:44.000 296 33750.50 117.05 17089.62 88888.00 2016-10-22 01:11:45.000 296 33750.48 117.05 17089.62 37830.51 2016-10-22 01:11:46.000 296 33750.48 117.09 17089.65 88888.00 2016-10-22 01:11:47.000 296 33750.49 117.11 17089.62 88888.00 2016-10-22 01:11:48.000 296 33750.48 117.11 17089.65 88888.00 2016-10-22 01:11:49.000 296 33750.50 117.14 17089.68 88888.00 2016-10-22 01:11:50.000 296 33750.46 117.14 17089.66 37830.49 2016-10-22 01:11:51.000 296 33750.47 117.10 17089.67 88888.00 2016-10-22 01:11:52.000 296 33750.44 117.11 17089.64 88888.00 2016-10-22 01:11:53.000 296 33750.44 117.09 17089.62 88888.00 2016-10-22 01:11:54.000 296 33750.43 117.06 17089.64 88888.00 2016-10-22 01:11:55.000 296 33750.47 117.03 17089.64 37830.47 2016-10-22 01:11:56.000 296 33750.49 117.02 17089.64 88888.00 2016-10-22 01:11:57.000 296 33750.50 117.06 17089.67 88888.00 2016-10-22 01:11:58.000 296 33750.50 117.06 17089.68 88888.00 2016-10-22 01:11:59.000 296 33750.49 117.03 17089.67 88888.00 2016-10-22 01:12:00.000 296 33750.50 117.01 17089.68 37830.51 2016-10-22 01:12:01.000 296 33750.51 117.00 17089.73 88888.00 2016-10-22 01:12:02.000 296 33750.49 117.00 17089.73 88888.00 2016-10-22 01:12:03.000 296 33750.49 117.04 17089.69 88888.00 2016-10-22 01:12:04.000 296 33750.48 117.03 17089.66 88888.00 2016-10-22 01:12:05.000 296 33750.50 117.02 17089.67 37830.58 2016-10-22 01:12:06.000 296 33750.49 117.02 17089.67 88888.00 2016-10-22 01:12:07.000 296 33750.49 117.03 17089.68 88888.00 2016-10-22 01:12:08.000 296 33750.47 117.00 17089.66 88888.00 2016-10-22 01:12:09.000 296 33750.44 117.04 17089.67 88888.00 2016-10-22 01:12:10.000 296 33750.42 117.04 17089.67 37830.53 2016-10-22 01:12:11.000 296 33750.44 117.03 17089.66 88888.00 2016-10-22 01:12:12.000 296 33750.42 117.05 17089.68 88888.00 2016-10-22 01:12:13.000 296 33750.45 117.05 17089.67 88888.00 2016-10-22 01:12:14.000 296 33750.48 117.07 17089.68 88888.00 2016-10-22 01:12:15.000 296 33750.46 117.08 17089.69 37830.51 2016-10-22 01:12:16.000 296 33750.47 117.08 17089.68 88888.00 2016-10-22 01:12:17.000 296 33750.44 117.12 17089.68 88888.00 2016-10-22 01:12:18.000 296 33750.44 117.10 17089.68 88888.00 2016-10-22 01:12:19.000 296 33750.44 117.13 17089.68 88888.00 2016-10-22 01:12:20.000 296 33750.47 117.08 17089.69 37830.43 2016-10-22 01:12:21.000 296 33750.45 117.09 17089.72 88888.00 2016-10-22 01:12:22.000 296 33750.41 117.07 17089.71 88888.00 2016-10-22 01:12:23.000 296 33750.39 117.06 17089.71 88888.00 2016-10-22 01:12:24.000 296 33750.36 117.09 17089.74 88888.00 2016-10-22 01:12:25.000 296 33750.36 117.09 17089.76 37830.38 2016-10-22 01:12:26.000 296 33750.39 117.08 17089.73 88888.00 2016-10-22 01:12:27.000 296 33750.38 117.09 17089.71 88888.00 2016-10-22 01:12:28.000 296 33750.37 117.10 17089.69 88888.00 2016-10-22 01:12:29.000 296 33750.37 117.09 17089.71 88888.00 2016-10-22 01:12:30.000 296 33750.34 117.10 17089.69 37830.47 2016-10-22 01:12:31.000 296 33750.40 117.10 17089.67 88888.00 2016-10-22 01:12:32.000 296 33750.35 117.08 17089.66 88888.00 2016-10-22 01:12:33.000 296 33750.35 117.06 17089.64 88888.00 2016-10-22 01:12:34.000 296 33750.36 117.13 17089.62 88888.00 2016-10-22 01:12:35.000 296 33750.35 117.13 17089.62 37830.36 2016-10-22 01:12:36.000 296 33750.35 117.11 17089.66 88888.00 2016-10-22 01:12:37.000 296 33750.35 117.12 17089.69 88888.00 2016-10-22 01:12:38.000 296 33750.37 117.11 17089.72 88888.00 2016-10-22 01:12:39.000 296 33750.39 117.07 17089.71 88888.00 2016-10-22 01:12:40.000 296 33750.44 117.04 17089.69 37830.48 2016-10-22 01:12:41.000 296 33750.44 117.06 17089.69 88888.00 2016-10-22 01:12:42.000 296 33750.39 117.08 17089.66 88888.00 2016-10-22 01:12:43.000 296 33750.40 117.10 17089.67 88888.00 2016-10-22 01:12:44.000 296 33750.39 117.12 17089.65 88888.00 2016-10-22 01:12:45.000 296 33750.38 117.13 17089.67 37830.40 2016-10-22 01:12:46.000 296 33750.36 117.14 17089.69 88888.00 2016-10-22 01:12:47.000 296 33750.38 117.14 17089.68 88888.00 2016-10-22 01:12:48.000 296 33750.37 117.09 17089.69 88888.00 2016-10-22 01:12:49.000 296 33750.36 117.09 17089.67 88888.00 2016-10-22 01:12:50.000 296 33750.42 117.10 17089.67 37830.40 2016-10-22 01:12:51.000 296 33750.39 117.08 17089.69 88888.00 2016-10-22 01:12:52.000 296 33750.38 117.09 17089.71 88888.00 2016-10-22 01:12:53.000 296 33750.42 117.09 17089.72 88888.00 2016-10-22 01:12:54.000 296 33750.40 117.11 17089.69 88888.00 2016-10-22 01:12:55.000 296 33750.38 117.10 17089.69 37830.36 2016-10-22 01:12:56.000 296 33750.36 117.09 17089.71 88888.00 2016-10-22 01:12:57.000 296 33750.40 117.07 17089.73 88888.00 2016-10-22 01:12:58.000 296 33750.38 117.09 17089.75 88888.00 2016-10-22 01:12:59.000 296 33750.42 117.09 17089.74 88888.00 2016-10-22 01:13:00.000 296 33750.40 117.08 17089.73 37830.41 2016-10-22 01:13:01.000 296 33750.39 117.08 17089.72 88888.00 2016-10-22 01:13:02.000 296 33750.38 117.06 17089.72 88888.00 2016-10-22 01:13:03.000 296 33750.35 117.09 17089.71 88888.00 2016-10-22 01:13:04.000 296 33750.37 117.13 17089.72 88888.00 2016-10-22 01:13:05.000 296 33750.34 117.12 17089.69 37830.34 2016-10-22 01:13:06.000 296 33750.34 117.11 17089.68 88888.00 2016-10-22 01:13:07.000 296 33750.39 117.11 17089.69 88888.00 2016-10-22 01:13:08.000 296 33750.34 117.12 17089.69 88888.00 2016-10-22 01:13:09.000 296 33750.37 117.11 17089.69 88888.00 2016-10-22 01:13:10.000 296 33750.38 117.08 17089.68 37830.37 2016-10-22 01:13:11.000 296 33750.37 117.10 17089.69 88888.00 2016-10-22 01:13:12.000 296 33750.39 117.13 17089.69 88888.00 2016-10-22 01:13:13.000 296 33750.39 117.12 17089.71 88888.00 2016-10-22 01:13:14.000 296 33750.39 117.11 17089.74 88888.00 2016-10-22 01:13:15.000 296 33750.39 117.10 17089.69 37830.34 2016-10-22 01:13:16.000 296 33750.37 117.08 17089.69 88888.00 2016-10-22 01:13:17.000 296 33750.39 117.10 17089.73 88888.00 2016-10-22 01:13:18.000 296 33750.39 117.09 17089.73 88888.00 2016-10-22 01:13:19.000 296 33750.43 117.08 17089.78 88888.00 2016-10-22 01:13:20.000 296 33750.41 117.08 17089.74 37830.37 2016-10-22 01:13:21.000 296 33750.40 117.06 17089.74 88888.00 2016-10-22 01:13:22.000 296 33750.40 117.01 17089.75 88888.00 2016-10-22 01:13:23.000 296 33750.41 117.01 17089.73 88888.00 2016-10-22 01:13:24.000 296 33750.41 116.99 17089.69 88888.00 2016-10-22 01:13:25.000 296 33750.42 116.98 17089.73 37830.36 2016-10-22 01:13:26.000 296 33750.43 117.00 17089.72 88888.00 2016-10-22 01:13:27.000 296 33750.42 117.03 17089.74 88888.00 2016-10-22 01:13:28.000 296 33750.42 117.02 17089.74 88888.00 2016-10-22 01:13:29.000 296 33750.45 117.01 17089.78 88888.00 2016-10-22 01:13:30.000 296 33750.43 117.04 17089.76 37830.37 2016-10-22 01:13:31.000 296 33750.46 116.99 17089.76 88888.00 2016-10-22 01:13:32.000 296 33750.45 116.96 17089.73 88888.00 2016-10-22 01:13:33.000 296 33750.41 116.98 17089.74 88888.00 2016-10-22 01:13:34.000 296 33750.42 116.99 17089.74 88888.00 2016-10-22 01:13:35.000 296 33750.43 116.96 17089.77 37830.49 2016-10-22 01:13:36.000 296 33750.42 116.99 17089.73 88888.00 2016-10-22 01:13:37.000 296 33750.43 117.00 17089.69 88888.00 2016-10-22 01:13:38.000 296 33750.45 116.92 17089.72 88888.00 2016-10-22 01:13:39.000 296 33750.45 116.93 17089.69 88888.00 2016-10-22 01:13:40.000 296 33750.46 116.96 17089.71 37830.40 2016-10-22 01:13:41.000 296 33750.48 116.98 17089.74 88888.00 2016-10-22 01:13:42.000 296 33750.45 116.94 17089.72 88888.00 2016-10-22 01:13:43.000 296 33750.47 116.94 17089.69 88888.00 2016-10-22 01:13:44.000 296 33750.44 116.96 17089.67 88888.00 2016-10-22 01:13:45.000 296 33750.41 116.95 17089.68 37830.41 2016-10-22 01:13:46.000 296 33750.44 116.95 17089.69 88888.00 2016-10-22 01:13:47.000 296 33750.44 116.97 17089.69 88888.00 2016-10-22 01:13:48.000 296 33750.41 116.97 17089.69 88888.00 2016-10-22 01:13:49.000 296 33750.44 116.96 17089.69 88888.00 2016-10-22 01:13:50.000 296 33750.43 116.99 17089.69 37830.39 2016-10-22 01:13:51.000 296 33750.44 117.00 17089.74 88888.00 2016-10-22 01:13:52.000 296 33750.43 117.01 17089.74 88888.00 2016-10-22 01:13:53.000 296 33750.42 117.03 17089.69 88888.00 2016-10-22 01:13:54.000 296 33750.40 117.04 17089.69 88888.00 2016-10-22 01:13:55.000 296 33750.43 117.07 17089.66 37830.43 2016-10-22 01:13:56.000 296 33750.43 117.08 17089.69 88888.00 2016-10-22 01:13:57.000 296 33750.45 117.04 17089.69 88888.00 2016-10-22 01:13:58.000 296 33750.48 117.03 17089.69 88888.00 2016-10-22 01:13:59.000 296 33750.46 117.00 17089.69 88888.00 2016-10-22 01:14:00.000 296 33750.43 116.99 17089.75 37830.49 2016-10-22 01:14:01.000 296 33750.42 116.97 17089.76 88888.00 2016-10-22 01:14:02.000 296 33750.42 117.00 17089.78 88888.00 2016-10-22 01:14:03.000 296 33750.44 116.98 17089.77 88888.00 2016-10-22 01:14:04.000 296 33750.45 116.96 17089.78 88888.00 2016-10-22 01:14:05.000 296 33750.45 116.94 17089.77 37830.36 2016-10-22 01:14:06.000 296 33750.42 116.99 17089.73 88888.00 2016-10-22 01:14:07.000 296 33750.43 117.02 17089.72 88888.00 2016-10-22 01:14:08.000 296 33750.43 116.99 17089.72 88888.00 2016-10-22 01:14:09.000 296 33750.41 116.94 17089.75 88888.00 2016-10-22 01:14:10.000 296 33750.44 116.94 17089.77 37830.37 2016-10-22 01:14:11.000 296 33750.44 116.93 17089.77 88888.00 2016-10-22 01:14:12.000 296 33750.45 116.94 17089.76 88888.00 2016-10-22 01:14:13.000 296 33750.43 116.95 17089.72 88888.00 2016-10-22 01:14:14.000 296 33750.43 116.95 17089.74 88888.00 2016-10-22 01:14:15.000 296 33750.47 116.92 17089.77 37830.43 2016-10-22 01:14:16.000 296 33750.47 116.91 17089.75 88888.00 2016-10-22 01:14:17.000 296 33750.41 116.95 17089.78 88888.00 2016-10-22 01:14:18.000 296 33750.43 116.93 17089.81 88888.00 2016-10-22 01:14:19.000 296 33750.47 116.93 17089.77 88888.00 2016-10-22 01:14:20.000 296 33750.50 116.91 17089.77 37830.34 2016-10-22 01:14:21.000 296 33750.44 116.91 17089.72 88888.00 2016-10-22 01:14:22.000 296 33750.39 116.93 17089.72 88888.00 2016-10-22 01:14:23.000 296 33750.41 116.94 17089.72 88888.00 2016-10-22 01:14:24.000 296 33750.39 116.90 17089.72 88888.00 2016-10-22 01:14:25.000 296 33750.36 116.90 17089.69 37830.31 2016-10-22 01:14:26.000 296 33750.38 116.91 17089.71 88888.00 2016-10-22 01:14:27.000 296 33750.35 116.89 17089.66 88888.00 2016-10-22 01:14:28.000 296 33750.35 116.89 17089.69 88888.00 2016-10-22 01:14:29.000 296 33750.37 116.90 17089.76 88888.00 2016-10-22 01:14:30.000 296 33750.34 116.86 17089.75 37830.34 2016-10-22 01:14:31.000 296 33750.34 116.87 17089.77 88888.00 2016-10-22 01:14:32.000 296 33750.33 116.87 17089.75 88888.00 2016-10-22 01:14:33.000 296 33750.35 116.85 17089.74 88888.00 2016-10-22 01:14:34.000 296 33750.34 116.83 17089.75 88888.00 2016-10-22 01:14:35.000 296 33750.37 116.86 17089.77 37830.39 2016-10-22 01:14:36.000 296 33750.39 116.89 17089.72 88888.00 2016-10-22 01:14:37.000 296 33750.39 116.87 17089.72 88888.00 2016-10-22 01:14:38.000 296 33750.39 116.88 17089.73 88888.00 2016-10-22 01:14:39.000 296 33750.37 116.89 17089.73 88888.00 2016-10-22 01:14:40.000 296 33750.39 116.91 17089.74 37830.33 2016-10-22 01:14:41.000 296 33750.38 116.88 17089.74 88888.00 2016-10-22 01:14:42.000 296 33750.37 116.87 17089.75 88888.00 2016-10-22 01:14:43.000 296 33750.37 116.84 17089.77 88888.00 2016-10-22 01:14:44.000 296 33750.36 116.83 17089.80 88888.00 2016-10-22 01:14:45.000 296 33750.34 116.83 17089.77 37830.40 2016-10-22 01:14:46.000 296 33750.36 116.88 17089.78 88888.00 2016-10-22 01:14:47.000 296 33750.36 116.85 17089.77 88888.00 2016-10-22 01:14:48.000 296 33750.36 116.82 17089.75 88888.00 2016-10-22 01:14:49.000 296 33750.35 116.84 17089.72 88888.00 2016-10-22 01:14:50.000 296 33750.34 116.87 17089.71 37830.30 2016-10-22 01:14:51.000 296 33750.35 116.85 17089.75 88888.00 2016-10-22 01:14:52.000 296 33750.35 116.81 17089.74 88888.00 2016-10-22 01:14:53.000 296 33750.32 116.79 17089.71 88888.00 2016-10-22 01:14:54.000 296 33750.28 116.79 17089.69 88888.00 2016-10-22 01:14:55.000 296 33750.27 116.78 17089.68 37830.28 2016-10-22 01:14:56.000 296 33750.30 116.80 17089.69 88888.00 2016-10-22 01:14:57.000 296 33750.29 116.79 17089.69 88888.00 2016-10-22 01:14:58.000 296 33750.29 116.80 17089.73 88888.00 2016-10-22 01:14:59.000 296 33750.30 116.77 17089.74 88888.00 2016-10-22 01:15:00.000 296 33750.28 116.78 17089.78 37830.30 2016-10-22 01:15:01.000 296 33750.27 116.80 17089.77 88888.00 2016-10-22 01:15:02.000 296 33750.23 116.79 17089.77 88888.00 2016-10-22 01:15:03.000 296 33750.25 116.79 17089.72 88888.00 2016-10-22 01:15:04.000 296 33750.29 116.78 17089.74 88888.00 2016-10-22 01:15:05.000 296 33750.27 116.77 17089.75 37830.22 2016-10-22 01:15:06.000 296 33750.28 116.78 17089.73 88888.00 2016-10-22 01:15:07.000 296 33750.26 116.78 17089.76 88888.00 2016-10-22 01:15:08.000 296 33750.26 116.78 17089.76 88888.00 2016-10-22 01:15:09.000 296 33750.27 116.79 17089.78 88888.00 2016-10-22 01:15:10.000 296 33750.24 116.78 17089.76 37830.16 2016-10-22 01:15:11.000 296 33750.20 116.77 17089.75 88888.00 2016-10-22 01:15:12.000 296 33750.17 116.76 17089.76 88888.00 2016-10-22 01:15:13.000 296 33750.18 116.74 17089.77 88888.00 2016-10-22 01:15:14.000 296 33750.17 116.72 17089.77 88888.00 2016-10-22 01:15:15.000 296 33750.16 116.74 17089.78 37830.21 2016-10-22 01:15:16.000 296 33750.18 116.74 17089.75 88888.00 2016-10-22 01:15:17.000 296 33750.21 116.78 17089.74 88888.00 2016-10-22 01:15:18.000 296 33750.20 116.78 17089.75 88888.00 2016-10-22 01:15:19.000 296 33750.20 116.78 17089.76 88888.00 2016-10-22 01:15:20.000 296 33750.17 116.77 17089.75 37830.25 2016-10-22 01:15:21.000 296 33750.21 116.76 17089.78 88888.00 2016-10-22 01:15:22.000 296 33750.24 116.79 17089.81 88888.00 2016-10-22 01:15:23.000 296 33750.23 116.78 17089.84 88888.00 2016-10-22 01:15:24.000 296 33750.21 116.77 17089.85 88888.00 2016-10-22 01:15:25.000 296 33750.21 116.78 17089.85 37830.13 2016-10-22 01:15:26.000 296 33750.20 116.76 17089.83 88888.00 2016-10-22 01:15:27.000 296 33750.19 116.77 17089.81 88888.00 2016-10-22 01:15:28.000 296 33750.16 116.80 17089.83 88888.00 2016-10-22 01:15:29.000 296 33750.16 116.80 17089.83 88888.00 2016-10-22 01:15:30.000 296 33750.13 116.77 17089.80 37830.16 2016-10-22 01:15:31.000 296 33750.10 116.74 17089.80 88888.00 2016-10-22 01:15:32.000 296 33750.09 116.74 17089.78 88888.00 2016-10-22 01:15:33.000 296 33750.10 116.76 17089.80 88888.00 2016-10-22 01:15:34.000 296 33750.13 116.73 17089.78 88888.00 2016-10-22 01:15:35.000 296 33750.14 116.73 17089.78 37830.18 2016-10-22 01:15:36.000 296 33750.15 116.72 17089.77 88888.00 2016-10-22 01:15:37.000 296 33750.16 116.71 17089.84 88888.00 2016-10-22 01:15:38.000 296 33750.12 116.69 17089.85 88888.00 2016-10-22 01:15:39.000 296 33750.09 116.70 17089.83 88888.00 2016-10-22 01:15:40.000 296 33750.12 116.66 17089.82 37830.12 2016-10-22 01:15:41.000 296 33750.14 116.59 17089.78 88888.00 2016-10-22 01:15:42.000 296 33750.15 116.59 17089.80 88888.00 2016-10-22 01:15:43.000 296 33750.12 116.66 17089.77 88888.00 2016-10-22 01:15:44.000 296 33750.10 116.65 17089.78 88888.00 2016-10-22 01:15:45.000 296 33750.14 116.69 17089.80 37830.14 2016-10-22 01:15:46.000 296 33750.09 116.68 17089.80 88888.00 2016-10-22 01:15:47.000 296 33750.10 116.69 17089.78 88888.00 2016-10-22 01:15:48.000 296 33750.06 116.67 17089.76 88888.00 2016-10-22 01:15:49.000 296 33750.02 116.67 17089.78 88888.00 2016-10-22 01:15:50.000 296 33750.05 116.67 17089.82 37830.10 2016-10-22 01:15:51.000 296 33750.07 116.67 17089.78 88888.00 2016-10-22 01:15:52.000 296 33750.09 116.65 17089.75 88888.00 2016-10-22 01:15:53.000 296 33750.08 116.64 17089.80 88888.00 2016-10-22 01:15:54.000 296 33750.06 116.60 17089.80 88888.00 2016-10-22 01:15:55.000 296 33750.04 116.54 17089.78 37830.13 2016-10-22 01:15:56.000 296 33750.03 116.57 17089.77 88888.00 2016-10-22 01:15:57.000 296 33750.00 116.60 17089.80 88888.00 2016-10-22 01:15:58.000 296 33750.01 116.63 17089.83 88888.00 2016-10-22 01:15:59.000 296 33750.00 116.61 17089.84 88888.00 2016-10-22 01:16:00.000 296 33749.98 116.60 17089.83 37830.06 2016-10-22 01:16:01.000 296 33750.01 116.63 17089.81 88888.00 2016-10-22 01:16:02.000 296 33750.02 116.64 17089.80 88888.00 2016-10-22 01:16:03.000 296 33750.03 116.62 17089.83 88888.00 2016-10-22 01:16:04.000 296 33750.04 116.66 17089.76 88888.00 2016-10-22 01:16:05.000 296 33750.03 116.65 17089.77 37830.13 2016-10-22 01:16:06.000 296 33750.01 116.65 17089.78 88888.00 2016-10-22 01:16:07.000 296 33750.02 116.67 17089.76 88888.00 2016-10-22 01:16:08.000 296 33750.05 116.69 17089.78 88888.00 2016-10-22 01:16:09.000 296 33750.08 116.67 17089.78 88888.00 2016-10-22 01:16:10.000 296 33750.10 116.67 17089.76 37830.14 2016-10-22 01:16:11.000 296 33750.09 116.67 17089.77 88888.00 2016-10-22 01:16:12.000 296 33750.07 116.69 17089.82 88888.00 2016-10-22 01:16:13.000 296 33750.08 116.67 17089.84 88888.00 2016-10-22 01:16:14.000 296 33750.09 116.66 17089.80 88888.00 2016-10-22 01:16:15.000 296 33750.08 116.67 17089.82 37830.10 2016-10-22 01:16:16.000 296 33750.04 116.69 17089.84 88888.00 2016-10-22 01:16:17.000 296 33750.05 116.70 17089.85 88888.00 2016-10-22 01:16:18.000 296 33750.04 116.71 17089.87 88888.00 2016-10-22 01:16:19.000 296 33750.02 116.71 17089.83 88888.00 2016-10-22 01:16:20.000 296 33750.03 116.71 17089.81 37830.10 2016-10-22 01:16:21.000 296 33750.04 116.75 17089.78 88888.00 2016-10-22 01:16:22.000 296 33750.02 116.74 17089.77 88888.00 2016-10-22 01:16:23.000 296 33749.99 116.69 17089.78 88888.00 2016-10-22 01:16:24.000 296 33750.03 116.66 17089.82 88888.00 2016-10-22 01:16:25.000 296 33750.03 116.65 17089.83 37830.09 2016-10-22 01:16:26.000 296 33750.01 116.65 17089.80 88888.00 2016-10-22 01:16:27.000 296 33750.03 116.68 17089.80 88888.00 2016-10-22 01:16:28.000 296 33750.05 116.64 17089.80 88888.00 2016-10-22 01:16:29.000 296 33750.02 116.60 17089.75 88888.00 2016-10-22 01:16:30.000 296 33749.98 116.61 17089.74 37830.05 2016-10-22 01:16:31.000 296 33749.99 116.61 17089.74 88888.00 2016-10-22 01:16:32.000 296 33750.01 116.61 17089.76 88888.00 2016-10-22 01:16:33.000 296 33750.05 116.64 17089.81 88888.00 2016-10-22 01:16:34.000 296 33750.05 116.61 17089.76 88888.00 2016-10-22 01:16:35.000 296 33750.06 116.64 17089.77 37830.20 2016-10-22 01:16:36.000 296 33750.10 116.60 17089.76 88888.00 2016-10-22 01:16:37.000 296 33750.09 116.65 17089.78 88888.00 2016-10-22 01:16:38.000 296 33750.04 116.67 17089.81 88888.00 2016-10-22 01:16:39.000 296 33750.05 116.60 17089.80 88888.00 2016-10-22 01:16:40.000 296 33750.04 116.58 17089.82 37830.11 2016-10-22 01:16:41.000 296 33750.05 116.58 17089.83 88888.00 2016-10-22 01:16:42.000 296 33750.04 116.57 17089.83 88888.00 2016-10-22 01:16:43.000 296 33750.10 116.58 17089.81 88888.00 2016-10-22 01:16:44.000 296 33750.09 116.59 17089.78 88888.00 2016-10-22 01:16:45.000 296 33750.09 116.59 17089.81 37830.12 2016-10-22 01:16:46.000 296 33750.10 116.60 17089.84 88888.00 2016-10-22 01:16:47.000 296 33750.07 116.61 17089.81 88888.00 2016-10-22 01:16:48.000 296 33750.10 116.59 17089.78 88888.00 2016-10-22 01:16:49.000 296 33750.13 116.59 17089.78 88888.00 2016-10-22 01:16:50.000 296 33750.18 116.60 17089.76 37830.08 2016-10-22 01:16:51.000 296 33750.19 116.61 17089.77 88888.00 2016-10-22 01:16:52.000 296 33750.16 116.60 17089.78 88888.00 2016-10-22 01:16:53.000 296 33750.15 116.59 17089.78 88888.00 2016-10-22 01:16:54.000 296 33750.16 116.57 17089.82 88888.00 2016-10-22 01:16:55.000 296 33750.17 116.56 17089.80 37830.09 2016-10-22 01:16:56.000 296 33750.16 116.55 17089.75 88888.00 2016-10-22 01:16:57.000 296 33750.14 116.56 17089.74 88888.00 2016-10-22 01:16:58.000 296 33750.15 116.57 17089.76 88888.00 2016-10-22 01:16:59.000 296 33750.19 116.56 17089.80 88888.00 2016-10-22 01:17:00.000 296 33750.18 116.57 17089.83 37830.20 2016-10-22 01:17:01.000 296 33750.21 116.57 17089.82 88888.00 2016-10-22 01:17:02.000 296 33750.19 116.55 17089.82 88888.00 2016-10-22 01:17:03.000 296 33750.18 116.55 17089.78 88888.00 2016-10-22 01:17:04.000 296 33750.19 116.53 17089.78 88888.00 2016-10-22 01:17:05.000 296 33750.21 116.51 17089.77 37830.17 2016-10-22 01:17:06.000 296 33750.22 116.49 17089.74 88888.00 2016-10-22 01:17:07.000 296 33750.23 116.49 17089.69 88888.00 2016-10-22 01:17:08.000 296 33750.27 116.49 17089.69 88888.00 2016-10-22 01:17:09.000 296 33750.29 116.45 17089.69 88888.00 2016-10-22 01:17:10.000 296 33750.24 116.38 17089.72 37830.32 2016-10-22 01:17:11.000 296 33750.25 116.40 17089.75 88888.00 2016-10-22 01:17:12.000 296 33750.26 116.40 17089.76 88888.00 2016-10-22 01:17:13.000 296 33750.26 116.37 17089.74 88888.00 2016-10-22 01:17:14.000 296 33750.25 116.41 17089.77 88888.00 2016-10-22 01:17:15.000 296 33750.26 116.38 17089.76 37830.14 2016-10-22 01:17:16.000 296 33750.25 116.39 17089.74 88888.00 2016-10-22 01:17:17.000 296 33750.25 116.38 17089.78 88888.00 2016-10-22 01:17:18.000 296 33750.25 116.38 17089.75 88888.00 2016-10-22 01:17:19.000 296 33750.24 116.41 17089.73 88888.00 2016-10-22 01:17:20.000 296 33750.29 116.42 17089.73 37830.17 2016-10-22 01:17:21.000 296 33750.25 116.36 17089.76 88888.00 2016-10-22 01:17:22.000 296 33750.19 116.33 17089.76 88888.00 2016-10-22 01:17:23.000 296 33750.23 116.34 17089.73 88888.00 2016-10-22 01:17:24.000 296 33750.21 116.31 17089.73 88888.00 2016-10-22 01:17:25.000 296 33750.18 116.30 17089.76 37830.15 2016-10-22 01:17:26.000 296 33750.20 116.29 17089.78 88888.00 2016-10-22 01:17:27.000 296 33750.23 116.33 17089.77 88888.00 2016-10-22 01:17:28.000 296 33750.24 116.34 17089.78 88888.00 2016-10-22 01:17:29.000 296 33750.22 116.37 17089.81 88888.00 2016-10-22 01:17:30.000 296 33750.25 116.34 17089.80 37830.20 2016-10-22 01:17:31.000 296 33750.28 116.36 17089.78 88888.00 2016-10-22 01:17:32.000 296 33750.28 116.38 17089.83 88888.00 2016-10-22 01:17:33.000 296 33750.27 116.35 17089.85 88888.00 2016-10-22 01:17:34.000 296 33750.22 116.37 17089.84 88888.00 2016-10-22 01:17:35.000 296 33750.22 116.41 17089.84 37830.20 2016-10-22 01:17:36.000 296 33750.22 116.42 17089.82 88888.00 2016-10-22 01:17:37.000 296 33750.22 116.39 17089.77 88888.00 2016-10-22 01:17:38.000 296 33750.23 116.34 17089.76 88888.00 2016-10-22 01:17:39.000 296 33750.25 116.35 17089.78 88888.00 2016-10-22 01:17:40.000 296 33750.20 116.35 17089.80 37830.22 2016-10-22 01:17:41.000 296 33750.20 116.36 17089.77 88888.00 2016-10-22 01:17:42.000 296 33750.20 116.39 17089.78 88888.00 2016-10-22 01:17:43.000 296 33750.24 116.38 17089.77 88888.00 2016-10-22 01:17:44.000 296 33750.22 116.39 17089.78 88888.00 2016-10-22 01:17:45.000 296 33750.23 116.40 17089.80 37830.27 2016-10-22 01:17:46.000 296 33750.22 116.39 17089.84 88888.00 2016-10-22 01:17:47.000 296 33750.28 116.35 17089.80 88888.00 2016-10-22 01:17:48.000 296 33750.26 116.32 17089.78 88888.00 2016-10-22 01:17:49.000 296 33750.27 116.33 17089.78 88888.00 2016-10-22 01:17:50.000 296 33750.31 116.35 17089.78 37830.26 2016-10-22 01:17:51.000 296 33750.31 116.34 17089.80 88888.00 2016-10-22 01:17:52.000 296 33750.26 116.33 17089.77 88888.00 2016-10-22 01:17:53.000 296 33750.25 116.35 17089.76 88888.00 2016-10-22 01:17:54.000 296 33750.26 116.38 17089.76 88888.00 2016-10-22 01:17:55.000 296 33750.26 116.36 17089.78 37830.24 2016-10-22 01:17:56.000 296 33750.23 116.35 17089.78 88888.00 2016-10-22 01:17:57.000 296 33750.23 116.35 17089.75 88888.00 2016-10-22 01:17:58.000 296 33750.23 116.35 17089.78 88888.00 2016-10-22 01:17:59.000 296 33750.25 116.33 17089.78 88888.00 2016-10-22 01:18:00.000 296 33750.28 116.34 17089.78 37830.24 2016-10-22 01:18:01.000 296 33750.29 116.32 17089.77 88888.00 2016-10-22 01:18:02.000 296 33750.29 116.33 17089.76 88888.00 2016-10-22 01:18:03.000 296 33750.29 116.35 17089.78 88888.00 2016-10-22 01:18:04.000 296 33750.29 116.39 17089.78 88888.00 2016-10-22 01:18:05.000 296 33750.31 116.36 17089.78 37830.27 2016-10-22 01:18:06.000 296 33750.30 116.33 17089.74 88888.00 2016-10-22 01:18:07.000 296 33750.28 116.31 17089.76 88888.00 2016-10-22 01:18:08.000 296 33750.26 116.28 17089.77 88888.00 2016-10-22 01:18:09.000 296 33750.28 116.32 17089.78 88888.00 2016-10-22 01:18:10.000 296 33750.28 116.31 17089.83 37830.23 2016-10-22 01:18:11.000 296 33750.27 116.31 17089.83 88888.00 2016-10-22 01:18:12.000 296 33750.28 116.33 17089.82 88888.00 2016-10-22 01:18:13.000 296 33750.24 116.31 17089.82 88888.00 2016-10-22 01:18:14.000 296 33750.24 116.29 17089.82 88888.00 2016-10-22 01:18:15.000 296 33750.23 116.31 17089.82 37830.21 2016-10-22 01:18:16.000 296 33750.24 116.32 17089.78 88888.00 2016-10-22 01:18:17.000 296 33750.23 116.29 17089.80 88888.00 2016-10-22 01:18:18.000 296 33750.24 116.26 17089.82 88888.00 2016-10-22 01:18:19.000 296 33750.25 116.30 17089.82 88888.00 2016-10-22 01:18:20.000 296 33750.29 116.30 17089.81 37830.36 2016-10-22 01:18:21.000 296 33750.27 116.25 17089.80 88888.00 2016-10-22 01:18:22.000 296 33750.26 116.23 17089.78 88888.00 2016-10-22 01:18:23.000 296 33750.31 116.20 17089.78 88888.00 2016-10-22 01:18:24.000 296 33750.29 116.19 17089.84 88888.00 2016-10-22 01:18:25.000 296 33750.26 116.16 17089.81 37830.27 2016-10-22 01:18:26.000 296 33750.25 116.16 17089.76 88888.00 2016-10-22 01:18:27.000 296 33750.27 116.14 17089.78 88888.00 2016-10-22 01:18:28.000 296 33750.28 116.12 17089.78 88888.00 2016-10-22 01:18:29.000 296 33750.30 116.13 17089.81 88888.00 2016-10-22 01:18:30.000 296 33750.34 116.12 17089.82 37830.27 2016-10-22 01:18:31.000 296 33750.37 116.13 17089.82 88888.00 2016-10-22 01:18:32.000 296 33750.32 116.15 17089.78 88888.00 2016-10-22 01:18:33.000 296 33750.30 116.16 17089.80 88888.00 2016-10-22 01:18:34.000 296 33750.31 116.15 17089.80 88888.00 2016-10-22 01:18:35.000 296 33750.33 116.13 17089.82 37830.34 2016-10-22 01:18:36.000 296 33750.34 116.10 17089.85 88888.00 2016-10-22 01:18:37.000 296 33750.39 116.11 17089.84 88888.00 2016-10-22 01:18:38.000 296 33750.42 116.08 17089.83 88888.00 2016-10-22 01:18:39.000 296 33750.42 116.07 17089.82 88888.00 2016-10-22 01:18:40.000 296 33750.39 116.09 17089.80 37830.33 2016-10-22 01:18:41.000 296 33750.37 116.09 17089.81 88888.00 2016-10-22 01:18:42.000 296 33750.37 116.09 17089.83 88888.00 2016-10-22 01:18:43.000 296 33750.38 116.07 17089.83 88888.00 2016-10-22 01:18:44.000 296 33750.38 116.06 17089.82 88888.00 2016-10-22 01:18:45.000 296 33750.43 116.02 17089.83 37830.37 2016-10-22 01:18:46.000 296 33750.46 116.02 17089.83 88888.00 2016-10-22 01:18:47.000 296 33750.41 116.03 17089.84 88888.00 2016-10-22 01:18:48.000 296 33750.41 116.03 17089.85 88888.00 2016-10-22 01:18:49.000 296 33750.44 116.04 17089.84 88888.00 2016-10-22 01:18:50.000 296 33750.44 116.02 17089.80 37830.36 2016-10-22 01:18:51.000 296 33750.44 116.00 17089.80 88888.00 2016-10-22 01:18:52.000 296 33750.43 115.99 17089.78 88888.00 2016-10-22 01:18:53.000 296 33750.46 115.97 17089.78 88888.00 2016-10-22 01:18:54.000 296 33750.44 115.92 17089.74 88888.00 2016-10-22 01:18:55.000 296 33750.48 115.92 17089.71 37830.38 2016-10-22 01:18:56.000 296 33750.48 115.91 17089.69 88888.00 2016-10-22 01:18:57.000 296 33750.50 115.96 17089.74 88888.00 2016-10-22 01:18:58.000 296 33750.52 115.97 17089.76 88888.00 2016-10-22 01:18:59.000 296 33750.54 115.96 17089.74 88888.00 2016-10-22 01:19:00.000 296 33750.51 115.99 17089.72 37830.46 2016-10-22 01:19:01.000 296 33750.50 115.99 17089.74 88888.00 2016-10-22 01:19:02.000 296 33750.48 115.94 17089.78 88888.00 2016-10-22 01:19:03.000 296 33750.50 115.87 17089.73 88888.00 2016-10-22 01:19:04.000 296 33750.52 115.87 17089.73 88888.00 2016-10-22 01:19:05.000 296 33750.53 115.87 17089.74 37830.48 2016-10-22 01:19:06.000 296 33750.56 115.87 17089.76 88888.00 2016-10-22 01:19:07.000 296 33750.53 115.88 17089.76 88888.00 2016-10-22 01:19:08.000 296 33750.58 115.85 17089.78 88888.00 2016-10-22 01:19:09.000 296 33750.56 115.86 17089.76 88888.00 2016-10-22 01:19:10.000 296 33750.59 115.90 17089.76 37830.53 2016-10-22 01:19:11.000 296 33750.59 115.88 17089.76 88888.00 2016-10-22 01:19:12.000 296 33750.59 115.85 17089.78 88888.00 2016-10-22 01:19:13.000 296 33750.60 115.86 17089.75 88888.00 2016-10-22 01:19:14.000 296 33750.55 115.89 17089.76 88888.00 2016-10-22 01:19:15.000 296 33750.54 115.88 17089.80 37830.53 2016-10-22 01:19:16.000 296 33750.58 115.87 17089.78 88888.00 2016-10-22 01:19:17.000 296 33750.55 115.86 17089.80 88888.00 2016-10-22 01:19:18.000 296 33750.53 115.88 17089.78 88888.00 2016-10-22 01:19:19.000 296 33750.52 115.88 17089.75 88888.00 2016-10-22 01:19:20.000 296 33750.52 115.89 17089.74 37830.53 2016-10-22 01:19:21.000 296 33750.55 115.88 17089.75 88888.00 2016-10-22 01:19:22.000 296 33750.54 115.89 17089.75 88888.00 2016-10-22 01:19:23.000 296 33750.53 115.84 17089.75 88888.00 2016-10-22 01:19:24.000 296 33750.48 115.85 17089.74 88888.00 2016-10-22 01:19:25.000 296 33750.51 115.88 17089.67 37830.53 2016-10-22 01:19:26.000 296 33750.51 115.85 17089.65 88888.00 2016-10-22 01:19:27.000 296 33750.52 115.85 17089.68 88888.00 2016-10-22 01:19:28.000 296 33750.48 115.85 17089.66 88888.00 2016-10-22 01:19:29.000 296 33750.47 115.86 17089.67 88888.00 2016-10-22 01:19:30.000 296 33750.48 115.85 17089.67 37830.61 2016-10-22 01:19:31.000 296 33750.50 115.84 17089.72 88888.00 2016-10-22 01:19:32.000 296 33750.45 115.84 17089.74 88888.00 2016-10-22 01:19:33.000 296 33750.44 115.83 17089.73 88888.00 2016-10-22 01:19:34.000 296 33750.46 115.82 17089.76 88888.00 2016-10-22 01:19:35.000 296 33750.45 115.85 17089.72 37830.54 2016-10-22 01:19:36.000 296 33750.40 115.86 17089.74 88888.00 2016-10-22 01:19:37.000 296 33750.43 115.84 17089.71 88888.00 2016-10-22 01:19:38.000 296 33750.45 115.80 17089.69 88888.00 2016-10-22 01:19:39.000 296 33750.48 115.81 17089.72 88888.00 2016-10-22 01:19:40.000 296 33750.47 115.79 17089.71 37830.44 2016-10-22 01:19:41.000 296 33750.47 115.84 17089.72 88888.00 2016-10-22 01:19:42.000 296 33750.45 115.87 17089.76 88888.00 2016-10-22 01:19:43.000 296 33750.41 115.86 17089.78 88888.00 2016-10-22 01:19:44.000 296 33750.40 115.86 17089.76 88888.00 2016-10-22 01:19:45.000 296 33750.36 115.90 17089.78 37830.44 2016-10-22 01:19:46.000 296 33750.37 115.92 17089.76 88888.00 2016-10-22 01:19:47.000 296 33750.40 115.93 17089.76 88888.00 2016-10-22 01:19:48.000 296 33750.39 115.92 17089.76 88888.00 2016-10-22 01:19:49.000 296 33750.37 115.87 17089.77 88888.00 2016-10-22 01:19:50.000 296 33750.39 115.87 17089.77 37830.35 2016-10-22 01:19:51.000 296 33750.38 115.87 17089.76 88888.00 2016-10-22 01:19:52.000 296 33750.38 115.91 17089.75 88888.00 2016-10-22 01:19:53.000 296 33750.39 115.89 17089.74 88888.00 2016-10-22 01:19:54.000 296 33750.39 115.89 17089.76 88888.00 2016-10-22 01:19:55.000 296 33750.39 115.92 17089.77 37830.35 2016-10-22 01:19:56.000 296 33750.42 115.92 17089.75 88888.00 2016-10-22 01:19:57.000 296 33750.44 115.91 17089.75 88888.00 2016-10-22 01:19:58.000 296 33750.43 115.89 17089.74 88888.00 2016-10-22 01:19:59.000 296 33750.40 115.90 17089.71 88888.00 2016-10-22 01:20:00.000 296 33750.44 115.93 17089.69 37830.37 2016-10-22 01:20:01.000 296 33750.47 115.91 17089.69 88888.00 2016-10-22 01:20:02.000 296 33750.48 115.89 17089.69 88888.00 2016-10-22 01:20:03.000 296 33750.50 115.89 17089.69 88888.00 2016-10-22 01:20:04.000 296 33750.47 115.90 17089.69 88888.00 2016-10-22 01:20:05.000 296 33750.48 115.85 17089.68 37830.43 2016-10-22 01:20:06.000 296 33750.47 115.83 17089.66 88888.00 2016-10-22 01:20:07.000 296 33750.46 115.81 17089.69 88888.00 2016-10-22 01:20:08.000 296 33750.47 115.83 17089.72 88888.00 2016-10-22 01:20:09.000 296 33750.49 115.79 17089.71 88888.00 2016-10-22 01:20:10.000 296 33750.54 115.81 17089.73 37830.41 2016-10-22 01:20:11.000 296 33750.52 115.83 17089.73 88888.00 2016-10-22 01:20:12.000 296 33750.51 115.81 17089.74 88888.00 2016-10-22 01:20:13.000 296 33750.55 115.80 17089.68 88888.00 2016-10-22 01:20:14.000 296 33750.52 115.80 17089.69 88888.00 2016-10-22 01:20:15.000 296 33750.52 115.79 17089.69 37830.48 2016-10-22 01:20:16.000 296 33750.54 115.79 17089.68 88888.00 2016-10-22 01:20:17.000 296 33750.58 115.78 17089.67 88888.00 2016-10-22 01:20:18.000 296 33750.59 115.78 17089.71 88888.00 2016-10-22 01:20:19.000 296 33750.58 115.80 17089.69 88888.00 2016-10-22 01:20:20.000 296 33750.56 115.85 17089.68 37830.51 2016-10-22 01:20:21.000 296 33750.56 115.85 17089.72 88888.00 2016-10-22 01:20:22.000 296 33750.56 115.81 17089.71 88888.00 2016-10-22 01:20:23.000 296 33750.55 115.78 17089.74 88888.00 2016-10-22 01:20:24.000 296 33750.59 115.76 17089.69 88888.00 2016-10-22 01:20:25.000 296 33750.58 115.73 17089.71 37830.55 2016-10-22 01:20:26.000 296 33750.61 115.79 17089.69 88888.00 2016-10-22 01:20:27.000 296 33750.60 115.79 17089.74 88888.00 2016-10-22 01:20:28.000 296 33750.63 115.77 17089.72 88888.00 2016-10-22 01:20:29.000 296 33750.65 115.74 17089.69 88888.00 2016-10-22 01:20:30.000 296 33750.66 115.71 17089.69 37830.55 2016-10-22 01:20:31.000 296 33750.68 115.76 17089.72 88888.00 2016-10-22 01:20:32.000 296 33750.66 115.75 17089.69 88888.00 2016-10-22 01:20:33.000 296 33750.65 115.72 17089.75 88888.00 2016-10-22 01:20:34.000 296 33750.68 115.72 17089.80 88888.00 2016-10-22 01:20:35.000 296 33750.75 115.68 17089.76 37830.63 2016-10-22 01:20:36.000 296 33750.74 115.66 17089.75 88888.00 2016-10-22 01:20:37.000 296 33750.75 115.70 17089.77 88888.00 2016-10-22 01:20:38.000 296 33750.71 115.71 17089.74 88888.00 2016-10-22 01:20:39.000 296 33750.74 115.68 17089.73 88888.00 2016-10-22 01:20:40.000 296 33750.72 115.66 17089.69 37830.70 2016-10-22 01:20:41.000 296 33750.74 115.66 17089.69 88888.00 2016-10-22 01:20:42.000 296 33750.77 115.66 17089.69 88888.00 2016-10-22 01:20:43.000 296 33750.75 115.67 17089.72 88888.00 2016-10-22 01:20:44.000 296 33750.76 115.65 17089.72 88888.00 2016-10-22 01:20:45.000 296 33750.79 115.66 17089.68 37830.76 2016-10-22 01:20:46.000 296 33750.79 115.65 17089.68 88888.00 2016-10-22 01:20:47.000 296 33750.79 115.67 17089.69 88888.00 2016-10-22 01:20:48.000 296 33750.82 115.68 17089.71 88888.00 2016-10-22 01:20:49.000 296 33750.83 115.66 17089.69 88888.00 2016-10-22 01:20:50.000 296 33750.82 115.66 17089.68 37830.74 2016-10-22 01:20:51.000 296 33750.79 115.63 17089.75 88888.00 2016-10-22 01:20:52.000 296 33750.75 115.62 17089.75 88888.00 2016-10-22 01:20:53.000 296 33750.78 115.60 17089.77 88888.00 2016-10-22 01:20:54.000 296 33750.82 115.62 17089.80 88888.00 2016-10-22 01:20:55.000 296 33750.80 115.62 17089.78 37830.82 2016-10-22 01:20:56.000 296 33750.77 115.60 17089.74 88888.00 2016-10-22 01:20:57.000 296 33750.80 115.64 17089.75 88888.00 2016-10-22 01:20:58.000 296 33750.80 115.61 17089.76 88888.00 2016-10-22 01:20:59.000 296 33750.82 115.61 17089.77 88888.00 2016-10-22 01:21:00.000 296 33750.81 115.63 17089.77 37830.74 2016-10-22 01:21:01.000 296 33750.78 115.66 17089.75 88888.00 2016-10-22 01:21:02.000 296 33750.77 115.66 17089.76 88888.00 2016-10-22 01:21:03.000 296 33750.76 115.69 17089.77 88888.00 2016-10-22 01:21:04.000 296 33750.74 115.70 17089.80 88888.00 2016-10-22 01:21:05.000 296 33750.75 115.72 17089.77 37830.67 2016-10-22 01:21:06.000 296 33750.76 115.73 17089.74 88888.00 2016-10-22 01:21:07.000 296 33750.78 115.71 17089.72 88888.00 2016-10-22 01:21:08.000 296 33750.79 115.71 17089.69 88888.00 2016-10-22 01:21:09.000 296 33750.80 115.69 17089.68 88888.00 2016-10-22 01:21:10.000 296 33750.80 115.65 17089.72 37830.77 2016-10-22 01:21:11.000 296 33750.78 115.64 17089.75 88888.00 2016-10-22 01:21:12.000 296 33750.80 115.63 17089.74 88888.00 2016-10-22 01:21:13.000 296 33750.79 115.56 17089.74 88888.00 2016-10-22 01:21:14.000 296 33750.76 115.58 17089.73 88888.00 2016-10-22 01:21:15.000 296 33750.77 115.64 17089.74 37830.85 2016-10-22 01:21:16.000 296 33750.74 115.64 17089.76 88888.00 2016-10-22 01:21:17.000 296 33750.74 115.62 17089.72 88888.00 2016-10-22 01:21:18.000 296 33750.76 115.63 17089.68 88888.00 2016-10-22 01:21:19.000 296 33750.78 115.64 17089.72 88888.00 2016-10-22 01:21:20.000 296 33750.77 115.67 17089.72 37830.76 2016-10-22 01:21:21.000 296 33750.79 115.68 17089.73 88888.00 2016-10-22 01:21:22.000 296 33750.76 115.70 17089.72 88888.00 2016-10-22 01:21:23.000 296 33750.78 115.66 17089.69 88888.00 2016-10-22 01:21:24.000 296 33750.75 115.66 17089.69 88888.00 2016-10-22 01:21:25.000 296 33750.73 115.67 17089.73 37830.69 2016-10-22 01:21:26.000 296 33750.77 115.66 17089.69 88888.00 2016-10-22 01:21:27.000 296 33750.79 115.66 17089.69 88888.00 2016-10-22 01:21:28.000 296 33750.77 115.67 17089.65 88888.00 2016-10-22 01:21:29.000 296 33750.78 115.66 17089.67 88888.00 2016-10-22 01:21:30.000 296 33750.75 115.64 17089.69 37830.66 2016-10-22 01:21:31.000 296 33750.75 115.63 17089.66 88888.00 2016-10-22 01:21:32.000 296 33750.76 115.62 17089.64 88888.00 2016-10-22 01:21:33.000 296 33750.74 115.65 17089.69 88888.00 2016-10-22 01:21:34.000 296 33750.72 115.65 17089.72 88888.00 2016-10-22 01:21:35.000 296 33750.69 115.68 17089.69 37830.62 2016-10-22 01:21:36.000 296 33750.65 115.69 17089.69 88888.00 2016-10-22 01:21:37.000 296 33750.59 115.69 17089.69 88888.00 2016-10-22 01:21:38.000 296 33750.53 115.67 17089.67 88888.00 2016-10-22 01:21:39.000 296 33750.53 115.65 17089.68 88888.00 2016-10-22 01:21:40.000 296 33750.54 115.64 17089.69 37830.56 2016-10-22 01:21:41.000 296 33750.54 115.64 17089.73 88888.00 2016-10-22 01:21:42.000 296 33750.54 115.66 17089.69 88888.00 2016-10-22 01:21:43.000 296 33750.55 115.69 17089.74 88888.00 2016-10-22 01:21:44.000 296 33750.57 115.71 17089.74 88888.00 2016-10-22 01:21:45.000 296 33750.57 115.71 17089.73 37830.54 2016-10-22 01:21:46.000 296 33750.51 115.73 17089.75 88888.00 2016-10-22 01:21:47.000 296 33750.48 115.74 17089.77 88888.00 2016-10-22 01:21:48.000 296 33750.47 115.72 17089.75 88888.00 2016-10-22 01:21:49.000 296 33750.47 115.70 17089.73 88888.00 2016-10-22 01:21:50.000 296 33750.45 115.70 17089.69 37830.56 2016-10-22 01:21:51.000 296 33750.40 115.70 17089.69 88888.00 2016-10-22 01:21:52.000 296 33750.41 115.69 17089.74 88888.00 2016-10-22 01:21:53.000 296 33750.38 115.66 17089.74 88888.00 2016-10-22 01:21:54.000 296 33750.37 115.66 17089.75 88888.00 2016-10-22 01:21:55.000 296 33750.38 115.70 17089.75 37830.43 2016-10-22 01:21:56.000 296 33750.37 115.67 17089.73 88888.00 2016-10-22 01:21:57.000 296 33750.36 115.68 17089.72 88888.00 2016-10-22 01:21:58.000 296 33750.34 115.65 17089.71 88888.00 2016-10-22 01:21:59.000 296 33750.36 115.67 17089.71 88888.00 2016-10-22 01:22:00.000 296 33750.37 115.69 17089.69 37830.38 2016-10-22 01:22:01.000 296 33750.38 115.68 17089.69 88888.00 2016-10-22 01:22:02.000 296 33750.37 115.68 17089.69 88888.00 2016-10-22 01:22:03.000 296 33750.35 115.69 17089.72 88888.00 2016-10-22 01:22:04.000 296 33750.33 115.66 17089.71 88888.00 2016-10-22 01:22:05.000 296 33750.38 115.71 17089.74 37830.42 2016-10-22 01:22:06.000 296 33750.39 115.72 17089.72 88888.00 2016-10-22 01:22:07.000 296 33750.39 115.71 17089.69 88888.00 2016-10-22 01:22:08.000 296 33750.35 115.67 17089.73 88888.00 2016-10-22 01:22:09.000 296 33750.34 115.60 17089.71 88888.00 2016-10-22 01:22:10.000 296 33750.33 115.66 17089.77 37830.40 2016-10-22 01:22:11.000 296 33750.31 115.68 17089.76 88888.00 2016-10-22 01:22:12.000 296 33750.34 115.65 17089.74 88888.00 2016-10-22 01:22:13.000 296 33750.34 115.67 17089.71 88888.00 2016-10-22 01:22:14.000 296 33750.30 115.66 17089.66 88888.00 2016-10-22 01:22:15.000 296 33750.34 115.65 17089.65 37830.35 2016-10-22 01:22:16.000 296 33750.33 115.61 17089.66 88888.00 2016-10-22 01:22:17.000 296 33750.33 115.63 17089.68 88888.00 2016-10-22 01:22:18.000 296 33750.32 115.65 17089.69 88888.00 2016-10-22 01:22:19.000 296 33750.34 115.67 17089.69 88888.00 2016-10-22 01:22:20.000 296 33750.36 115.66 17089.71 37830.38 2016-10-22 01:22:21.000 296 33750.37 115.62 17089.71 88888.00 2016-10-22 01:22:22.000 296 33750.36 115.60 17089.73 88888.00 2016-10-22 01:22:23.000 296 33750.34 115.62 17089.73 88888.00 2016-10-22 01:22:24.000 296 33750.35 115.60 17089.71 88888.00 2016-10-22 01:22:25.000 296 33750.37 115.61 17089.71 37830.46 2016-10-22 01:22:26.000 296 33750.37 115.61 17089.75 88888.00 2016-10-22 01:22:27.000 296 33750.39 115.62 17089.73 88888.00 2016-10-22 01:22:28.000 296 33750.39 115.62 17089.75 88888.00 2016-10-22 01:22:29.000 296 33750.44 115.68 17089.77 88888.00 2016-10-22 01:22:30.000 296 33750.44 115.66 17089.74 37830.46 2016-10-22 01:22:31.000 296 33750.47 115.62 17089.71 88888.00 2016-10-22 01:22:32.000 296 33750.55 115.61 17089.69 88888.00 2016-10-22 01:22:33.000 296 33750.56 115.60 17089.72 88888.00 2016-10-22 01:22:34.000 296 33750.56 115.55 17089.72 88888.00 2016-10-22 01:22:35.000 296 33750.59 115.54 17089.75 37830.58 2016-10-22 01:22:36.000 296 33750.62 115.55 17089.75 88888.00 2016-10-22 01:22:37.000 296 33750.63 115.56 17089.74 88888.00 2016-10-22 01:22:38.000 296 33750.67 115.54 17089.74 88888.00 2016-10-22 01:22:39.000 296 33750.69 115.49 17089.78 88888.00 2016-10-22 01:22:40.000 296 33750.74 115.47 17089.76 37830.62 2016-10-22 01:22:41.000 296 33750.77 115.47 17089.74 88888.00 2016-10-22 01:22:42.000 296 33750.78 115.50 17089.75 88888.00 2016-10-22 01:22:43.000 296 33750.76 115.49 17089.71 88888.00 2016-10-22 01:22:44.000 296 33750.74 115.51 17089.69 88888.00 2016-10-22 01:22:45.000 296 33750.77 115.50 17089.67 37830.66 2016-10-22 01:22:46.000 296 33750.80 115.48 17089.69 88888.00 2016-10-22 01:22:47.000 296 33750.83 115.47 17089.71 88888.00 2016-10-22 01:22:48.000 296 33750.88 115.52 17089.69 88888.00 2016-10-22 01:22:49.000 296 33750.86 115.51 17089.67 88888.00 2016-10-22 01:22:50.000 296 33750.88 115.52 17089.68 37830.77 2016-10-22 01:22:51.000 296 33750.94 115.55 17089.69 88888.00 2016-10-22 01:22:52.000 296 33750.96 115.54 17089.69 88888.00 2016-10-22 01:22:53.000 296 33751.01 115.52 17089.67 88888.00 2016-10-22 01:22:54.000 296 33751.03 115.56 17089.72 88888.00 2016-10-22 01:22:55.000 296 33751.07 115.54 17089.71 37830.91 2016-10-22 01:22:56.000 296 33751.08 115.54 17089.71 88888.00 2016-10-22 01:22:57.000 296 33751.07 115.52 17089.71 88888.00 2016-10-22 01:22:58.000 296 33751.03 115.51 17089.72 88888.00 2016-10-22 01:22:59.000 296 33751.09 115.46 17089.73 88888.00 2016-10-22 01:23:00.000 296 33751.11 115.44 17089.69 37831.09 2016-10-22 01:23:01.000 296 33751.13 115.43 17089.68 88888.00 2016-10-22 01:23:02.000 296 33751.14 115.44 17089.64 88888.00 2016-10-22 01:23:03.000 296 33751.16 115.50 17089.69 88888.00 2016-10-22 01:23:04.000 296 33751.17 115.46 17089.68 88888.00 2016-10-22 01:23:05.000 296 33751.18 115.45 17089.67 37831.04 2016-10-22 01:23:06.000 296 33751.22 115.45 17089.68 88888.00 2016-10-22 01:23:07.000 296 33751.21 115.45 17089.62 88888.00 2016-10-22 01:23:08.000 296 33751.17 115.40 17089.66 88888.00 2016-10-22 01:23:09.000 296 33751.17 115.38 17089.68 88888.00 2016-10-22 01:23:10.000 296 33751.20 115.36 17089.68 37831.08 2016-10-22 01:23:11.000 296 33751.18 115.35 17089.67 88888.00 2016-10-22 01:23:12.000 296 33751.18 115.37 17089.66 88888.00 2016-10-22 01:23:13.000 296 33751.23 115.40 17089.64 88888.00 2016-10-22 01:23:14.000 296 33751.27 115.37 17089.62 88888.00 2016-10-22 01:23:15.000 296 33751.26 115.38 17089.64 37831.04 2016-10-22 01:23:16.000 296 33751.24 115.39 17089.65 88888.00 2016-10-22 01:23:17.000 296 33751.23 115.36 17089.60 88888.00 2016-10-22 01:23:18.000 296 33751.27 115.34 17089.58 88888.00 2016-10-22 01:23:19.000 296 33751.27 115.35 17089.60 88888.00 2016-10-22 01:23:20.000 296 33751.24 115.35 17089.56 37831.05 2016-10-22 01:23:21.000 296 33751.24 115.36 17089.60 88888.00 2016-10-22 01:23:22.000 296 33751.26 115.40 17089.65 88888.00 2016-10-22 01:23:23.000 296 33751.26 115.40 17089.66 88888.00 2016-10-22 01:23:24.000 296 33751.22 115.39 17089.58 88888.00 2016-10-22 01:23:25.000 296 33751.22 115.39 17089.56 37831.02 2016-10-22 01:23:26.000 296 33751.19 115.42 17089.56 88888.00 2016-10-22 01:23:27.000 296 33751.20 115.42 17089.57 88888.00 2016-10-22 01:23:28.000 296 33751.19 115.44 17089.53 88888.00 2016-10-22 01:23:29.000 296 33751.16 115.42 17089.52 88888.00 2016-10-22 01:23:30.000 296 33751.14 115.38 17089.53 37831.00 2016-10-22 01:23:31.000 296 33751.11 115.42 17089.53 88888.00 2016-10-22 01:23:32.000 296 33751.14 115.46 17089.57 88888.00 2016-10-22 01:23:33.000 296 33751.10 115.49 17089.56 88888.00 2016-10-22 01:23:34.000 296 33751.10 115.53 17089.53 88888.00 2016-10-22 01:23:35.000 296 33751.10 115.56 17089.55 37831.04 2016-10-22 01:23:36.000 296 33751.08 115.53 17089.55 88888.00 2016-10-22 01:23:37.000 296 33751.08 115.53 17089.55 88888.00 2016-10-22 01:23:38.000 296 33751.09 115.50 17089.56 88888.00 2016-10-22 01:23:39.000 296 33751.06 115.49 17089.58 88888.00 2016-10-22 01:23:40.000 296 33751.03 115.54 17089.59 37830.93 2016-10-22 01:23:41.000 296 33751.02 115.57 17089.60 88888.00 2016-10-22 01:23:42.000 296 33751.00 115.61 17089.62 88888.00 2016-10-22 01:23:43.000 296 33750.97 115.59 17089.62 88888.00 2016-10-22 01:23:44.000 296 33750.91 115.62 17089.65 88888.00 2016-10-22 01:23:45.000 296 33750.87 115.63 17089.68 37830.89 2016-10-22 01:23:46.000 296 33750.89 115.59 17089.66 88888.00 2016-10-22 01:23:47.000 296 33750.92 115.60 17089.60 88888.00 2016-10-22 01:23:48.000 296 33750.94 115.59 17089.60 88888.00 2016-10-22 01:23:49.000 296 33750.92 115.55 17089.59 88888.00 2016-10-22 01:23:50.000 296 33750.91 115.54 17089.59 37830.83 2016-10-22 01:23:51.000 296 33750.93 115.52 17089.58 88888.00 2016-10-22 01:23:52.000 296 33750.89 115.58 17089.58 88888.00 2016-10-22 01:23:53.000 296 33750.88 115.63 17089.60 88888.00 2016-10-22 01:23:54.000 296 33750.91 115.63 17089.64 88888.00 2016-10-22 01:23:55.000 296 33750.91 115.58 17089.65 37830.84 2016-10-22 01:23:56.000 296 33750.93 115.55 17089.62 88888.00 2016-10-22 01:23:57.000 296 33750.94 115.60 17089.62 88888.00 2016-10-22 01:23:58.000 296 33750.96 115.60 17089.65 88888.00 2016-10-22 01:23:59.000 296 33750.97 115.55 17089.66 88888.00 2016-10-22 01:24:00.000 296 33750.98 115.57 17089.66 37830.85 2016-10-22 01:24:01.000 296 33751.00 115.59 17089.62 88888.00 2016-10-22 01:24:02.000 296 33750.97 115.55 17089.60 88888.00 2016-10-22 01:24:03.000 296 33750.96 115.60 17089.59 88888.00 2016-10-22 01:24:04.000 296 33750.97 115.59 17089.65 88888.00 2016-10-22 01:24:05.000 296 33750.98 115.56 17089.62 37830.78 2016-10-22 01:24:06.000 296 33750.97 115.53 17089.64 88888.00 2016-10-22 01:24:07.000 296 33751.01 115.52 17089.66 88888.00 2016-10-22 01:24:08.000 296 33751.01 115.55 17089.66 88888.00 2016-10-22 01:24:09.000 296 33751.01 115.50 17089.62 88888.00 2016-10-22 01:24:10.000 296 33751.01 115.49 17089.64 37830.97 2016-10-22 01:24:11.000 296 33751.02 115.45 17089.64 88888.00 2016-10-22 01:24:12.000 296 33751.02 115.44 17089.64 88888.00 2016-10-22 01:24:13.000 296 33751.05 115.49 17089.60 88888.00 2016-10-22 01:24:14.000 296 33751.06 115.53 17089.59 88888.00 2016-10-22 01:24:15.000 296 33751.09 115.54 17089.64 37830.92 2016-10-22 01:24:16.000 296 33751.12 115.52 17089.62 88888.00 2016-10-22 01:24:17.000 296 33751.09 115.55 17089.64 88888.00 2016-10-22 01:24:18.000 296 33751.04 115.55 17089.62 88888.00 2016-10-22 01:24:19.000 296 33751.04 115.51 17089.64 88888.00 2016-10-22 01:24:20.000 296 33751.04 115.52 17089.64 37830.92 2016-10-22 01:24:21.000 296 33751.02 115.51 17089.64 88888.00 2016-10-22 01:24:22.000 296 33751.03 115.51 17089.69 88888.00 2016-10-22 01:24:23.000 296 33751.05 115.49 17089.66 88888.00 2016-10-22 01:24:24.000 296 33751.02 115.47 17089.62 88888.00 2016-10-22 01:24:25.000 296 33751.03 115.49 17089.64 37830.93 2016-10-22 01:24:26.000 296 33751.04 115.50 17089.62 88888.00 2016-10-22 01:24:27.000 296 33751.07 115.55 17089.64 88888.00 2016-10-22 01:24:28.000 296 33751.06 115.53 17089.65 88888.00 2016-10-22 01:24:29.000 296 33751.04 115.56 17089.65 88888.00 2016-10-22 01:24:30.000 296 33750.97 115.56 17089.67 37830.95 2016-10-22 01:24:31.000 296 33750.99 115.54 17089.64 88888.00 2016-10-22 01:24:32.000 296 33750.99 115.59 17089.59 88888.00 2016-10-22 01:24:33.000 296 33751.00 115.57 17089.59 88888.00 2016-10-22 01:24:34.000 296 33751.00 115.61 17089.60 88888.00 2016-10-22 01:24:35.000 296 33751.03 115.59 17089.65 37830.98 2016-10-22 01:24:36.000 296 33751.04 115.55 17089.68 88888.00 2016-10-22 01:24:37.000 296 33751.10 115.49 17089.64 88888.00 2016-10-22 01:24:38.000 296 33751.16 115.47 17089.65 88888.00 2016-10-22 01:24:39.000 296 33751.20 115.48 17089.62 88888.00 2016-10-22 01:24:40.000 296 33751.20 115.48 17089.62 37831.01 2016-10-22 01:24:41.000 296 33751.22 115.49 17089.60 88888.00 2016-10-22 01:24:42.000 296 33751.27 115.48 17089.66 88888.00 2016-10-22 01:24:43.000 296 33751.28 115.50 17089.64 88888.00 2016-10-22 01:24:44.000 296 33751.26 115.50 17089.60 88888.00 2016-10-22 01:24:45.000 296 33751.33 115.53 17089.62 37831.18 2016-10-22 01:24:46.000 296 33751.34 115.49 17089.60 88888.00 2016-10-22 01:24:47.000 296 33751.38 115.47 17089.57 88888.00 2016-10-22 01:24:48.000 296 33751.37 115.44 17089.59 88888.00 2016-10-22 01:24:49.000 296 33751.35 115.42 17089.56 88888.00 2016-10-22 01:24:50.000 296 33751.38 115.43 17089.53 37831.21 2016-10-22 01:24:51.000 296 33751.42 115.42 17089.52 88888.00 2016-10-22 01:24:52.000 296 33751.46 115.44 17089.56 88888.00 2016-10-22 01:24:53.000 296 33751.52 115.44 17089.56 88888.00 2016-10-22 01:24:54.000 296 33751.51 115.45 17089.58 88888.00 2016-10-22 01:24:55.000 296 33751.54 115.43 17089.57 37831.37 2016-10-22 01:24:56.000 296 33751.61 115.43 17089.57 88888.00 2016-10-22 01:24:57.000 296 33751.65 115.44 17089.58 88888.00 2016-10-22 01:24:58.000 296 33751.73 115.44 17089.57 88888.00 2016-10-22 01:24:59.000 296 33751.80 115.43 17089.56 88888.00 2016-10-22 01:25:00.000 296 33751.81 115.41 17089.55 37831.59 2016-10-22 01:25:01.000 296 33751.85 115.39 17089.52 88888.00 2016-10-22 01:25:02.000 296 33751.87 115.35 17089.53 88888.00 2016-10-22 01:25:03.000 296 33751.94 115.36 17089.56 88888.00 2016-10-22 01:25:04.000 296 33752.01 115.35 17089.52 88888.00 2016-10-22 01:25:05.000 296 33752.03 115.36 17089.47 37831.66 2016-10-22 01:25:06.000 296 33752.06 115.34 17089.50 88888.00 2016-10-22 01:25:07.000 296 33752.10 115.33 17089.53 88888.00 2016-10-22 01:25:08.000 296 33752.15 115.33 17089.51 88888.00 2016-10-22 01:25:09.000 296 33752.19 115.32 17089.47 88888.00 2016-10-22 01:25:10.000 296 33752.26 115.28 17089.47 37831.86 2016-10-22 01:25:11.000 296 33752.31 115.27 17089.48 88888.00 2016-10-22 01:25:12.000 296 33752.33 115.29 17089.44 88888.00 2016-10-22 01:25:13.000 296 33752.34 115.28 17089.44 88888.00 2016-10-22 01:25:14.000 296 33752.37 115.30 17089.47 88888.00 2016-10-22 01:25:15.000 296 33752.45 115.33 17089.48 37832.15 2016-10-22 01:25:16.000 296 33752.44 115.35 17089.48 88888.00 2016-10-22 01:25:17.000 296 33752.45 115.31 17089.49 88888.00 2016-10-22 01:25:18.000 296 33752.52 115.27 17089.48 88888.00 2016-10-22 01:25:19.000 296 33752.59 115.23 17089.50 88888.00 2016-10-22 01:25:20.000 296 33752.59 115.25 17089.49 37832.22 2016-10-22 01:25:21.000 296 33752.61 115.25 17089.51 88888.00 2016-10-22 01:25:22.000 296 33752.64 115.23 17089.48 88888.00 2016-10-22 01:25:23.000 296 33752.66 115.20 17089.50 88888.00 2016-10-22 01:25:24.000 296 33752.71 115.19 17089.47 88888.00 2016-10-22 01:25:25.000 296 33752.70 115.18 17089.42 37832.29 2016-10-22 01:25:26.000 296 33752.71 115.16 17089.41 88888.00 2016-10-22 01:25:27.000 296 33752.73 115.21 17089.46 88888.00 2016-10-22 01:25:28.000 296 33752.73 115.23 17089.47 88888.00 2016-10-22 01:25:29.000 296 33752.73 115.24 17089.44 88888.00 2016-10-22 01:25:30.000 296 33752.74 115.21 17089.41 37832.42 2016-10-22 01:25:31.000 296 33752.76 115.22 17089.41 88888.00 2016-10-22 01:25:32.000 296 33752.75 115.22 17089.44 88888.00 2016-10-22 01:25:33.000 296 33752.73 115.21 17089.46 88888.00 2016-10-22 01:25:34.000 296 33752.71 115.22 17089.43 88888.00 2016-10-22 01:25:35.000 296 33752.70 115.22 17089.42 37832.41 2016-10-22 01:25:36.000 296 33752.71 115.23 17089.44 88888.00 2016-10-22 01:25:37.000 296 33752.71 115.27 17089.44 88888.00 2016-10-22 01:25:38.000 296 33752.71 115.25 17089.46 88888.00 2016-10-22 01:25:39.000 296 33752.73 115.25 17089.44 88888.00 2016-10-22 01:25:40.000 296 33752.73 115.26 17089.43 37832.43 2016-10-22 01:25:41.000 296 33752.68 115.25 17089.43 88888.00 2016-10-22 01:25:42.000 296 33752.73 115.27 17089.46 88888.00 2016-10-22 01:25:43.000 296 33752.75 115.29 17089.48 88888.00 2016-10-22 01:25:44.000 296 33752.70 115.30 17089.47 88888.00 2016-10-22 01:25:45.000 296 33752.65 115.29 17089.43 37832.37 2016-10-22 01:25:46.000 296 33752.64 115.26 17089.46 88888.00 2016-10-22 01:25:47.000 296 33752.60 115.28 17089.48 88888.00 2016-10-22 01:25:48.000 296 33752.60 115.26 17089.48 88888.00 2016-10-22 01:25:49.000 296 33752.59 115.31 17089.46 88888.00 2016-10-22 01:25:50.000 296 33752.55 115.34 17089.47 37832.23 2016-10-22 01:25:51.000 296 33752.52 115.35 17089.48 88888.00 2016-10-22 01:25:52.000 296 33752.47 115.38 17089.47 88888.00 2016-10-22 01:25:53.000 296 33752.40 115.34 17089.51 88888.00 2016-10-22 01:25:54.000 296 33752.33 115.32 17089.47 88888.00 2016-10-22 01:25:55.000 296 33752.30 115.28 17089.46 37832.18 2016-10-22 01:25:56.000 296 33752.26 115.29 17089.41 88888.00 2016-10-22 01:25:57.000 296 33752.20 115.34 17089.44 88888.00 2016-10-22 01:25:58.000 296 33752.12 115.38 17089.47 88888.00 2016-10-22 01:25:59.000 296 33752.02 115.45 17089.51 88888.00 2016-10-22 01:26:00.000 296 33751.94 115.49 17089.55 37831.95 2016-10-22 01:26:01.000 296 33751.86 115.51 17089.51 88888.00 2016-10-22 01:26:02.000 296 33751.81 115.53 17089.50 88888.00 2016-10-22 01:26:03.000 296 33751.72 115.57 17089.48 88888.00 2016-10-22 01:26:04.000 296 33751.70 115.57 17089.51 88888.00 2016-10-22 01:26:05.000 296 33751.67 115.61 17089.53 37831.54 2016-10-22 01:26:06.000 296 33751.62 115.63 17089.53 88888.00 2016-10-22 01:26:07.000 296 33751.54 115.61 17089.53 88888.00 2016-10-22 01:26:08.000 296 33751.50 115.62 17089.56 88888.00 2016-10-22 01:26:09.000 296 33751.48 115.67 17089.59 88888.00 2016-10-22 01:26:10.000 296 33751.44 115.68 17089.59 37831.35 2016-10-22 01:26:11.000 296 33751.39 115.67 17089.57 88888.00 2016-10-22 01:26:12.000 296 33751.34 115.73 17089.56 88888.00 2016-10-22 01:26:13.000 296 33751.31 115.74 17089.56 88888.00 2016-10-22 01:26:14.000 296 33751.29 115.72 17089.58 88888.00 2016-10-22 01:26:15.000 296 33751.28 115.74 17089.60 37831.19 2016-10-22 01:26:16.000 296 33751.25 115.72 17089.62 88888.00 2016-10-22 01:26:17.000 296 33751.25 115.74 17089.65 88888.00 2016-10-22 01:26:18.000 296 33751.23 115.74 17089.60 88888.00 2016-10-22 01:26:19.000 296 33751.24 115.78 17089.62 88888.00 2016-10-22 01:26:20.000 296 33751.26 115.77 17089.64 37831.17 2016-10-22 01:26:21.000 296 33751.28 115.75 17089.66 88888.00 2016-10-22 01:26:22.000 296 33751.30 115.78 17089.65 88888.00 2016-10-22 01:26:23.000 296 33751.31 115.81 17089.65 88888.00 2016-10-22 01:26:24.000 296 33751.34 115.77 17089.64 88888.00 2016-10-22 01:26:25.000 296 33751.40 115.76 17089.60 37831.16 2016-10-22 01:26:26.000 296 33751.41 115.74 17089.60 88888.00 2016-10-22 01:26:27.000 296 33751.41 115.71 17089.62 88888.00 2016-10-22 01:26:28.000 296 33751.40 115.72 17089.66 88888.00 2016-10-22 01:26:29.000 296 33751.45 115.77 17089.64 88888.00 2016-10-22 01:26:30.000 296 33751.47 115.75 17089.66 37831.29 2016-10-22 01:26:31.000 296 33751.47 115.69 17089.66 88888.00 2016-10-22 01:26:32.000 296 33751.47 115.67 17089.65 88888.00 2016-10-22 01:26:33.000 296 33751.49 115.68 17089.66 88888.00 2016-10-22 01:26:34.000 296 33751.52 115.69 17089.64 88888.00 2016-10-22 01:26:35.000 296 33751.57 115.69 17089.67 37831.34 2016-10-22 01:26:36.000 296 33751.60 115.69 17089.65 88888.00 2016-10-22 01:26:37.000 296 33751.67 115.64 17089.64 88888.00 2016-10-22 01:26:38.000 296 33751.72 115.59 17089.60 88888.00 2016-10-22 01:26:39.000 296 33751.73 115.61 17089.60 88888.00 2016-10-22 01:26:40.000 296 33751.76 115.61 17089.65 37831.56 2016-10-22 01:26:41.000 296 33751.80 115.62 17089.62 88888.00 2016-10-22 01:26:42.000 296 33751.83 115.63 17089.57 88888.00 2016-10-22 01:26:43.000 296 33751.87 115.62 17089.58 88888.00 2016-10-22 01:26:44.000 296 33751.92 115.61 17089.58 88888.00 2016-10-22 01:26:45.000 296 33751.94 115.60 17089.58 37831.62 2016-10-22 01:26:46.000 296 33751.93 115.64 17089.56 88888.00 2016-10-22 01:26:47.000 296 33751.99 115.65 17089.58 88888.00 2016-10-22 01:26:48.000 296 33752.05 115.56 17089.62 88888.00 2016-10-22 01:26:49.000 296 33752.08 115.57 17089.60 88888.00 2016-10-22 01:26:50.000 296 33752.10 115.57 17089.58 37831.72 2016-10-22 01:26:51.000 296 33752.14 115.52 17089.53 88888.00 2016-10-22 01:26:52.000 296 33752.21 115.51 17089.58 88888.00 2016-10-22 01:26:53.000 296 33752.24 115.51 17089.57 88888.00 2016-10-22 01:26:54.000 296 33752.29 115.53 17089.57 88888.00 2016-10-22 01:26:55.000 296 33752.31 115.53 17089.57 37831.98 2016-10-22 01:26:56.000 296 33752.33 115.54 17089.49 88888.00 2016-10-22 01:26:57.000 296 33752.31 115.51 17089.49 88888.00 2016-10-22 01:26:58.000 296 33752.29 115.50 17089.55 88888.00 2016-10-22 01:26:59.000 296 33752.36 115.53 17089.55 88888.00 2016-10-22 01:27:00.000 296 33752.36 115.57 17089.57 37832.13 2016-10-22 01:27:01.000 296 33752.33 115.55 17089.53 88888.00 2016-10-22 01:27:02.000 296 33752.28 115.56 17089.53 88888.00 2016-10-22 01:27:03.000 296 33752.26 115.55 17089.56 88888.00 2016-10-22 01:27:04.000 296 33752.23 115.54 17089.53 88888.00 2016-10-22 01:27:05.000 296 33752.25 115.54 17089.53 37832.18 2016-10-22 01:27:06.000 296 33752.24 115.57 17089.53 88888.00 2016-10-22 01:27:07.000 296 33752.21 115.57 17089.56 88888.00 2016-10-22 01:27:08.000 296 33752.22 115.59 17089.53 88888.00 2016-10-22 01:27:09.000 296 33752.22 115.60 17089.48 88888.00 2016-10-22 01:27:10.000 296 33752.19 115.55 17089.48 37831.94 2016-10-22 01:27:11.000 296 33752.20 115.54 17089.51 88888.00 2016-10-22 01:27:12.000 296 33752.24 115.57 17089.49 88888.00 2016-10-22 01:27:13.000 296 33752.24 115.55 17089.52 88888.00 2016-10-22 01:27:14.000 296 33752.27 115.57 17089.53 88888.00 2016-10-22 01:27:15.000 296 33752.23 115.58 17089.50 37832.01 2016-10-22 01:27:16.000 296 33752.21 115.58 17089.50 88888.00 2016-10-22 01:27:17.000 296 33752.21 115.57 17089.50 88888.00 2016-10-22 01:27:18.000 296 33752.19 115.55 17089.48 88888.00 2016-10-22 01:27:19.000 296 33752.17 115.57 17089.50 88888.00 2016-10-22 01:27:20.000 296 33752.14 115.58 17089.47 37831.92 2016-10-22 01:27:21.000 296 33752.19 115.56 17089.44 88888.00 2016-10-22 01:27:22.000 296 33752.21 115.59 17089.50 88888.00 2016-10-22 01:27:23.000 296 33752.20 115.61 17089.51 88888.00 2016-10-22 01:27:24.000 296 33752.20 115.60 17089.53 88888.00 2016-10-22 01:27:25.000 296 33752.23 115.63 17089.51 37831.93 2016-10-22 01:27:26.000 296 33752.25 115.60 17089.47 88888.00 2016-10-22 01:27:27.000 296 33752.28 115.58 17089.46 88888.00 2016-10-22 01:27:28.000 296 33752.30 115.60 17089.49 88888.00 2016-10-22 01:27:29.000 296 33752.28 115.58 17089.53 88888.00 2016-10-22 01:27:30.000 296 33752.27 115.54 17089.53 37831.99 2016-10-22 01:27:31.000 296 33752.30 115.55 17089.52 88888.00 2016-10-22 01:27:32.000 296 33752.29 115.52 17089.49 88888.00 2016-10-22 01:27:33.000 296 33752.28 115.49 17089.50 88888.00 2016-10-22 01:27:34.000 296 33752.31 115.50 17089.53 88888.00 2016-10-22 01:27:35.000 296 33752.31 115.48 17089.53 37832.05 2016-10-22 01:27:36.000 296 33752.32 115.54 17089.53 88888.00 2016-10-22 01:27:37.000 296 33752.38 115.53 17089.55 88888.00 2016-10-22 01:27:38.000 296 33752.40 115.49 17089.55 88888.00 2016-10-22 01:27:39.000 296 33752.42 115.46 17089.52 88888.00 2016-10-22 01:27:40.000 296 33752.39 115.47 17089.53 37832.18 2016-10-22 01:27:41.000 296 33752.45 115.45 17089.49 88888.00 2016-10-22 01:27:42.000 296 33752.47 115.43 17089.47 88888.00 2016-10-22 01:27:43.000 296 33752.49 115.44 17089.48 88888.00 2016-10-22 01:27:44.000 296 33752.54 115.42 17089.44 88888.00 2016-10-22 01:27:45.000 296 33752.57 115.42 17089.43 37832.16 2016-10-22 01:27:46.000 296 33752.61 115.38 17089.42 88888.00 2016-10-22 01:27:47.000 296 33752.68 115.36 17089.46 88888.00 2016-10-22 01:27:48.000 296 33752.72 115.36 17089.44 88888.00 2016-10-22 01:27:49.000 296 33752.71 115.36 17089.43 88888.00 2016-10-22 01:27:50.000 296 33752.74 115.35 17089.47 37832.31 2016-10-22 01:27:51.000 296 33752.78 115.34 17089.48 88888.00 2016-10-22 01:27:52.000 296 33752.78 115.27 17089.48 88888.00 2016-10-22 01:27:53.000 296 33752.80 115.26 17089.49 88888.00 2016-10-22 01:27:54.000 296 33752.81 115.25 17089.50 88888.00 2016-10-22 01:27:55.000 296 33752.85 115.27 17089.52 37832.43 2016-10-22 01:27:56.000 296 33752.88 115.29 17089.48 88888.00 2016-10-22 01:27:57.000 296 33752.94 115.28 17089.49 88888.00 2016-10-22 01:27:58.000 296 33752.97 115.27 17089.47 88888.00 2016-10-22 01:27:59.000 296 33752.98 115.20 17089.49 88888.00 2016-10-22 01:28:00.000 296 33752.98 115.20 17089.48 37832.60 2016-10-22 01:28:01.000 296 33752.94 115.18 17089.47 88888.00 2016-10-22 01:28:02.000 296 33753.02 115.19 17089.49 88888.00 2016-10-22 01:28:03.000 296 33753.05 115.21 17089.49 88888.00 2016-10-22 01:28:04.000 296 33753.05 115.23 17089.50 88888.00 2016-10-22 01:28:05.000 296 33753.08 115.16 17089.47 37832.70 2016-10-22 01:28:06.000 296 33753.07 115.15 17089.42 88888.00 2016-10-22 01:28:07.000 296 33753.06 115.14 17089.40 88888.00 2016-10-22 01:28:08.000 296 33753.11 115.12 17089.43 88888.00 2016-10-22 01:28:09.000 296 33753.15 115.15 17089.44 88888.00 2016-10-22 01:28:10.000 296 33753.19 115.17 17089.44 37832.77 2016-10-22 01:28:11.000 296 33753.26 115.18 17089.48 88888.00 2016-10-22 01:28:12.000 296 33753.23 115.15 17089.48 88888.00 2016-10-22 01:28:13.000 296 33753.21 115.14 17089.46 88888.00 2016-10-22 01:28:14.000 296 33753.16 115.13 17089.50 88888.00 2016-10-22 01:28:15.000 296 33753.14 115.08 17089.52 37832.74 2016-10-22 01:28:16.000 296 33753.08 115.04 17089.48 88888.00 2016-10-22 01:28:17.000 296 33753.05 115.08 17089.46 88888.00 2016-10-22 01:28:18.000 296 33753.04 115.11 17089.44 88888.00 2016-10-22 01:28:19.000 296 33752.97 115.13 17089.40 88888.00 2016-10-22 01:28:20.000 296 33752.90 115.14 17089.44 37832.65 2016-10-22 01:28:21.000 296 33752.84 115.14 17089.49 88888.00 2016-10-22 01:28:22.000 296 33752.78 115.15 17089.46 88888.00 2016-10-22 01:28:23.000 296 33752.76 115.18 17089.44 88888.00 2016-10-22 01:28:24.000 296 33752.69 115.21 17089.44 88888.00 2016-10-22 01:28:25.000 296 33752.64 115.21 17089.48 37832.42 2016-10-22 01:28:26.000 296 33752.55 115.24 17089.50 88888.00 2016-10-22 01:28:27.000 296 33752.52 115.33 17089.51 88888.00 2016-10-22 01:28:28.000 296 33752.49 115.31 17089.50 88888.00 2016-10-22 01:28:29.000 296 33752.44 115.33 17089.53 88888.00 2016-10-22 01:28:30.000 296 33752.40 115.37 17089.53 37832.29 2016-10-22 01:28:31.000 296 33752.32 115.36 17089.55 88888.00 2016-10-22 01:28:32.000 296 33752.27 115.41 17089.55 88888.00 2016-10-22 01:28:33.000 296 33752.27 115.41 17089.52 88888.00 2016-10-22 01:28:34.000 296 33752.20 115.42 17089.53 88888.00 2016-10-22 01:28:35.000 296 33752.17 115.41 17089.55 37831.95 2016-10-22 01:28:36.000 296 33752.14 115.42 17089.50 88888.00 2016-10-22 01:28:37.000 296 33752.07 115.43 17089.49 88888.00 2016-10-22 01:28:38.000 296 33752.03 115.44 17089.48 88888.00 2016-10-22 01:28:39.000 296 33752.02 115.46 17089.50 88888.00 2016-10-22 01:28:40.000 296 33751.97 115.47 17089.55 37831.75 2016-10-22 01:28:41.000 296 33751.96 115.46 17089.51 88888.00 2016-10-22 01:28:42.000 296 33751.91 115.47 17089.53 88888.00 2016-10-22 01:28:43.000 296 33751.87 115.43 17089.51 88888.00 2016-10-22 01:28:44.000 296 33751.85 115.40 17089.55 88888.00 2016-10-22 01:28:45.000 296 33751.85 115.42 17089.58 37831.66 2016-10-22 01:28:46.000 296 33751.87 115.43 17089.57 88888.00 2016-10-22 01:28:47.000 296 33751.89 115.48 17089.53 88888.00 2016-10-22 01:28:48.000 296 33751.87 115.45 17089.52 88888.00 2016-10-22 01:28:49.000 296 33751.87 115.47 17089.56 88888.00 2016-10-22 01:28:50.000 296 33751.84 115.51 17089.56 37831.76 2016-10-22 01:28:51.000 296 33751.83 115.52 17089.58 88888.00 2016-10-22 01:28:52.000 296 33751.82 115.48 17089.60 88888.00 2016-10-22 01:28:53.000 296 33751.84 115.49 17089.60 88888.00 2016-10-22 01:28:54.000 296 33751.81 115.49 17089.55 88888.00 2016-10-22 01:28:55.000 296 33751.79 115.48 17089.56 37831.59 2016-10-22 01:28:56.000 296 33751.81 115.48 17089.57 88888.00 2016-10-22 01:28:57.000 296 33751.84 115.51 17089.58 88888.00 2016-10-22 01:28:58.000 296 33751.81 115.52 17089.56 88888.00 2016-10-22 01:28:59.000 296 33751.84 115.53 17089.55 88888.00 2016-10-22 01:29:00.000 296 33751.88 115.51 17089.55 37831.76 2016-10-22 01:29:01.000 296 33751.93 115.49 17089.59 88888.00 2016-10-22 01:29:02.000 296 33751.93 115.48 17089.60 88888.00 2016-10-22 01:29:03.000 296 33751.97 115.49 17089.57 88888.00 2016-10-22 01:29:04.000 296 33751.97 115.49 17089.56 88888.00 2016-10-22 01:29:05.000 296 33751.98 115.48 17089.52 37831.77 2016-10-22 01:29:06.000 296 33751.98 115.46 17089.53 88888.00 2016-10-22 01:29:07.000 296 33752.03 115.47 17089.55 88888.00 2016-10-22 01:29:08.000 296 33752.03 115.48 17089.53 88888.00 2016-10-22 01:29:09.000 296 33752.06 115.50 17089.53 88888.00 2016-10-22 01:29:10.000 296 33752.17 115.50 17089.56 37831.79 2016-10-22 01:29:11.000 296 33752.23 115.51 17089.56 88888.00 2016-10-22 01:29:12.000 296 33752.23 115.49 17089.56 88888.00 2016-10-22 01:29:13.000 296 33752.30 115.48 17089.53 88888.00 2016-10-22 01:29:14.000 296 33752.33 115.49 17089.53 88888.00 2016-10-22 01:29:15.000 296 33752.34 115.45 17089.56 37831.93 2016-10-22 01:29:16.000 296 33752.33 115.41 17089.50 88888.00 2016-10-22 01:29:17.000 296 33752.36 115.43 17089.48 88888.00 2016-10-22 01:29:18.000 296 33752.44 115.45 17089.55 88888.00 2016-10-22 01:29:19.000 296 33752.49 115.43 17089.53 88888.00 2016-10-22 01:29:20.000 296 33752.51 115.44 17089.53 37832.22 2016-10-22 01:29:21.000 296 33752.54 115.43 17089.53 88888.00 2016-10-22 01:29:22.000 296 33752.55 115.43 17089.52 88888.00 2016-10-22 01:29:23.000 296 33752.53 115.42 17089.47 88888.00 2016-10-22 01:29:24.000 296 33752.53 115.42 17089.47 88888.00 2016-10-22 01:29:25.000 296 33752.54 115.41 17089.49 37832.31 2016-10-22 01:29:26.000 296 33752.55 115.39 17089.50 88888.00 2016-10-22 01:29:27.000 296 33752.60 115.42 17089.53 88888.00 2016-10-22 01:29:28.000 296 33752.61 115.44 17089.55 88888.00 2016-10-22 01:29:29.000 296 33752.63 115.44 17089.51 88888.00 2016-10-22 01:29:30.000 296 33752.64 115.46 17089.50 37832.27 2016-10-22 01:29:31.000 296 33752.65 115.48 17089.52 88888.00 2016-10-22 01:29:32.000 296 33752.66 115.47 17089.52 88888.00 2016-10-22 01:29:33.000 296 33752.69 115.43 17089.53 88888.00 2016-10-22 01:29:34.000 296 33752.72 115.45 17089.49 88888.00 2016-10-22 01:29:35.000 296 33752.71 115.40 17089.44 37832.39 2016-10-22 01:29:36.000 296 33752.71 115.44 17089.48 88888.00 2016-10-22 01:29:37.000 296 33752.71 115.45 17089.51 88888.00 2016-10-22 01:29:38.000 296 33752.70 115.47 17089.50 88888.00 2016-10-22 01:29:39.000 296 33752.73 115.50 17089.51 88888.00 2016-10-22 01:29:40.000 296 33752.76 115.51 17089.53 37832.38 2016-10-22 01:29:41.000 296 33752.75 115.49 17089.52 88888.00 2016-10-22 01:29:42.000 296 33752.74 115.47 17089.52 88888.00 2016-10-22 01:29:43.000 296 33752.81 115.47 17089.50 88888.00 2016-10-22 01:29:44.000 296 33752.82 115.49 17089.49 88888.00 2016-10-22 01:29:45.000 296 33752.81 115.48 17089.47 37832.40 2016-10-22 01:29:46.000 296 33752.81 115.48 17089.51 88888.00 2016-10-22 01:29:47.000 296 33752.83 115.50 17089.51 88888.00 2016-10-22 01:29:48.000 296 33752.89 115.49 17089.52 88888.00 2016-10-22 01:29:49.000 296 33752.92 115.48 17089.51 88888.00 2016-10-22 01:29:50.000 296 33752.91 115.47 17089.50 37832.50 2016-10-22 01:29:51.000 296 33752.94 115.48 17089.49 88888.00 2016-10-22 01:29:52.000 296 33752.92 115.46 17089.46 88888.00 2016-10-22 01:29:53.000 296 33752.94 115.45 17089.50 88888.00 2016-10-22 01:29:54.000 296 33752.96 115.43 17089.50 88888.00 2016-10-22 01:29:55.000 296 33753.00 115.44 17089.52 37832.69 2016-10-22 01:29:56.000 296 33753.03 115.49 17089.52 88888.00 2016-10-22 01:29:57.000 296 33753.05 115.52 17089.52 88888.00 2016-10-22 01:29:58.000 296 33753.02 115.49 17089.51 88888.00 2016-10-22 01:29:59.000 296 33752.99 115.47 17089.52 88888.00 2016-10-22 01:30:00.000 296 33753.02 115.44 17089.55 37832.73 2016-10-22 01:30:01.000 296 33753.04 115.44 17089.56 88888.00 2016-10-22 01:30:02.000 296 33753.07 115.45 17089.53 88888.00 2016-10-22 01:30:03.000 296 33753.06 115.48 17089.53 88888.00 2016-10-22 01:30:04.000 296 33753.04 115.46 17089.53 88888.00 2016-10-22 01:30:05.000 296 33753.06 115.42 17089.53 37832.70 2016-10-22 01:30:06.000 296 33753.03 115.39 17089.56 88888.00 2016-10-22 01:30:07.000 296 33753.00 115.39 17089.53 88888.00 2016-10-22 01:30:08.000 296 33753.02 115.38 17089.51 88888.00 2016-10-22 01:30:09.000 296 33753.04 115.36 17089.53 88888.00 2016-10-22 01:30:10.000 296 33753.05 115.35 17089.51 37832.68 2016-10-22 01:30:11.000 296 33753.03 115.41 17089.51 88888.00 2016-10-22 01:30:12.000 296 33753.05 115.42 17089.50 88888.00 2016-10-22 01:30:13.000 296 33753.11 115.40 17089.49 88888.00 2016-10-22 01:30:14.000 296 33753.14 115.39 17089.48 88888.00 2016-10-22 01:30:15.000 296 33753.10 115.36 17089.51 37832.65 2016-10-22 01:30:16.000 296 33753.11 115.39 17089.52 88888.00 2016-10-22 01:30:17.000 296 33753.14 115.39 17089.49 88888.00 2016-10-22 01:30:18.000 296 33753.15 115.36 17089.44 88888.00 2016-10-22 01:30:19.000 296 33753.17 115.35 17089.44 88888.00 2016-10-22 01:30:20.000 296 33753.24 115.36 17089.46 37832.84 2016-10-22 01:30:21.000 296 33753.28 115.34 17089.43 88888.00 2016-10-22 01:30:22.000 296 33753.29 115.30 17089.44 88888.00 2016-10-22 01:30:23.000 296 33753.32 115.29 17089.40 88888.00 2016-10-22 01:30:24.000 296 33753.35 115.31 17089.42 88888.00 2016-10-22 01:30:25.000 296 33753.37 115.30 17089.44 37832.83 2016-10-22 01:30:26.000 296 33753.41 115.29 17089.46 88888.00 2016-10-22 01:30:27.000 296 33753.41 115.26 17089.41 88888.00 2016-10-22 01:30:28.000 296 33753.42 115.28 17089.44 88888.00 2016-10-22 01:30:29.000 296 33753.44 115.23 17089.41 88888.00 2016-10-22 01:30:30.000 296 33753.46 115.25 17089.41 37832.91 2016-10-22 01:30:31.000 296 33753.48 115.27 17089.44 88888.00 2016-10-22 01:30:32.000 296 33753.46 115.28 17089.44 88888.00 2016-10-22 01:30:33.000 296 33753.45 115.25 17089.44 88888.00 2016-10-22 01:30:34.000 296 33753.44 115.24 17089.43 88888.00 2016-10-22 01:30:35.000 296 33753.45 115.24 17089.44 37833.00 2016-10-22 01:30:36.000 296 33753.47 115.23 17089.41 88888.00 2016-10-22 01:30:37.000 296 33753.53 115.28 17089.40 88888.00 2016-10-22 01:30:38.000 296 33753.53 115.27 17089.41 88888.00 2016-10-22 01:30:39.000 296 33753.47 115.29 17089.39 88888.00 2016-10-22 01:30:40.000 296 33753.45 115.30 17089.41 37832.94 2016-10-22 01:30:41.000 296 33753.43 115.31 17089.44 88888.00 2016-10-22 01:30:42.000 296 33753.43 115.28 17089.44 88888.00 2016-10-22 01:30:43.000 296 33753.42 115.29 17089.47 88888.00 2016-10-22 01:30:44.000 296 33753.37 115.31 17089.48 88888.00 2016-10-22 01:30:45.000 296 33753.35 115.31 17089.48 37832.96 2016-10-22 01:30:46.000 296 33753.35 115.30 17089.49 88888.00 2016-10-22 01:30:47.000 296 33753.34 115.31 17089.50 88888.00 2016-10-22 01:30:48.000 296 33753.31 115.27 17089.48 88888.00 2016-10-22 01:30:49.000 296 33753.31 115.28 17089.47 88888.00 2016-10-22 01:30:50.000 296 33753.30 115.29 17089.52 37832.87 2016-10-22 01:30:51.000 296 33753.26 115.33 17089.52 88888.00 2016-10-22 01:30:52.000 296 33753.21 115.30 17089.52 88888.00 2016-10-22 01:30:53.000 296 33753.18 115.31 17089.47 88888.00 2016-10-22 01:30:54.000 296 33753.22 115.33 17089.44 88888.00 2016-10-22 01:30:55.000 296 33753.21 115.32 17089.46 37832.85 2016-10-22 01:30:56.000 296 33753.16 115.39 17089.44 88888.00 2016-10-22 01:30:57.000 296 33753.14 115.35 17089.46 88888.00 2016-10-22 01:30:58.000 296 33753.14 115.34 17089.46 88888.00 2016-10-22 01:30:59.000 296 33753.10 115.33 17089.49 88888.00 2016-10-22 01:31:00.000 296 33753.04 115.32 17089.53 37832.69 2016-10-22 01:31:01.000 296 33753.01 115.30 17089.55 88888.00 2016-10-22 01:31:02.000 296 33752.99 115.34 17089.48 88888.00 2016-10-22 01:31:03.000 296 33752.98 115.33 17089.44 88888.00 2016-10-22 01:31:04.000 296 33753.00 115.33 17089.42 88888.00 2016-10-22 01:31:05.000 296 33753.02 115.33 17089.44 37832.63 2016-10-22 01:31:06.000 296 33752.98 115.37 17089.44 88888.00 2016-10-22 01:31:07.000 296 33752.97 115.38 17089.46 88888.00 2016-10-22 01:31:08.000 296 33752.93 115.40 17089.47 88888.00 2016-10-22 01:31:09.000 296 33752.92 115.38 17089.46 88888.00 2016-10-22 01:31:10.000 296 33752.93 115.37 17089.48 37832.58 2016-10-22 01:31:11.000 296 33752.89 115.40 17089.50 88888.00 2016-10-22 01:31:12.000 296 33752.92 115.44 17089.52 88888.00 2016-10-22 01:31:13.000 296 33752.91 115.40 17089.55 88888.00 2016-10-22 01:31:14.000 296 33752.89 115.37 17089.53 88888.00 2016-10-22 01:31:15.000 296 33752.86 115.39 17089.57 37832.48 2016-10-22 01:31:16.000 296 33752.82 115.41 17089.60 88888.00 2016-10-22 01:31:17.000 296 33752.80 115.43 17089.59 88888.00 2016-10-22 01:31:18.000 296 33752.73 115.44 17089.55 88888.00 2016-10-22 01:31:19.000 296 33752.73 115.47 17089.53 88888.00 2016-10-22 01:31:20.000 296 33752.72 115.52 17089.55 37832.46 2016-10-22 01:31:21.000 296 33752.69 115.54 17089.56 88888.00 2016-10-22 01:31:22.000 296 33752.66 115.52 17089.59 88888.00 2016-10-22 01:31:23.000 296 33752.64 115.57 17089.60 88888.00 2016-10-22 01:31:24.000 296 33752.64 115.52 17089.58 88888.00 2016-10-22 01:31:25.000 296 33752.62 115.51 17089.64 37832.33 2016-10-22 01:31:26.000 296 33752.55 115.51 17089.59 88888.00 2016-10-22 01:31:27.000 296 33752.54 115.52 17089.60 88888.00 2016-10-22 01:31:28.000 296 33752.55 115.51 17089.58 88888.00 2016-10-22 01:31:29.000 296 33752.56 115.51 17089.58 88888.00 2016-10-22 01:31:30.000 296 33752.55 115.55 17089.58 37832.21 2016-10-22 01:31:31.000 296 33752.50 115.58 17089.55 88888.00 2016-10-22 01:31:32.000 296 33752.49 115.55 17089.55 88888.00 2016-10-22 01:31:33.000 296 33752.49 115.54 17089.56 88888.00 2016-10-22 01:31:34.000 296 33752.47 115.58 17089.55 88888.00 2016-10-22 01:31:35.000 296 33752.50 115.57 17089.53 37832.17 2016-10-22 01:31:36.000 296 33752.52 115.58 17089.55 88888.00 2016-10-22 01:31:37.000 296 33752.52 115.55 17089.56 88888.00 2016-10-22 01:31:38.000 296 33752.51 115.56 17089.59 88888.00 2016-10-22 01:31:39.000 296 33752.53 115.57 17089.58 88888.00 2016-10-22 01:31:40.000 296 33752.55 115.55 17089.58 37832.28 2016-10-22 01:31:41.000 296 33752.55 115.54 17089.58 88888.00 2016-10-22 01:31:42.000 296 33752.56 115.54 17089.58 88888.00 2016-10-22 01:31:43.000 296 33752.55 115.49 17089.56 88888.00 2016-10-22 01:31:44.000 296 33752.55 115.44 17089.57 88888.00 2016-10-22 01:31:45.000 296 33752.57 115.45 17089.57 37832.25 2016-10-22 01:31:46.000 296 33752.59 115.44 17089.53 88888.00 2016-10-22 01:31:47.000 296 33752.63 115.43 17089.50 88888.00 2016-10-22 01:31:48.000 296 33752.61 115.42 17089.53 88888.00 2016-10-22 01:31:49.000 296 33752.64 115.45 17089.49 88888.00 2016-10-22 01:31:50.000 296 33752.67 115.49 17089.51 37832.22 2016-10-22 01:31:51.000 296 33752.67 115.47 17089.55 88888.00 2016-10-22 01:31:52.000 296 33752.70 115.47 17089.53 88888.00 2016-10-22 01:31:53.000 296 33752.73 115.48 17089.56 88888.00 2016-10-22 01:31:54.000 296 33752.77 115.47 17089.58 88888.00 2016-10-22 01:31:55.000 296 33752.80 115.47 17089.57 37832.43 2016-10-22 01:31:56.000 296 33752.86 115.47 17089.56 88888.00 2016-10-22 01:31:57.000 296 33752.90 115.42 17089.55 88888.00 2016-10-22 01:31:58.000 296 33752.96 115.40 17089.53 88888.00 2016-10-22 01:31:59.000 296 33753.05 115.40 17089.53 88888.00 2016-10-22 01:32:00.000 296 33753.10 115.40 17089.53 37832.54 2016-10-22 01:32:01.000 296 33753.15 115.38 17089.46 88888.00 2016-10-22 01:32:02.000 296 33753.22 115.34 17089.47 88888.00 2016-10-22 01:32:03.000 296 33753.29 115.33 17089.51 88888.00 2016-10-22 01:32:04.000 296 33753.37 115.36 17089.49 88888.00 2016-10-22 01:32:05.000 296 33753.40 115.31 17089.47 37832.81 2016-10-22 01:32:06.000 296 33753.46 115.30 17089.42 88888.00 2016-10-22 01:32:07.000 296 33753.49 115.30 17089.41 88888.00 2016-10-22 01:32:08.000 296 33753.53 115.30 17089.41 88888.00 2016-10-22 01:32:09.000 296 33753.53 115.33 17089.43 88888.00 2016-10-22 01:32:10.000 296 33753.51 115.33 17089.48 37833.03 2016-10-22 01:32:11.000 296 33753.49 115.33 17089.47 88888.00 2016-10-22 01:32:12.000 296 33753.48 115.29 17089.41 88888.00 2016-10-22 01:32:13.000 296 33753.48 115.30 17089.42 88888.00 2016-10-22 01:32:14.000 296 33753.42 115.26 17089.42 88888.00 2016-10-22 01:32:15.000 296 33753.40 115.29 17089.44 37833.04 2016-10-22 01:32:16.000 296 33753.39 115.28 17089.49 88888.00 2016-10-22 01:32:17.000 296 33753.36 115.27 17089.48 88888.00 2016-10-22 01:32:18.000 296 33753.30 115.30 17089.49 88888.00 2016-10-22 01:32:19.000 296 33753.28 115.36 17089.48 88888.00 2016-10-22 01:32:20.000 296 33753.24 115.35 17089.48 37832.99 2016-10-22 01:32:21.000 296 33753.24 115.33 17089.46 88888.00 2016-10-22 01:32:22.000 296 33753.19 115.35 17089.48 88888.00 2016-10-22 01:32:23.000 296 33753.16 115.38 17089.46 88888.00 2016-10-22 01:32:24.000 296 33753.12 115.41 17089.46 88888.00 2016-10-22 01:32:25.000 296 33753.09 115.44 17089.47 37832.87 2016-10-22 01:32:26.000 296 33753.07 115.42 17089.50 88888.00 2016-10-22 01:32:27.000 296 33753.04 115.42 17089.53 88888.00 2016-10-22 01:32:28.000 296 33753.01 115.40 17089.53 88888.00 2016-10-22 01:32:29.000 296 33752.99 115.46 17089.51 88888.00 2016-10-22 01:32:30.000 296 33753.01 115.48 17089.55 37832.67 2016-10-22 01:32:31.000 296 33753.00 115.48 17089.53 88888.00 2016-10-22 01:32:32.000 296 33753.02 115.46 17089.52 88888.00 2016-10-22 01:32:33.000 296 33753.06 115.44 17089.51 88888.00 2016-10-22 01:32:34.000 296 33753.09 115.42 17089.56 88888.00 2016-10-22 01:32:35.000 296 33753.09 115.42 17089.57 37832.60 2016-10-22 01:32:36.000 296 33753.07 115.41 17089.53 88888.00 2016-10-22 01:32:37.000 296 33753.08 115.42 17089.53 88888.00 2016-10-22 01:32:38.000 296 33753.07 115.45 17089.53 88888.00 2016-10-22 01:32:39.000 296 33753.00 115.45 17089.55 88888.00 2016-10-22 01:32:40.000 296 33752.97 115.45 17089.53 37832.59 2016-10-22 01:32:41.000 296 33752.96 115.46 17089.53 88888.00 2016-10-22 01:32:42.000 296 33752.95 115.47 17089.57 88888.00 2016-10-22 01:32:43.000 296 33752.90 115.52 17089.53 88888.00 2016-10-22 01:32:44.000 296 33752.90 115.52 17089.55 88888.00 2016-10-22 01:32:45.000 296 33752.90 115.56 17089.56 37832.60 2016-10-22 01:32:46.000 296 33752.93 115.56 17089.57 88888.00 2016-10-22 01:32:47.000 296 33752.87 115.57 17089.58 88888.00 2016-10-22 01:32:48.000 296 33752.90 115.57 17089.55 88888.00 2016-10-22 01:32:49.000 296 33752.95 115.59 17089.56 88888.00 2016-10-22 01:32:50.000 296 33752.97 115.58 17089.53 37832.50 2016-10-22 01:32:51.000 296 33753.05 115.61 17089.50 88888.00 2016-10-22 01:32:52.000 296 33753.12 115.60 17089.48 88888.00 2016-10-22 01:32:53.000 296 33753.18 115.53 17089.50 88888.00 2016-10-22 01:32:54.000 296 33753.23 115.51 17089.53 88888.00 2016-10-22 01:32:55.000 296 33753.31 115.46 17089.53 37832.72 2016-10-22 01:32:56.000 296 33753.38 115.42 17089.48 88888.00 2016-10-22 01:32:57.000 296 33753.46 115.41 17089.48 88888.00 2016-10-22 01:32:58.000 296 33753.57 115.37 17089.48 88888.00 2016-10-22 01:32:59.000 296 33753.67 115.33 17089.48 88888.00 2016-10-22 01:33:00.000 296 33753.73 115.33 17089.48 37833.02 2016-10-22 01:33:01.000 296 33753.73 115.28 17089.47 88888.00 2016-10-22 01:33:02.000 296 33753.72 115.26 17089.49 88888.00 2016-10-22 01:33:03.000 296 33753.71 115.28 17089.49 88888.00 2016-10-22 01:33:04.000 296 33753.72 115.25 17089.47 88888.00 2016-10-22 01:33:05.000 296 33753.74 115.25 17089.46 37833.25 2016-10-22 01:33:06.000 296 33753.72 115.28 17089.44 88888.00 2016-10-22 01:33:07.000 296 33753.70 115.27 17089.48 88888.00 2016-10-22 01:33:08.000 296 33753.69 115.26 17089.44 88888.00 2016-10-22 01:33:09.000 296 33753.73 115.24 17089.47 88888.00 2016-10-22 01:33:10.000 296 33753.74 115.20 17089.52 37833.30 2016-10-22 01:33:11.000 296 33753.77 115.21 17089.51 88888.00 2016-10-22 01:33:12.000 296 33753.80 115.18 17089.47 88888.00 2016-10-22 01:33:13.000 296 33753.83 115.17 17089.47 88888.00 2016-10-22 01:33:14.000 296 33753.82 115.12 17089.48 88888.00 2016-10-22 01:33:15.000 296 33753.82 115.17 17089.49 37833.32 2016-10-22 01:33:16.000 296 33753.82 115.26 17089.50 88888.00 2016-10-22 01:33:17.000 296 33753.86 115.26 17089.49 88888.00 2016-10-22 01:33:18.000 296 33753.90 115.22 17089.51 88888.00 2016-10-22 01:33:19.000 296 33753.96 115.25 17089.51 88888.00 2016-10-22 01:33:20.000 296 33754.00 115.25 17089.52 37833.42 2016-10-22 01:33:21.000 296 33754.04 115.23 17089.55 88888.00 2016-10-22 01:33:22.000 296 33754.02 115.23 17089.53 88888.00 2016-10-22 01:33:23.000 296 33754.00 115.21 17089.49 88888.00 2016-10-22 01:33:24.000 296 33754.02 115.23 17089.44 88888.00 2016-10-22 01:33:25.000 296 33754.04 115.24 17089.42 37833.50 2016-10-22 01:33:26.000 296 33754.01 115.23 17089.47 88888.00 2016-10-22 01:33:27.000 296 33753.95 115.26 17089.44 88888.00 2016-10-22 01:33:28.000 296 33753.88 115.27 17089.46 88888.00 2016-10-22 01:33:29.000 296 33753.91 115.26 17089.52 88888.00 2016-10-22 01:33:30.000 296 33753.84 115.25 17089.47 37833.36 2016-10-22 01:33:31.000 296 33753.78 115.29 17089.50 88888.00 2016-10-22 01:33:32.000 296 33753.69 115.29 17089.50 88888.00 2016-10-22 01:33:33.000 296 33753.68 115.29 17089.52 88888.00 2016-10-22 01:33:34.000 296 33753.64 115.35 17089.51 88888.00 2016-10-22 01:33:35.000 296 33753.58 115.34 17089.51 37833.16 2016-10-22 01:33:36.000 296 33753.57 115.36 17089.47 88888.00 2016-10-22 01:33:37.000 296 33753.50 115.37 17089.48 88888.00 2016-10-22 01:33:38.000 296 33753.48 115.39 17089.52 88888.00 2016-10-22 01:33:39.000 296 33753.48 115.40 17089.52 88888.00 2016-10-22 01:33:40.000 296 33753.51 115.40 17089.50 37832.98 2016-10-22 01:33:41.000 296 33753.50 115.42 17089.48 88888.00 2016-10-22 01:33:42.000 296 33753.48 115.41 17089.48 88888.00 2016-10-22 01:33:43.000 296 33753.46 115.38 17089.51 88888.00 2016-10-22 01:33:44.000 296 33753.49 115.39 17089.46 88888.00 2016-10-22 01:33:45.000 296 33753.49 115.43 17089.47 37833.03 2016-10-22 01:33:46.000 296 33753.45 115.41 17089.48 88888.00 2016-10-22 01:33:47.000 296 33753.47 115.45 17089.51 88888.00 2016-10-22 01:33:48.000 296 33753.44 115.40 17089.49 88888.00 2016-10-22 01:33:49.000 296 33753.44 115.38 17089.49 88888.00 2016-10-22 01:33:50.000 296 33753.41 115.39 17089.49 37832.99 2016-10-22 01:33:51.000 296 33753.43 115.40 17089.49 88888.00 2016-10-22 01:33:52.000 296 33753.44 115.41 17089.49 88888.00 2016-10-22 01:33:53.000 296 33753.41 115.37 17089.51 88888.00 2016-10-22 01:33:54.000 296 33753.39 115.39 17089.44 88888.00 2016-10-22 01:33:55.000 296 33753.35 115.40 17089.46 37832.89 2016-10-22 01:33:56.000 296 33753.34 115.38 17089.47 88888.00 2016-10-22 01:33:57.000 296 33753.38 115.40 17089.52 88888.00 2016-10-22 01:33:58.000 296 33753.38 115.43 17089.48 88888.00 2016-10-22 01:33:59.000 296 33753.38 115.43 17089.47 88888.00 2016-10-22 01:34:00.000 296 33753.40 115.41 17089.49 37832.91 2016-10-22 01:34:01.000 296 33753.39 115.43 17089.44 88888.00 2016-10-22 01:34:02.000 296 33753.33 115.42 17089.44 88888.00 2016-10-22 01:34:03.000 296 33753.34 115.43 17089.44 88888.00 2016-10-22 01:34:04.000 296 33753.33 115.41 17089.44 88888.00 2016-10-22 01:34:05.000 296 33753.33 115.40 17089.48 37832.81 2016-10-22 01:34:06.000 296 33753.29 115.40 17089.48 88888.00 2016-10-22 01:34:07.000 296 33753.27 115.39 17089.44 88888.00 2016-10-22 01:34:08.000 296 33753.30 115.38 17089.48 88888.00 2016-10-22 01:34:09.000 296 33753.31 115.39 17089.49 88888.00 2016-10-22 01:34:10.000 296 33753.31 115.41 17089.46 37832.78 2016-10-22 01:34:11.000 296 33753.38 115.43 17089.44 88888.00 2016-10-22 01:34:12.000 296 33753.40 115.39 17089.46 88888.00 2016-10-22 01:34:13.000 296 33753.42 115.37 17089.44 88888.00 2016-10-22 01:34:14.000 296 33753.42 115.36 17089.42 88888.00 2016-10-22 01:34:15.000 296 33753.44 115.35 17089.44 37832.95 2016-10-22 01:34:16.000 296 33753.45 115.34 17089.49 88888.00 2016-10-22 01:34:17.000 296 33753.50 115.33 17089.47 88888.00 2016-10-22 01:34:18.000 296 33753.50 115.36 17089.46 88888.00 2016-10-22 01:34:19.000 296 33753.51 115.40 17089.47 88888.00 2016-10-22 01:34:20.000 296 33753.55 115.40 17089.46 37833.01 2016-10-22 01:34:21.000 296 33753.53 115.37 17089.52 88888.00 2016-10-22 01:34:22.000 296 33753.51 115.35 17089.49 88888.00 2016-10-22 01:34:23.000 296 33753.48 115.39 17089.47 88888.00 2016-10-22 01:34:24.000 296 33753.44 115.43 17089.50 88888.00 2016-10-22 01:34:25.000 296 33753.38 115.41 17089.50 37833.05 2016-10-22 01:34:26.000 296 33753.36 115.36 17089.53 88888.00 2016-10-22 01:34:27.000 296 33753.36 115.40 17089.53 88888.00 2016-10-22 01:34:28.000 296 33753.31 115.39 17089.51 88888.00 2016-10-22 01:34:29.000 296 33753.28 115.43 17089.53 88888.00 2016-10-22 01:34:30.000 296 33753.30 115.42 17089.53 37832.88 2016-10-22 01:34:31.000 296 33753.26 115.43 17089.52 88888.00 2016-10-22 01:34:32.000 296 33753.22 115.47 17089.52 88888.00 2016-10-22 01:34:33.000 296 33753.22 115.51 17089.48 88888.00 2016-10-22 01:34:34.000 296 33753.17 115.50 17089.49 88888.00 2016-10-22 01:34:35.000 296 33753.10 115.53 17089.51 37832.82 2016-10-22 01:34:36.000 296 33753.07 115.51 17089.48 88888.00 2016-10-22 01:34:37.000 296 33753.04 115.51 17089.52 88888.00 2016-10-22 01:34:38.000 296 33753.00 115.52 17089.51 88888.00 2016-10-22 01:34:39.000 296 33752.99 115.55 17089.53 88888.00 2016-10-22 01:34:40.000 296 33752.96 115.57 17089.53 37832.64 2016-10-22 01:34:41.000 296 33752.99 115.56 17089.51 88888.00 2016-10-22 01:34:42.000 296 33752.98 115.56 17089.53 88888.00 2016-10-22 01:34:43.000 296 33752.96 115.56 17089.53 88888.00 2016-10-22 01:34:44.000 296 33752.91 115.57 17089.48 88888.00 2016-10-22 01:34:45.000 296 33752.91 115.61 17089.50 37832.72 2016-10-22 01:34:46.000 296 33752.90 115.61 17089.53 88888.00 2016-10-22 01:34:47.000 296 33752.87 115.56 17089.51 88888.00 2016-10-22 01:34:48.000 296 33752.84 115.58 17089.51 88888.00 2016-10-22 01:34:49.000 296 33752.83 115.59 17089.53 88888.00 2016-10-22 01:34:50.000 296 33752.83 115.60 17089.53 37832.54 2016-10-22 01:34:51.000 296 33752.81 115.58 17089.49 88888.00 2016-10-22 01:34:52.000 296 33752.78 115.53 17089.51 88888.00 2016-10-22 01:34:53.000 296 33752.75 115.53 17089.52 88888.00 2016-10-22 01:34:54.000 296 33752.73 115.57 17089.51 88888.00 2016-10-22 01:34:55.000 296 33752.71 115.55 17089.53 37832.38 2016-10-22 01:34:56.000 296 33752.66 115.57 17089.53 88888.00 2016-10-22 01:34:57.000 296 33752.65 115.59 17089.53 88888.00 2016-10-22 01:34:58.000 296 33752.65 115.60 17089.51 88888.00 2016-10-22 01:34:59.000 296 33752.66 115.58 17089.53 88888.00 2016-10-22 01:35:00.000 296 33752.67 115.62 17089.55 37832.36 2016-10-22 01:35:01.000 296 33752.66 115.62 17089.53 88888.00 2016-10-22 01:35:02.000 296 33752.67 115.63 17089.52 88888.00 2016-10-22 01:35:03.000 296 33752.65 115.65 17089.51 88888.00 2016-10-22 01:35:04.000 296 33752.66 115.67 17089.53 88888.00 2016-10-22 01:35:05.000 296 33752.71 115.66 17089.51 37832.39 2016-10-22 01:35:06.000 296 33752.72 115.58 17089.52 88888.00 2016-10-22 01:35:07.000 296 33752.77 115.59 17089.51 88888.00 2016-10-22 01:35:08.000 296 33752.82 115.58 17089.52 88888.00 2016-10-22 01:35:09.000 296 33752.88 115.60 17089.53 88888.00 2016-10-22 01:35:10.000 296 33752.88 115.54 17089.53 37832.37 2016-10-22 01:35:11.000 296 33752.84 115.52 17089.50 88888.00 2016-10-22 01:35:12.000 296 33752.89 115.53 17089.48 88888.00 2016-10-22 01:35:13.000 296 33752.97 115.52 17089.46 88888.00 2016-10-22 01:35:14.000 296 33753.05 115.45 17089.44 88888.00 2016-10-22 01:35:15.000 296 33753.12 115.47 17089.44 37832.65 2016-10-22 01:35:16.000 296 33753.13 115.46 17089.44 88888.00 2016-10-22 01:35:17.000 296 33753.15 115.48 17089.49 88888.00 2016-10-22 01:35:18.000 296 33753.18 115.47 17089.50 88888.00 2016-10-22 01:35:19.000 296 33753.19 115.44 17089.50 88888.00 2016-10-22 01:35:20.000 296 33753.20 115.41 17089.48 37832.70 2016-10-22 01:35:21.000 296 33753.23 115.40 17089.52 88888.00 2016-10-22 01:35:22.000 296 33753.22 115.44 17089.48 88888.00 2016-10-22 01:35:23.000 296 33753.28 115.42 17089.44 88888.00 2016-10-22 01:35:24.000 296 33753.31 115.39 17089.44 88888.00 2016-10-22 01:35:25.000 296 33753.32 115.39 17089.47 37832.92 2016-10-22 01:35:26.000 296 33753.33 115.34 17089.50 88888.00 2016-10-22 01:35:27.000 296 33753.40 115.36 17089.51 88888.00 2016-10-22 01:35:28.000 296 33753.43 115.34 17089.51 88888.00 2016-10-22 01:35:29.000 296 33753.50 115.31 17089.51 88888.00 2016-10-22 01:35:30.000 296 33753.53 115.29 17089.50 37833.01 2016-10-22 01:35:31.000 296 33753.57 115.30 17089.48 88888.00 2016-10-22 01:35:32.000 296 33753.59 115.31 17089.49 88888.00 2016-10-22 01:35:33.000 296 33753.59 115.30 17089.47 88888.00 2016-10-22 01:35:34.000 296 33753.65 115.26 17089.50 88888.00 2016-10-22 01:35:35.000 296 33753.70 115.23 17089.48 37833.07 2016-10-22 01:35:36.000 296 33753.72 115.23 17089.51 88888.00 2016-10-22 01:35:37.000 296 33753.77 115.27 17089.49 88888.00 2016-10-22 01:35:38.000 296 33753.81 115.26 17089.48 88888.00 2016-10-22 01:35:39.000 296 33753.85 115.21 17089.44 88888.00 2016-10-22 01:35:40.000 296 33753.90 115.18 17089.46 37833.36 2016-10-22 01:35:41.000 296 33753.92 115.19 17089.46 88888.00 2016-10-22 01:35:42.000 296 33753.90 115.18 17089.44 88888.00 2016-10-22 01:35:43.000 296 33753.92 115.16 17089.43 88888.00 2016-10-22 01:35:44.000 296 33753.90 115.15 17089.41 88888.00 2016-10-22 01:35:45.000 296 33753.94 115.11 17089.44 37833.41 2016-10-22 01:35:46.000 296 33753.92 115.13 17089.44 88888.00 2016-10-22 01:35:47.000 296 33753.88 115.14 17089.44 88888.00 2016-10-22 01:35:48.000 296 33753.90 115.12 17089.44 88888.00 2016-10-22 01:35:49.000 296 33753.90 115.13 17089.41 88888.00 2016-10-22 01:35:50.000 296 33753.86 115.13 17089.42 37833.35 2016-10-22 01:35:51.000 296 33753.87 115.16 17089.44 88888.00 2016-10-22 01:35:52.000 296 33753.84 115.20 17089.44 88888.00 2016-10-22 01:35:53.000 296 33753.79 115.19 17089.44 88888.00 2016-10-22 01:35:54.000 296 33753.79 115.18 17089.49 88888.00 2016-10-22 01:35:55.000 296 33753.77 115.18 17089.47 37833.30 2016-10-22 01:35:56.000 296 33753.71 115.20 17089.49 88888.00 2016-10-22 01:35:57.000 296 33753.71 115.22 17089.50 88888.00 2016-10-22 01:35:58.000 296 33753.68 115.19 17089.49 88888.00 2016-10-22 01:35:59.000 296 33753.64 115.21 17089.49 88888.00 2016-10-22 01:36:00.000 296 33753.59 115.20 17089.50 37833.17 2016-10-22 01:36:01.000 296 33753.57 115.26 17089.48 88888.00 2016-10-22 01:36:02.000 296 33753.56 115.27 17089.50 88888.00 2016-10-22 01:36:03.000 296 33753.57 115.25 17089.48 88888.00 2016-10-22 01:36:04.000 296 33753.56 115.21 17089.47 88888.00 2016-10-22 01:36:05.000 296 33753.54 115.21 17089.49 37833.22 2016-10-22 01:36:06.000 296 33753.54 115.24 17089.48 88888.00 2016-10-22 01:36:07.000 296 33753.56 115.25 17089.51 88888.00 2016-10-22 01:36:08.000 296 33753.51 115.24 17089.53 88888.00 2016-10-22 01:36:09.000 296 33753.49 115.24 17089.49 88888.00 2016-10-22 01:36:10.000 296 33753.41 115.24 17089.50 37833.07 2016-10-22 01:36:11.000 296 33753.41 115.29 17089.48 88888.00 2016-10-22 01:36:12.000 296 33753.39 115.28 17089.49 88888.00 2016-10-22 01:36:13.000 296 33753.39 115.31 17089.50 88888.00 2016-10-22 01:36:14.000 296 33753.41 115.30 17089.49 88888.00 2016-10-22 01:36:15.000 296 33753.42 115.30 17089.49 37833.03 2016-10-22 01:36:16.000 296 33753.36 115.31 17089.47 88888.00 2016-10-22 01:36:17.000 296 33753.33 115.27 17089.48 88888.00 2016-10-22 01:36:18.000 296 33753.36 115.31 17089.50 88888.00 2016-10-22 01:36:19.000 296 33753.36 115.35 17089.51 88888.00 2016-10-22 01:36:20.000 296 33753.32 115.33 17089.48 37833.00 2016-10-22 01:36:21.000 296 33753.31 115.34 17089.48 88888.00 2016-10-22 01:36:22.000 296 33753.31 115.30 17089.53 88888.00 2016-10-22 01:36:23.000 296 33753.32 115.31 17089.56 88888.00 2016-10-22 01:36:24.000 296 33753.32 115.31 17089.56 88888.00 2016-10-22 01:36:25.000 296 33753.36 115.29 17089.47 37832.90 2016-10-22 01:36:26.000 296 33753.33 115.28 17089.49 88888.00 2016-10-22 01:36:27.000 296 33753.35 115.27 17089.52 88888.00 2016-10-22 01:36:28.000 296 33753.30 115.30 17089.48 88888.00 2016-10-22 01:36:29.000 296 33753.28 115.32 17089.47 88888.00 2016-10-22 01:36:30.000 296 33753.31 115.28 17089.44 37832.88 2016-10-22 01:36:31.000 296 33753.32 115.28 17089.44 88888.00 2016-10-22 01:36:32.000 296 33753.30 115.32 17089.48 88888.00 2016-10-22 01:36:33.000 296 33753.27 115.30 17089.47 88888.00 2016-10-22 01:36:34.000 296 33753.30 115.29 17089.49 88888.00 2016-10-22 01:36:35.000 296 33753.31 115.29 17089.50 37832.89 2016-10-22 01:36:36.000 296 33753.30 115.30 17089.49 88888.00 2016-10-22 01:36:37.000 296 33753.29 115.31 17089.49 88888.00 2016-10-22 01:36:38.000 296 33753.31 115.30 17089.50 88888.00 2016-10-22 01:36:39.000 296 33753.30 115.32 17089.50 88888.00 2016-10-22 01:36:40.000 296 33753.27 115.30 17089.48 37832.86 2016-10-22 01:36:41.000 296 33753.27 115.32 17089.41 88888.00 2016-10-22 01:36:42.000 296 33753.30 115.32 17089.46 88888.00 2016-10-22 01:36:43.000 296 33753.30 115.30 17089.51 88888.00 2016-10-22 01:36:44.000 296 33753.28 115.33 17089.49 88888.00 2016-10-22 01:36:45.000 296 33753.24 115.34 17089.50 37832.93 2016-10-22 01:36:46.000 296 33753.25 115.31 17089.50 88888.00 2016-10-22 01:36:47.000 296 33753.21 115.28 17089.52 88888.00 2016-10-22 01:36:48.000 296 33753.19 115.30 17089.51 88888.00 2016-10-22 01:36:49.000 296 33753.20 115.30 17089.53 88888.00 2016-10-22 01:36:50.000 296 33753.17 115.27 17089.53 37832.80 2016-10-22 01:36:51.000 296 33753.21 115.29 17089.55 88888.00 2016-10-22 01:36:52.000 296 33753.25 115.27 17089.53 88888.00 2016-10-22 01:36:53.000 296 33753.20 115.28 17089.48 88888.00 2016-10-22 01:36:54.000 296 33753.17 115.30 17089.48 88888.00 2016-10-22 01:36:55.000 296 33753.14 115.30 17089.47 37832.80 2016-10-22 01:36:56.000 296 33753.13 115.32 17089.47 88888.00 2016-10-22 01:36:57.000 296 33753.13 115.36 17089.48 88888.00 2016-10-22 01:36:58.000 296 33753.11 115.38 17089.44 88888.00 2016-10-22 01:36:59.000 296 33753.13 115.34 17089.48 88888.00 2016-10-22 01:37:00.000 296 33753.10 115.33 17089.48 37832.78 2016-10-22 01:37:01.000 296 33753.11 115.33 17089.49 88888.00 2016-10-22 01:37:02.000 296 33753.14 115.32 17089.49 88888.00 2016-10-22 01:37:03.000 296 33753.14 115.33 17089.44 88888.00 2016-10-22 01:37:04.000 296 33753.16 115.31 17089.46 88888.00 2016-10-22 01:37:05.000 296 33753.14 115.31 17089.47 37832.70 2016-10-22 01:37:06.000 296 33753.14 115.33 17089.44 88888.00 2016-10-22 01:37:07.000 296 33753.17 115.33 17089.44 88888.00 2016-10-22 01:37:08.000 296 33753.17 115.30 17089.44 88888.00 2016-10-22 01:37:09.000 296 33753.18 115.31 17089.44 88888.00 2016-10-22 01:37:10.000 296 33753.18 115.32 17089.49 37832.76 2016-10-22 01:37:11.000 296 33753.18 115.32 17089.51 88888.00 2016-10-22 01:37:12.000 296 33753.19 115.32 17089.50 88888.00 2016-10-22 01:37:13.000 296 33753.20 115.32 17089.50 88888.00 2016-10-22 01:37:14.000 296 33753.23 115.34 17089.48 88888.00 2016-10-22 01:37:15.000 296 33753.21 115.31 17089.44 37832.78 2016-10-22 01:37:16.000 296 33753.21 115.33 17089.49 88888.00 2016-10-22 01:37:17.000 296 33753.20 115.37 17089.50 88888.00 2016-10-22 01:37:18.000 296 33753.23 115.33 17089.48 88888.00 2016-10-22 01:37:19.000 296 33753.27 115.38 17089.48 88888.00 2016-10-22 01:37:20.000 296 33753.26 115.33 17089.44 37832.90 2016-10-22 01:37:21.000 296 33753.33 115.31 17089.48 88888.00 2016-10-22 01:37:22.000 296 33753.35 115.29 17089.46 88888.00 2016-10-22 01:37:23.000 296 33753.35 115.30 17089.51 88888.00 2016-10-22 01:37:24.000 296 33753.32 115.30 17089.46 88888.00 2016-10-22 01:37:25.000 296 33753.35 115.26 17089.44 37832.90 2016-10-22 01:37:26.000 296 33753.36 115.26 17089.42 88888.00 2016-10-22 01:37:27.000 296 33753.42 115.24 17089.42 88888.00 2016-10-22 01:37:28.000 296 33753.51 115.25 17089.44 88888.00 2016-10-22 01:37:29.000 296 33753.49 115.22 17089.42 88888.00 2016-10-22 01:37:30.000 296 33753.46 115.19 17089.40 37832.95 2016-10-22 01:37:31.000 296 33753.50 115.23 17089.44 88888.00 2016-10-22 01:37:32.000 296 33753.53 115.27 17089.44 88888.00 2016-10-22 01:37:33.000 296 33753.52 115.24 17089.40 88888.00 2016-10-22 01:37:34.000 296 33753.50 115.23 17089.39 88888.00 2016-10-22 01:37:35.000 296 33753.53 115.21 17089.39 37833.03 2016-10-22 01:37:36.000 296 33753.53 115.23 17089.43 88888.00 2016-10-22 01:37:37.000 296 33753.51 115.19 17089.41 88888.00 2016-10-22 01:37:38.000 296 33753.54 115.21 17089.41 88888.00 2016-10-22 01:37:39.000 296 33753.57 115.26 17089.40 88888.00 2016-10-22 01:37:40.000 296 33753.53 115.25 17089.42 37833.13 2016-10-22 01:37:41.000 296 33753.52 115.20 17089.41 88888.00 2016-10-22 01:37:42.000 296 33753.50 115.22 17089.40 88888.00 2016-10-22 01:37:43.000 296 33753.50 115.27 17089.42 88888.00 2016-10-22 01:37:44.000 296 33753.52 115.26 17089.48 88888.00 2016-10-22 01:37:45.000 296 33753.56 115.29 17089.46 37833.18 2016-10-22 01:37:46.000 296 33753.61 115.30 17089.41 88888.00 2016-10-22 01:37:47.000 296 33753.60 115.32 17089.42 88888.00 2016-10-22 01:37:48.000 296 33753.53 115.28 17089.41 88888.00 2016-10-22 01:37:49.000 296 33753.55 115.26 17089.42 88888.00 2016-10-22 01:37:50.000 296 33753.57 115.29 17089.41 37833.08 2016-10-22 01:37:51.000 296 33753.54 115.27 17089.44 88888.00 2016-10-22 01:37:52.000 296 33753.56 115.24 17089.46 88888.00 2016-10-22 01:37:53.000 296 33753.57 115.28 17089.47 88888.00 2016-10-22 01:37:54.000 296 33753.59 115.28 17089.42 88888.00 2016-10-22 01:37:55.000 296 33753.55 115.26 17089.38 37833.14 2016-10-22 01:37:56.000 296 33753.54 115.27 17089.38 88888.00 2016-10-22 01:37:57.000 296 33753.55 115.25 17089.40 88888.00 2016-10-22 01:37:58.000 296 33753.54 115.26 17089.41 88888.00 2016-10-22 01:37:59.000 296 33753.51 115.27 17089.41 88888.00 2016-10-22 01:38:00.000 296 33753.48 115.27 17089.44 37833.12 2016-10-22 01:38:01.000 296 33753.44 115.22 17089.44 88888.00 2016-10-22 01:38:02.000 296 33753.44 115.20 17089.51 88888.00 2016-10-22 01:38:03.000 296 33753.45 115.19 17089.48 88888.00 2016-10-22 01:38:04.000 296 33753.40 115.21 17089.46 88888.00 2016-10-22 01:38:05.000 296 33753.40 115.21 17089.48 37833.15 2016-10-22 01:38:06.000 296 33753.41 115.23 17089.48 88888.00 2016-10-22 01:38:07.000 296 33753.37 115.24 17089.43 88888.00 2016-10-22 01:38:08.000 296 33753.32 115.29 17089.46 88888.00 2016-10-22 01:38:09.000 296 33753.33 115.27 17089.47 88888.00 2016-10-22 01:38:10.000 296 33753.38 115.31 17089.49 37833.10 2016-10-22 01:38:11.000 296 33753.36 115.30 17089.52 88888.00 2016-10-22 01:38:12.000 296 33753.28 115.28 17089.50 88888.00 2016-10-22 01:38:13.000 296 33753.22 115.28 17089.50 88888.00 2016-10-22 01:38:14.000 296 33753.18 115.26 17089.48 88888.00 2016-10-22 01:38:15.000 296 33753.19 115.27 17089.50 37832.87 2016-10-22 01:38:16.000 296 33753.17 115.26 17089.53 88888.00 2016-10-22 01:38:17.000 296 33753.22 115.27 17089.60 88888.00 2016-10-22 01:38:18.000 296 33753.21 115.27 17089.56 88888.00 2016-10-22 01:38:19.000 296 33753.21 115.24 17089.55 88888.00 2016-10-22 01:38:20.000 296 33753.19 115.24 17089.55 37832.74 2016-10-22 01:38:21.000 296 33753.14 115.21 17089.52 88888.00 2016-10-22 01:38:22.000 296 33753.12 115.23 17089.53 88888.00 2016-10-22 01:38:23.000 296 33753.12 115.25 17089.53 88888.00 2016-10-22 01:38:24.000 296 33753.08 115.25 17089.52 88888.00 2016-10-22 01:38:25.000 296 33753.05 115.25 17089.56 37832.83 2016-10-22 01:38:26.000 296 33753.00 115.26 17089.52 88888.00 2016-10-22 01:38:27.000 296 33753.00 115.26 17089.53 88888.00 2016-10-22 01:38:28.000 296 33753.02 115.25 17089.50 88888.00 2016-10-22 01:38:29.000 296 33752.95 115.26 17089.53 88888.00 2016-10-22 01:38:30.000 296 33752.91 115.24 17089.53 37832.58 2016-10-22 01:38:31.000 296 33752.88 115.26 17089.58 88888.00 2016-10-22 01:38:32.000 296 33752.90 115.25 17089.59 88888.00 2016-10-22 01:38:33.000 296 33752.88 115.28 17089.55 88888.00 2016-10-22 01:38:34.000 296 33752.89 115.27 17089.53 88888.00 2016-10-22 01:38:35.000 296 33752.92 115.28 17089.55 37832.57 2016-10-22 01:38:36.000 296 33752.87 115.32 17089.53 88888.00 2016-10-22 01:38:37.000 296 33752.84 115.35 17089.53 88888.00 2016-10-22 01:38:38.000 296 33752.82 115.32 17089.52 88888.00 2016-10-22 01:38:39.000 296 33752.76 115.30 17089.55 88888.00 2016-10-22 01:38:40.000 296 33752.77 115.28 17089.58 37832.60 2016-10-22 01:38:41.000 296 33752.82 115.31 17089.56 88888.00 2016-10-22 01:38:42.000 296 33752.79 115.28 17089.55 88888.00 2016-10-22 01:38:43.000 296 33752.82 115.27 17089.56 88888.00 2016-10-22 01:38:44.000 296 33752.86 115.34 17089.60 88888.00 2016-10-22 01:38:45.000 296 33752.90 115.29 17089.58 37832.55 2016-10-22 01:38:46.000 296 33752.93 115.27 17089.53 88888.00 2016-10-22 01:38:47.000 296 33752.90 115.24 17089.53 88888.00 2016-10-22 01:38:48.000 296 33752.89 115.27 17089.52 88888.00 2016-10-22 01:38:49.000 296 33752.91 115.30 17089.53 88888.00 2016-10-22 01:38:50.000 296 33752.94 115.32 17089.58 37832.60 2016-10-22 01:38:51.000 296 33752.94 115.29 17089.52 88888.00 2016-10-22 01:38:52.000 296 33752.92 115.29 17089.51 88888.00 2016-10-22 01:38:53.000 296 33752.94 115.29 17089.53 88888.00 2016-10-22 01:38:54.000 296 33752.93 115.28 17089.51 88888.00 2016-10-22 01:38:55.000 296 33752.89 115.33 17089.52 37832.55 2016-10-22 01:38:56.000 296 33752.90 115.32 17089.57 88888.00 2016-10-22 01:38:57.000 296 33752.89 115.31 17089.58 88888.00 2016-10-22 01:38:58.000 296 33752.93 115.34 17089.56 88888.00 2016-10-22 01:38:59.000 296 33752.97 115.30 17089.58 88888.00 2016-10-22 01:39:00.000 296 33752.93 115.25 17089.55 37832.56 2016-10-22 01:39:01.000 296 33752.92 115.26 17089.55 88888.00 2016-10-22 01:39:02.000 296 33752.88 115.26 17089.48 88888.00 2016-10-22 01:39:03.000 296 33752.90 115.24 17089.49 88888.00 2016-10-22 01:39:04.000 296 33752.87 115.26 17089.51 88888.00 2016-10-22 01:39:05.000 296 33752.88 115.27 17089.53 37832.67 2016-10-22 01:39:06.000 296 33752.86 115.25 17089.53 88888.00 2016-10-22 01:39:07.000 296 33752.85 115.27 17089.55 88888.00 2016-10-22 01:39:08.000 296 33752.81 115.26 17089.55 88888.00 2016-10-22 01:39:09.000 296 33752.83 115.26 17089.56 88888.00 2016-10-22 01:39:10.000 296 33752.83 115.23 17089.57 37832.48 2016-10-22 01:39:11.000 296 33752.82 115.28 17089.59 88888.00 2016-10-22 01:39:12.000 296 33752.74 115.31 17089.60 88888.00 2016-10-22 01:39:13.000 296 33752.72 115.31 17089.62 88888.00 2016-10-22 01:39:14.000 296 33752.74 115.32 17089.60 88888.00 2016-10-22 01:39:15.000 296 33752.76 115.34 17089.58 37832.49 2016-10-22 01:39:16.000 296 33752.72 115.35 17089.57 88888.00 2016-10-22 01:39:17.000 296 33752.71 115.33 17089.59 88888.00 2016-10-22 01:39:18.000 296 33752.68 115.37 17089.59 88888.00 2016-10-22 01:39:19.000 296 33752.68 115.35 17089.59 88888.00 2016-10-22 01:39:20.000 296 33752.69 115.36 17089.60 37832.49 2016-10-22 01:39:21.000 296 33752.66 115.36 17089.60 88888.00 2016-10-22 01:39:22.000 296 33752.64 115.34 17089.60 88888.00 2016-10-22 01:39:23.000 296 33752.64 115.35 17089.60 88888.00 2016-10-22 01:39:24.000 296 33752.64 115.31 17089.60 88888.00 2016-10-22 01:39:25.000 296 33752.61 115.32 17089.60 37832.48 2016-10-22 01:39:26.000 296 33752.60 115.30 17089.59 88888.00 2016-10-22 01:39:27.000 296 33752.63 115.35 17089.60 88888.00 2016-10-22 01:39:28.000 296 33752.63 115.36 17089.55 88888.00 2016-10-22 01:39:29.000 296 33752.62 115.37 17089.60 88888.00 2016-10-22 01:39:30.000 296 33752.57 115.35 17089.64 37832.28 2016-10-22 01:39:31.000 296 33752.55 115.33 17089.64 88888.00 2016-10-22 01:39:32.000 296 33752.62 115.33 17089.60 88888.00 2016-10-22 01:39:33.000 296 33752.62 115.32 17089.59 88888.00 2016-10-22 01:39:34.000 296 33752.63 115.34 17089.60 88888.00 2016-10-22 01:39:35.000 296 33752.61 115.34 17089.62 37832.30 2016-10-22 01:39:36.000 296 33752.63 115.33 17089.60 88888.00 2016-10-22 01:39:37.000 296 33752.62 115.31 17089.60 88888.00 2016-10-22 01:39:38.000 296 33752.63 115.31 17089.60 88888.00 2016-10-22 01:39:39.000 296 33752.64 115.29 17089.57 88888.00 2016-10-22 01:39:40.000 296 33752.67 115.32 17089.58 37832.31 2016-10-22 01:39:41.000 296 33752.71 115.31 17089.55 88888.00 2016-10-22 01:39:42.000 296 33752.66 115.31 17089.53 88888.00 2016-10-22 01:39:43.000 296 33752.71 115.30 17089.53 88888.00 2016-10-22 01:39:44.000 296 33752.68 115.33 17089.56 88888.00 2016-10-22 01:39:45.000 296 33752.69 115.31 17089.58 37832.37 2016-10-22 01:39:46.000 296 33752.70 115.25 17089.58 88888.00 2016-10-22 01:39:47.000 296 33752.69 115.23 17089.59 88888.00 2016-10-22 01:39:48.000 296 33752.68 115.23 17089.57 88888.00 2016-10-22 01:39:49.000 296 33752.66 115.24 17089.55 88888.00 2016-10-22 01:39:50.000 296 33752.67 115.25 17089.57 37832.30 2016-10-22 01:39:51.000 296 33752.69 115.25 17089.59 88888.00 2016-10-22 01:39:52.000 296 33752.68 115.24 17089.59 88888.00 2016-10-22 01:39:53.000 296 33752.68 115.25 17089.59 88888.00 2016-10-22 01:39:54.000 296 33752.72 115.28 17089.60 88888.00 2016-10-22 01:39:55.000 296 33752.74 115.26 17089.60 37832.31 2016-10-22 01:39:56.000 296 33752.70 115.24 17089.57 88888.00 2016-10-22 01:39:57.000 296 33752.72 115.26 17089.53 88888.00 2016-10-22 01:39:58.000 296 33752.75 115.26 17089.58 88888.00 2016-10-22 01:39:59.000 296 33752.75 115.28 17089.58 88888.00 2016-10-22 01:40:00.000 296 33752.77 115.24 17089.58 37832.42 2016-10-22 01:40:01.000 296 33752.83 115.24 17089.59 88888.00 2016-10-22 01:40:02.000 296 33752.81 115.24 17089.58 88888.00 2016-10-22 01:40:03.000 296 33752.82 115.26 17089.53 88888.00 2016-10-22 01:40:04.000 296 33752.83 115.31 17089.56 88888.00 2016-10-22 01:40:05.000 296 33752.85 115.30 17089.60 37832.59 2016-10-22 01:40:06.000 296 33752.84 115.31 17089.57 88888.00 2016-10-22 01:40:07.000 296 33752.84 115.28 17089.57 88888.00 2016-10-22 01:40:08.000 296 33752.87 115.24 17089.56 88888.00 2016-10-22 01:40:09.000 296 33752.91 115.22 17089.55 88888.00 2016-10-22 01:40:10.000 296 33752.95 115.19 17089.58 37832.57 2016-10-22 01:40:11.000 296 33752.95 115.20 17089.53 88888.00 2016-10-22 01:40:12.000 296 33752.94 115.18 17089.52 88888.00 2016-10-22 01:40:13.000 296 33752.94 115.17 17089.56 88888.00 2016-10-22 01:40:14.000 296 33752.94 115.19 17089.58 88888.00 2016-10-22 01:40:15.000 296 33752.95 115.19 17089.59 37832.61 2016-10-22 01:40:16.000 296 33752.92 115.21 17089.55 88888.00 2016-10-22 01:40:17.000 296 33752.95 115.21 17089.52 88888.00 2016-10-22 01:40:18.000 296 33752.94 115.21 17089.53 88888.00 2016-10-22 01:40:19.000 296 33752.91 115.18 17089.53 88888.00 2016-10-22 01:40:20.000 296 33752.87 115.15 17089.57 37832.66 2016-10-22 01:40:21.000 296 33752.86 115.15 17089.59 88888.00 2016-10-22 01:40:22.000 296 33752.88 115.12 17089.60 88888.00 2016-10-22 01:40:23.000 296 33752.89 115.18 17089.60 88888.00 2016-10-22 01:40:24.000 296 33752.89 115.20 17089.62 88888.00 2016-10-22 01:40:25.000 296 33752.91 115.19 17089.59 37832.59 2016-10-22 01:40:26.000 296 33752.88 115.18 17089.59 88888.00 2016-10-22 01:40:27.000 296 33752.88 115.22 17089.58 88888.00 2016-10-22 01:40:28.000 296 33752.89 115.20 17089.58 88888.00 2016-10-22 01:40:29.000 296 33752.88 115.19 17089.58 88888.00 2016-10-22 01:40:30.000 296 33752.86 115.19 17089.53 37832.62 2016-10-22 01:40:31.000 296 33752.89 115.18 17089.56 88888.00 2016-10-22 01:40:32.000 296 33752.87 115.20 17089.56 88888.00 2016-10-22 01:40:33.000 296 33752.87 115.18 17089.56 88888.00 2016-10-22 01:40:34.000 296 33752.88 115.12 17089.57 88888.00 2016-10-22 01:40:35.000 296 33752.88 115.09 17089.57 37832.49 2016-10-22 01:40:36.000 296 33752.85 115.11 17089.56 88888.00 2016-10-22 01:40:37.000 296 33752.84 115.13 17089.55 88888.00 2016-10-22 01:40:38.000 296 33752.83 115.13 17089.56 88888.00 2016-10-22 01:40:39.000 296 33752.82 115.13 17089.60 88888.00 2016-10-22 01:40:40.000 296 33752.84 115.13 17089.62 37832.53 2016-10-22 01:40:41.000 296 33752.83 115.15 17089.60 88888.00 2016-10-22 01:40:42.000 296 33752.81 115.13 17089.58 88888.00 2016-10-22 01:40:43.000 296 33752.81 115.16 17089.59 88888.00 2016-10-22 01:40:44.000 296 33752.83 115.13 17089.59 88888.00 2016-10-22 01:40:45.000 296 33752.83 115.16 17089.58 37832.49 2016-10-22 01:40:46.000 296 33752.82 115.19 17089.58 88888.00 2016-10-22 01:40:47.000 296 33752.84 115.18 17089.56 88888.00 2016-10-22 01:40:48.000 296 33752.80 115.14 17089.55 88888.00 2016-10-22 01:40:49.000 296 33752.80 115.15 17089.55 88888.00 2016-10-22 01:40:50.000 296 33752.82 115.20 17089.53 37832.51 2016-10-22 01:40:51.000 296 33752.86 115.18 17089.52 88888.00 2016-10-22 01:40:52.000 296 33752.82 115.22 17089.49 88888.00 2016-10-22 01:40:53.000 296 33752.79 115.23 17089.49 88888.00 2016-10-22 01:40:54.000 296 33752.77 115.24 17089.52 88888.00 2016-10-22 01:40:55.000 296 33752.80 115.16 17089.51 37832.45 2016-10-22 01:40:56.000 296 33752.81 115.16 17089.47 88888.00 2016-10-22 01:40:57.000 296 33752.83 115.17 17089.48 88888.00 2016-10-22 01:40:58.000 296 33752.84 115.16 17089.51 88888.00 2016-10-22 01:40:59.000 296 33752.83 115.10 17089.51 88888.00 2016-10-22 01:41:00.000 296 33752.82 115.09 17089.52 37832.57 2016-10-22 01:41:01.000 296 33752.89 115.12 17089.53 88888.00 2016-10-22 01:41:02.000 296 33752.89 115.06 17089.53 88888.00 2016-10-22 01:41:03.000 296 33752.89 115.07 17089.51 88888.00 2016-10-22 01:41:04.000 296 33752.89 115.12 17089.53 88888.00 2016-10-22 01:41:05.000 296 33752.91 115.07 17089.50 37832.59 2016-10-22 01:41:06.000 296 33752.87 115.08 17089.51 88888.00 2016-10-22 01:41:07.000 296 33752.88 115.09 17089.50 88888.00 2016-10-22 01:41:08.000 296 33752.86 115.07 17089.48 88888.00 2016-10-22 01:41:09.000 296 33752.90 115.12 17089.46 88888.00 2016-10-22 01:41:10.000 296 33752.91 115.13 17089.46 37832.60 2016-10-22 01:41:11.000 296 33752.93 115.07 17089.51 88888.00 2016-10-22 01:41:12.000 296 33752.89 115.10 17089.49 88888.00 2016-10-22 01:41:13.000 296 33752.86 115.08 17089.44 88888.00 2016-10-22 01:41:14.000 296 33752.89 115.06 17089.50 88888.00 2016-10-22 01:41:15.000 296 33752.92 115.09 17089.51 37832.55 2016-10-22 01:41:16.000 296 33752.92 115.05 17089.55 88888.00 2016-10-22 01:41:17.000 296 33752.91 115.07 17089.53 88888.00 2016-10-22 01:41:18.000 296 33752.88 115.08 17089.50 88888.00 2016-10-22 01:41:19.000 296 33752.90 115.07 17089.52 88888.00 2016-10-22 01:41:20.000 296 33752.92 115.11 17089.51 37832.50 2016-10-22 01:41:21.000 296 33752.88 115.16 17089.53 88888.00 2016-10-22 01:41:22.000 296 33752.82 115.14 17089.56 88888.00 2016-10-22 01:41:23.000 296 33752.82 115.15 17089.53 88888.00 2016-10-22 01:41:24.000 296 33752.81 115.13 17089.55 88888.00 2016-10-22 01:41:25.000 296 33752.81 115.16 17089.57 37832.55 2016-10-22 01:41:26.000 296 33752.83 115.13 17089.53 88888.00 2016-10-22 01:41:27.000 296 33752.82 115.12 17089.58 88888.00 2016-10-22 01:41:28.000 296 33752.77 115.10 17089.53 88888.00 2016-10-22 01:41:29.000 296 33752.75 115.13 17089.53 88888.00 2016-10-22 01:41:30.000 296 33752.72 115.16 17089.56 37832.46 2016-10-22 01:41:31.000 296 33752.72 115.19 17089.56 88888.00 2016-10-22 01:41:32.000 296 33752.72 115.19 17089.58 88888.00 2016-10-22 01:41:33.000 296 33752.71 115.16 17089.57 88888.00 2016-10-22 01:41:34.000 296 33752.69 115.15 17089.53 88888.00 2016-10-22 01:41:35.000 296 33752.69 115.20 17089.52 37832.36 2016-10-22 01:41:36.000 296 33752.72 115.20 17089.55 88888.00 2016-10-22 01:41:37.000 296 33752.69 115.18 17089.58 88888.00 2016-10-22 01:41:38.000 296 33752.66 115.20 17089.58 88888.00 2016-10-22 01:41:39.000 296 33752.64 115.20 17089.60 88888.00 2016-10-22 01:41:40.000 296 33752.66 115.20 17089.62 37832.45 2016-10-22 01:41:41.000 296 33752.63 115.21 17089.62 88888.00 2016-10-22 01:41:42.000 296 33752.62 115.23 17089.60 88888.00 2016-10-22 01:41:43.000 296 33752.61 115.20 17089.62 88888.00 2016-10-22 01:41:44.000 296 33752.56 115.22 17089.62 88888.00 2016-10-22 01:41:45.000 296 33752.56 115.22 17089.66 37832.36 2016-10-22 01:41:46.000 296 33752.56 115.21 17089.60 88888.00 2016-10-22 01:41:47.000 296 33752.54 115.19 17089.60 88888.00 2016-10-22 01:41:48.000 296 33752.56 115.22 17089.62 88888.00 2016-10-22 01:41:49.000 296 33752.55 115.23 17089.65 88888.00 2016-10-22 01:41:50.000 296 33752.52 115.23 17089.60 37832.22 2016-10-22 01:41:51.000 296 33752.54 115.21 17089.60 88888.00 2016-10-22 01:41:52.000 296 33752.52 115.22 17089.57 88888.00 2016-10-22 01:41:53.000 296 33752.54 115.21 17089.55 88888.00 2016-10-22 01:41:54.000 296 33752.50 115.21 17089.52 88888.00 2016-10-22 01:41:55.000 296 33752.47 115.22 17089.56 37832.23 2016-10-22 01:41:56.000 296 33752.43 115.21 17089.60 88888.00 2016-10-22 01:41:57.000 296 33752.45 115.18 17089.57 88888.00 2016-10-22 01:41:58.000 296 33752.47 115.18 17089.59 88888.00 2016-10-22 01:41:59.000 296 33752.51 115.18 17089.62 88888.00 2016-10-22 01:42:00.000 296 33752.53 115.17 17089.64 37832.17 2016-10-22 01:42:01.000 296 33752.52 115.18 17089.60 88888.00 2016-10-22 01:42:02.000 296 33752.54 115.17 17089.58 88888.00 2016-10-22 01:42:03.000 296 33752.52 115.19 17089.57 88888.00 2016-10-22 01:42:04.000 296 33752.51 115.16 17089.55 88888.00 2016-10-22 01:42:05.000 296 33752.50 115.13 17089.55 37832.21 2016-10-22 01:42:06.000 296 33752.45 115.14 17089.57 88888.00 2016-10-22 01:42:07.000 296 33752.47 115.15 17089.60 88888.00 2016-10-22 01:42:08.000 296 33752.48 115.12 17089.60 88888.00 2016-10-22 01:42:09.000 296 33752.48 115.14 17089.62 88888.00 2016-10-22 01:42:10.000 296 33752.46 115.13 17089.57 37832.12 2016-10-22 01:42:11.000 296 33752.47 115.10 17089.58 88888.00 2016-10-22 01:42:12.000 296 33752.48 115.09 17089.59 88888.00 2016-10-22 01:42:13.000 296 33752.50 115.11 17089.57 88888.00 2016-10-22 01:42:14.000 296 33752.51 115.11 17089.57 88888.00 2016-10-22 01:42:15.000 296 33752.51 115.10 17089.57 37832.14 2016-10-22 01:42:16.000 296 33752.51 115.09 17089.53 88888.00 2016-10-22 01:42:17.000 296 33752.49 115.14 17089.55 88888.00 2016-10-22 01:42:18.000 296 33752.49 115.11 17089.53 88888.00 2016-10-22 01:42:19.000 296 33752.51 115.14 17089.52 88888.00 2016-10-22 01:42:20.000 296 33752.51 115.14 17089.51 37832.08 2016-10-22 01:42:21.000 296 33752.51 115.15 17089.53 88888.00 2016-10-22 01:42:22.000 296 33752.48 115.13 17089.55 88888.00 2016-10-22 01:42:23.000 296 33752.50 115.13 17089.53 88888.00 2016-10-22 01:42:24.000 296 33752.52 115.10 17089.56 88888.00 2016-10-22 01:42:25.000 296 33752.50 115.10 17089.55 37832.17 2016-10-22 01:42:26.000 296 33752.52 115.15 17089.57 88888.00 2016-10-22 01:42:27.000 296 33752.52 115.18 17089.56 88888.00 2016-10-22 01:42:28.000 296 33752.46 115.14 17089.58 88888.00 2016-10-22 01:42:29.000 296 33752.48 115.11 17089.58 88888.00 2016-10-22 01:42:30.000 296 33752.46 115.11 17089.58 37832.21 2016-10-22 01:42:31.000 296 33752.49 115.15 17089.60 88888.00 2016-10-22 01:42:32.000 296 33752.50 115.12 17089.59 88888.00 2016-10-22 01:42:33.000 296 33752.52 115.13 17089.60 88888.00 2016-10-22 01:42:34.000 296 33752.49 115.11 17089.60 88888.00 2016-10-22 01:42:35.000 296 33752.46 115.11 17089.56 37832.12 2016-10-22 01:42:36.000 296 33752.48 115.14 17089.57 88888.00 2016-10-22 01:42:37.000 296 33752.53 115.17 17089.55 88888.00 2016-10-22 01:42:38.000 296 33752.51 115.16 17089.53 88888.00 2016-10-22 01:42:39.000 296 33752.55 115.13 17089.52 88888.00 2016-10-22 01:42:40.000 296 33752.57 115.06 17089.53 37832.19 2016-10-22 01:42:41.000 296 33752.61 115.07 17089.53 88888.00 2016-10-22 01:42:42.000 296 33752.57 115.10 17089.53 88888.00 2016-10-22 01:42:43.000 296 33752.56 115.10 17089.57 88888.00 2016-10-22 01:42:44.000 296 33752.62 115.04 17089.53 88888.00 2016-10-22 01:42:45.000 296 33752.63 115.03 17089.53 37832.19 2016-10-22 01:42:46.000 296 33752.61 115.02 17089.50 88888.00 2016-10-22 01:42:47.000 296 33752.61 114.96 17089.53 88888.00 2016-10-22 01:42:48.000 296 33752.60 114.97 17089.55 88888.00 2016-10-22 01:42:49.000 296 33752.59 115.00 17089.60 88888.00 2016-10-22 01:42:50.000 296 33752.60 115.01 17089.57 37832.23 2016-10-22 01:42:51.000 296 33752.60 115.01 17089.58 88888.00 2016-10-22 01:42:52.000 296 33752.59 115.04 17089.56 88888.00 2016-10-22 01:42:53.000 296 33752.61 115.05 17089.59 88888.00 2016-10-22 01:42:54.000 296 33752.63 115.06 17089.58 88888.00 2016-10-22 01:42:55.000 296 33752.60 115.09 17089.56 37832.28 2016-10-22 01:42:56.000 296 33752.57 115.05 17089.55 88888.00 2016-10-22 01:42:57.000 296 33752.58 115.05 17089.55 88888.00 2016-10-22 01:42:58.000 296 33752.55 115.03 17089.56 88888.00 2016-10-22 01:42:59.000 296 33752.56 115.04 17089.56 88888.00 2016-10-22 01:43:00.000 296 33752.56 115.05 17089.53 37832.13 2016-10-22 01:43:01.000 296 33752.57 115.01 17089.55 88888.00 2016-10-22 01:43:02.000 296 33752.58 115.01 17089.53 88888.00 2016-10-22 01:43:03.000 296 33752.60 114.99 17089.55 88888.00 2016-10-22 01:43:04.000 296 33752.58 114.99 17089.49 88888.00 2016-10-22 01:43:05.000 296 33752.59 114.97 17089.49 37832.26 2016-10-22 01:43:06.000 296 33752.61 114.95 17089.56 88888.00 2016-10-22 01:43:07.000 296 33752.60 114.95 17089.53 88888.00 2016-10-22 01:43:08.000 296 33752.62 114.96 17089.53 88888.00 2016-10-22 01:43:09.000 296 33752.61 114.96 17089.56 88888.00 2016-10-22 01:43:10.000 296 33752.62 114.89 17089.56 37832.29 2016-10-22 01:43:11.000 296 33752.63 114.89 17089.58 88888.00 2016-10-22 01:43:12.000 296 33752.63 114.87 17089.59 88888.00 2016-10-22 01:43:13.000 296 33752.62 114.89 17089.60 88888.00 2016-10-22 01:43:14.000 296 33752.62 114.89 17089.58 88888.00 2016-10-22 01:43:15.000 296 33752.63 114.89 17089.56 37832.27 2016-10-22 01:43:16.000 296 33752.67 114.89 17089.53 88888.00 2016-10-22 01:43:17.000 296 33752.71 114.86 17089.56 88888.00 2016-10-22 01:43:18.000 296 33752.70 114.89 17089.53 88888.00 2016-10-22 01:43:19.000 296 33752.75 114.86 17089.55 88888.00 2016-10-22 01:43:20.000 296 33752.75 114.86 17089.53 37832.30 2016-10-22 01:43:21.000 296 33752.73 114.86 17089.50 88888.00 2016-10-22 01:43:22.000 296 33752.74 114.85 17089.55 88888.00 2016-10-22 01:43:23.000 296 33752.77 114.85 17089.58 88888.00 2016-10-22 01:43:24.000 296 33752.76 114.83 17089.53 88888.00 2016-10-22 01:43:25.000 296 33752.77 114.80 17089.53 37832.38 2016-10-22 01:43:26.000 296 33752.80 114.77 17089.58 88888.00 2016-10-22 01:43:27.000 296 33752.78 114.79 17089.57 88888.00 2016-10-22 01:43:28.000 296 33752.75 114.79 17089.60 88888.00 2016-10-22 01:43:29.000 296 33752.76 114.76 17089.58 88888.00 2016-10-22 01:43:30.000 296 33752.79 114.73 17089.53 37832.51 2016-10-22 01:43:31.000 296 33752.77 114.72 17089.55 88888.00 2016-10-22 01:43:32.000 296 33752.79 114.74 17089.55 88888.00 2016-10-22 01:43:33.000 296 33752.83 114.75 17089.56 88888.00 2016-10-22 01:43:34.000 296 33752.85 114.75 17089.53 88888.00 2016-10-22 01:43:35.000 296 33752.85 114.75 17089.57 37832.44 2016-10-22 01:43:36.000 296 33752.83 114.78 17089.58 88888.00 2016-10-22 01:43:37.000 296 33752.83 114.76 17089.56 88888.00 2016-10-22 01:43:38.000 296 33752.79 114.74 17089.51 88888.00 2016-10-22 01:43:39.000 296 33752.80 114.76 17089.51 88888.00 2016-10-22 01:43:40.000 296 33752.80 114.75 17089.53 37832.43 2016-10-22 01:43:41.000 296 33752.83 114.72 17089.52 88888.00 2016-10-22 01:43:42.000 296 33752.89 114.71 17089.51 88888.00 2016-10-22 01:43:43.000 296 33752.86 114.74 17089.52 88888.00 2016-10-22 01:43:44.000 296 33752.84 114.70 17089.53 88888.00 2016-10-22 01:43:45.000 296 33752.83 114.72 17089.51 37832.39 2016-10-22 01:43:46.000 296 33752.79 114.73 17089.52 88888.00 2016-10-22 01:43:47.000 296 33752.76 114.71 17089.53 88888.00 2016-10-22 01:43:48.000 296 33752.77 114.70 17089.52 88888.00 2016-10-22 01:43:49.000 296 33752.81 114.71 17089.53 88888.00 2016-10-22 01:43:50.000 296 33752.80 114.75 17089.55 37832.57 2016-10-22 01:43:51.000 296 33752.83 114.79 17089.55 88888.00 2016-10-22 01:43:52.000 296 33752.83 114.78 17089.51 88888.00 2016-10-22 01:43:53.000 296 33752.79 114.76 17089.50 88888.00 2016-10-22 01:43:54.000 296 33752.76 114.78 17089.53 88888.00 2016-10-22 01:43:55.000 296 33752.78 114.77 17089.53 37832.44 2016-10-22 01:43:56.000 296 33752.80 114.74 17089.50 88888.00 2016-10-22 01:43:57.000 296 33752.80 114.75 17089.51 88888.00 2016-10-22 01:43:58.000 296 33752.79 114.74 17089.53 88888.00 2016-10-22 01:43:59.000 296 33752.80 114.78 17089.56 88888.00 2016-10-22 01:44:00.000 296 33752.81 114.80 17089.53 37832.39 2016-10-22 01:44:01.000 296 33752.78 114.79 17089.53 88888.00 2016-10-22 01:44:02.000 296 33752.72 114.80 17089.53 88888.00 2016-10-22 01:44:03.000 296 33752.70 114.80 17089.57 88888.00 2016-10-22 01:44:04.000 296 33752.70 114.77 17089.55 88888.00 2016-10-22 01:44:05.000 296 33752.74 114.77 17089.57 37832.33 2016-10-22 01:44:06.000 296 33752.73 114.74 17089.60 88888.00 2016-10-22 01:44:07.000 296 33752.74 114.68 17089.62 88888.00 2016-10-22 01:44:08.000 296 33752.77 114.71 17089.59 88888.00 2016-10-22 01:44:09.000 296 33752.83 114.76 17089.59 88888.00 2016-10-22 01:44:10.000 296 33752.80 114.79 17089.58 37832.45 2016-10-22 01:44:11.000 296 33752.79 114.78 17089.56 88888.00 2016-10-22 01:44:12.000 296 33752.79 114.75 17089.55 88888.00 2016-10-22 01:44:13.000 296 33752.81 114.78 17089.59 88888.00 2016-10-22 01:44:14.000 296 33752.77 114.79 17089.57 88888.00 2016-10-22 01:44:15.000 296 33752.78 114.78 17089.56 37832.34 2016-10-22 01:44:16.000 296 33752.83 114.79 17089.53 88888.00 2016-10-22 01:44:17.000 296 33752.79 114.79 17089.56 88888.00 2016-10-22 01:44:18.000 296 33752.79 114.78 17089.57 88888.00 2016-10-22 01:44:19.000 296 33752.80 114.79 17089.53 88888.00 2016-10-22 01:44:20.000 296 33752.83 114.74 17089.50 37832.38 2016-10-22 01:44:21.000 296 33752.75 114.71 17089.55 88888.00 2016-10-22 01:44:22.000 296 33752.71 114.74 17089.57 88888.00 2016-10-22 01:44:23.000 296 33752.75 114.76 17089.58 88888.00 2016-10-22 01:44:24.000 296 33752.73 114.79 17089.57 88888.00 2016-10-22 01:44:25.000 296 33752.76 114.78 17089.58 37832.46 2016-10-22 01:44:26.000 296 33752.76 114.77 17089.58 88888.00 2016-10-22 01:44:27.000 296 33752.78 114.80 17089.59 88888.00 2016-10-22 01:44:28.000 296 33752.74 114.74 17089.57 88888.00 2016-10-22 01:44:29.000 296 33752.71 114.74 17089.58 88888.00 2016-10-22 01:44:30.000 296 33752.68 114.78 17089.58 37832.50 2016-10-22 01:44:31.000 296 33752.71 114.77 17089.56 88888.00 2016-10-22 01:44:32.000 296 33752.77 114.75 17089.56 88888.00 2016-10-22 01:44:33.000 296 33752.78 114.76 17089.57 88888.00 2016-10-22 01:44:34.000 296 33752.77 114.77 17089.58 88888.00 2016-10-22 01:44:35.000 296 33752.78 114.75 17089.53 37832.42 2016-10-22 01:44:36.000 296 33752.79 114.74 17089.52 88888.00 2016-10-22 01:44:37.000 296 33752.78 114.72 17089.55 88888.00 2016-10-22 01:44:38.000 296 33752.77 114.72 17089.58 88888.00 2016-10-22 01:44:39.000 296 33752.84 114.77 17089.58 88888.00 2016-10-22 01:44:40.000 296 33752.83 114.76 17089.62 37832.41 2016-10-22 01:44:41.000 296 33752.79 114.73 17089.60 88888.00 2016-10-22 01:44:42.000 296 33752.82 114.74 17089.60 88888.00 2016-10-22 01:44:43.000 296 33752.85 114.77 17089.59 88888.00 2016-10-22 01:44:44.000 296 33752.86 114.74 17089.57 88888.00 2016-10-22 01:44:45.000 296 33752.86 114.74 17089.60 37832.50 2016-10-22 01:44:46.000 296 33752.86 114.73 17089.58 88888.00 2016-10-22 01:44:47.000 296 33752.83 114.78 17089.58 88888.00 2016-10-22 01:44:48.000 296 33752.85 114.76 17089.62 88888.00 2016-10-22 01:44:49.000 296 33752.87 114.76 17089.59 88888.00 2016-10-22 01:44:50.000 296 33752.86 114.76 17089.60 37832.57 2016-10-22 01:44:51.000 296 33752.86 114.75 17089.60 88888.00 2016-10-22 01:44:52.000 296 33752.87 114.73 17089.56 88888.00 2016-10-22 01:44:53.000 296 33752.87 114.73 17089.57 88888.00 2016-10-22 01:44:54.000 296 33752.87 114.75 17089.60 88888.00 2016-10-22 01:44:55.000 296 33752.90 114.76 17089.58 37832.48 2016-10-22 01:44:56.000 296 33752.91 114.77 17089.58 88888.00 2016-10-22 01:44:57.000 296 33752.94 114.82 17089.60 88888.00 2016-10-22 01:44:58.000 296 33752.92 114.81 17089.60 88888.00 2016-10-22 01:44:59.000 296 33752.90 114.80 17089.60 88888.00 2016-10-22 01:45:00.000 296 33752.94 114.82 17089.60 37832.51 2016-10-22 01:45:01.000 296 33752.95 114.83 17089.58 88888.00 2016-10-22 01:45:02.000 296 33752.99 114.81 17089.58 88888.00 2016-10-22 01:45:03.000 296 33752.95 114.81 17089.60 88888.00 2016-10-22 01:45:04.000 296 33752.93 114.75 17089.60 88888.00 2016-10-22 01:45:05.000 296 33752.94 114.74 17089.58 37832.51 2016-10-22 01:45:06.000 296 33752.97 114.73 17089.58 88888.00 2016-10-22 01:45:07.000 296 33752.96 114.73 17089.65 88888.00 2016-10-22 01:45:08.000 296 33752.94 114.70 17089.62 88888.00 2016-10-22 01:45:09.000 296 33752.92 114.66 17089.57 88888.00 2016-10-22 01:45:10.000 296 33752.94 114.70 17089.56 37832.63 2016-10-22 01:45:11.000 296 33752.89 114.73 17089.58 88888.00 2016-10-22 01:45:12.000 296 33752.86 114.76 17089.60 88888.00 2016-10-22 01:45:13.000 296 33752.86 114.75 17089.55 88888.00 2016-10-22 01:45:14.000 296 33752.83 114.77 17089.58 88888.00 2016-10-22 01:45:15.000 296 33752.77 114.78 17089.60 37832.45 2016-10-22 01:45:16.000 296 33752.75 114.81 17089.62 88888.00 2016-10-22 01:45:17.000 296 33752.75 114.84 17089.60 88888.00 2016-10-22 01:45:18.000 296 33752.69 114.84 17089.60 88888.00 2016-10-22 01:45:19.000 296 33752.67 114.85 17089.62 88888.00 2016-10-22 01:45:20.000 296 33752.65 114.81 17089.59 37832.37 2016-10-22 01:45:21.000 296 33752.67 114.81 17089.62 88888.00 2016-10-22 01:45:22.000 296 33752.62 114.85 17089.64 88888.00 2016-10-22 01:45:23.000 296 33752.59 114.89 17089.62 88888.00 2016-10-22 01:45:24.000 296 33752.57 114.88 17089.64 88888.00 2016-10-22 01:45:25.000 296 33752.56 114.91 17089.62 37832.24 2016-10-22 01:45:26.000 296 33752.50 114.92 17089.60 88888.00 2016-10-22 01:45:27.000 296 33752.45 114.95 17089.66 88888.00 2016-10-22 01:45:28.000 296 33752.43 114.96 17089.67 88888.00 2016-10-22 01:45:29.000 296 33752.42 114.99 17089.67 88888.00 2016-10-22 01:45:30.000 296 33752.39 114.98 17089.67 37832.23 2016-10-22 01:45:31.000 296 33752.38 114.97 17089.66 88888.00 2016-10-22 01:45:32.000 296 33752.36 114.95 17089.68 88888.00 2016-10-22 01:45:33.000 296 33752.35 114.95 17089.69 88888.00 2016-10-22 01:45:34.000 296 33752.34 114.95 17089.67 88888.00 2016-10-22 01:45:35.000 296 33752.34 114.94 17089.71 37832.04 2016-10-22 01:45:36.000 296 33752.32 114.97 17089.69 88888.00 2016-10-22 01:45:37.000 296 33752.26 115.02 17089.68 88888.00 2016-10-22 01:45:38.000 296 33752.21 115.05 17089.71 88888.00 2016-10-22 01:45:39.000 296 33752.21 115.06 17089.73 88888.00 2016-10-22 01:45:40.000 296 33752.25 115.03 17089.73 37831.97 2016-10-22 01:45:41.000 296 33752.25 115.02 17089.77 88888.00 2016-10-22 01:45:42.000 296 33752.24 114.99 17089.82 88888.00 2016-10-22 01:45:43.000 296 33752.24 114.99 17089.77 88888.00 2016-10-22 01:45:44.000 296 33752.23 115.01 17089.75 88888.00 2016-10-22 01:45:45.000 296 33752.24 115.04 17089.73 37831.93 2016-10-22 01:45:46.000 296 33752.24 115.02 17089.72 88888.00 2016-10-22 01:45:47.000 296 33752.25 114.99 17089.69 88888.00 2016-10-22 01:45:48.000 296 33752.25 115.02 17089.66 88888.00 2016-10-22 01:45:49.000 296 33752.28 115.02 17089.65 88888.00 2016-10-22 01:45:50.000 296 33752.30 115.02 17089.66 37831.96 2016-10-22 01:45:51.000 296 33752.29 115.04 17089.68 88888.00 2016-10-22 01:45:52.000 296 33752.31 115.04 17089.69 88888.00 2016-10-22 01:45:53.000 296 33752.33 115.04 17089.72 88888.00 2016-10-22 01:45:54.000 296 33752.34 115.05 17089.76 88888.00 2016-10-22 01:45:55.000 296 33752.33 115.04 17089.72 37831.91 2016-10-22 01:45:56.000 296 33752.37 115.07 17089.71 88888.00 2016-10-22 01:45:57.000 296 33752.41 115.04 17089.72 88888.00 2016-10-22 01:45:58.000 296 33752.43 115.03 17089.72 88888.00 2016-10-22 01:45:59.000 296 33752.44 115.03 17089.69 88888.00 2016-10-22 01:46:00.000 296 33752.49 115.03 17089.68 37831.99 2016-10-22 01:46:01.000 296 33752.53 114.97 17089.68 88888.00 2016-10-22 01:46:02.000 296 33752.52 114.99 17089.69 88888.00 2016-10-22 01:46:03.000 296 33752.51 115.01 17089.71 88888.00 2016-10-22 01:46:04.000 296 33752.49 114.98 17089.66 88888.00 2016-10-22 01:46:05.000 296 33752.54 114.99 17089.64 37832.10 2016-10-22 01:46:06.000 296 33752.59 114.97 17089.69 88888.00 2016-10-22 01:46:07.000 296 33752.64 114.96 17089.65 88888.00 2016-10-22 01:46:08.000 296 33752.69 114.91 17089.60 88888.00 2016-10-22 01:46:09.000 296 33752.69 114.90 17089.56 88888.00 2016-10-22 01:46:10.000 296 33752.71 114.88 17089.53 37832.22 2016-10-22 01:46:11.000 296 33752.76 114.89 17089.55 88888.00 2016-10-22 01:46:12.000 296 33752.75 114.85 17089.53 88888.00 2016-10-22 01:46:13.000 296 33752.73 114.80 17089.60 88888.00 2016-10-22 01:46:14.000 296 33752.75 114.85 17089.60 88888.00 2016-10-22 01:46:15.000 296 33752.76 114.83 17089.60 37832.30 2016-10-22 01:46:16.000 296 33752.79 114.85 17089.60 88888.00 2016-10-22 01:46:17.000 296 33752.82 114.80 17089.59 88888.00 2016-10-22 01:46:18.000 296 33752.84 114.77 17089.55 88888.00 2016-10-22 01:46:19.000 296 33752.89 114.80 17089.58 88888.00 2016-10-22 01:46:20.000 296 33752.89 114.80 17089.58 37832.33 2016-10-22 01:46:21.000 296 33752.88 114.83 17089.57 88888.00 2016-10-22 01:46:22.000 296 33752.89 114.86 17089.59 88888.00 2016-10-22 01:46:23.000 296 33752.91 114.86 17089.59 88888.00 2016-10-22 01:46:24.000 296 33752.90 114.88 17089.60 88888.00 2016-10-22 01:46:25.000 296 33752.93 114.86 17089.59 37832.46 2016-10-22 01:46:26.000 296 33752.95 114.83 17089.59 88888.00 2016-10-22 01:46:27.000 296 33753.02 114.84 17089.59 88888.00 2016-10-22 01:46:28.000 296 33753.04 114.84 17089.56 88888.00 2016-10-22 01:46:29.000 296 33753.05 114.79 17089.56 88888.00 2016-10-22 01:46:30.000 296 33753.04 114.79 17089.57 37832.52 2016-10-22 01:46:31.000 296 33753.07 114.82 17089.60 88888.00 2016-10-22 01:46:32.000 296 33753.09 114.84 17089.60 88888.00 2016-10-22 01:46:33.000 296 33753.12 114.82 17089.56 88888.00 2016-10-22 01:46:34.000 296 33753.17 114.81 17089.57 88888.00 2016-10-22 01:46:35.000 296 33753.20 114.82 17089.62 37832.64 2016-10-22 01:46:36.000 296 33753.24 114.75 17089.59 88888.00 2016-10-22 01:46:37.000 296 33753.23 114.68 17089.53 88888.00 2016-10-22 01:46:38.000 296 33753.24 114.68 17089.57 88888.00 2016-10-22 01:46:39.000 296 33753.23 114.70 17089.60 88888.00 2016-10-22 01:46:40.000 296 33753.26 114.69 17089.57 37832.58 2016-10-22 01:46:41.000 296 33753.30 114.70 17089.57 88888.00 2016-10-22 01:46:42.000 296 33753.32 114.75 17089.57 88888.00 2016-10-22 01:46:43.000 296 33753.33 114.75 17089.56 88888.00 2016-10-22 01:46:44.000 296 33753.32 114.74 17089.58 88888.00 2016-10-22 01:46:45.000 296 33753.35 114.76 17089.60 37832.71 2016-10-22 01:46:46.000 296 33753.31 114.72 17089.62 88888.00 2016-10-22 01:46:47.000 296 33753.34 114.70 17089.62 88888.00 2016-10-22 01:46:48.000 296 33753.37 114.67 17089.59 88888.00 2016-10-22 01:46:49.000 296 33753.35 114.66 17089.62 88888.00 2016-10-22 01:46:50.000 296 33753.37 114.65 17089.62 37832.80 2016-10-22 01:46:51.000 296 33753.36 114.65 17089.60 88888.00 2016-10-22 01:46:52.000 296 33753.33 114.60 17089.60 88888.00 2016-10-22 01:46:53.000 296 33753.34 114.64 17089.60 88888.00 2016-10-22 01:46:54.000 296 33753.34 114.66 17089.60 88888.00 2016-10-22 01:46:55.000 296 33753.34 114.64 17089.60 37832.92 2016-10-22 01:46:56.000 296 33753.34 114.60 17089.60 88888.00 2016-10-22 01:46:57.000 296 33753.36 114.60 17089.59 88888.00 2016-10-22 01:46:58.000 296 33753.38 114.57 17089.57 88888.00 2016-10-22 01:46:59.000 296 33753.41 114.53 17089.62 88888.00 2016-10-22 01:47:00.000 296 33753.39 114.53 17089.65 37832.97 2016-10-22 01:47:01.000 296 33753.39 114.60 17089.62 88888.00 2016-10-22 01:47:02.000 296 33753.40 114.59 17089.62 88888.00 2016-10-22 01:47:03.000 296 33753.39 114.60 17089.62 88888.00 2016-10-22 01:47:04.000 296 33753.38 114.56 17089.64 88888.00 2016-10-22 01:47:05.000 296 33753.37 114.57 17089.65 37832.80 2016-10-22 01:47:06.000 296 33753.36 114.60 17089.60 88888.00 2016-10-22 01:47:07.000 296 33753.35 114.59 17089.62 88888.00 2016-10-22 01:47:08.000 296 33753.35 114.59 17089.60 88888.00 2016-10-22 01:47:09.000 296 33753.31 114.56 17089.62 88888.00 2016-10-22 01:47:10.000 296 33753.32 114.56 17089.60 37832.89 2016-10-22 01:47:11.000 296 33753.29 114.56 17089.57 88888.00 2016-10-22 01:47:12.000 296 33753.26 114.57 17089.57 88888.00 2016-10-22 01:47:13.000 296 33753.31 114.59 17089.57 88888.00 2016-10-22 01:47:14.000 296 33753.35 114.65 17089.60 88888.00 2016-10-22 01:47:15.000 296 33753.35 114.62 17089.62 37832.76 2016-10-22 01:47:16.000 296 33753.33 114.59 17089.60 88888.00 2016-10-22 01:47:17.000 296 33753.30 114.57 17089.59 88888.00 2016-10-22 01:47:18.000 296 33753.31 114.59 17089.58 88888.00 2016-10-22 01:47:19.000 296 33753.32 114.56 17089.60 88888.00 2016-10-22 01:47:20.000 296 33753.38 114.57 17089.59 37832.92 2016-10-22 01:47:21.000 296 33753.39 114.54 17089.59 88888.00 2016-10-22 01:47:22.000 296 33753.40 114.48 17089.56 88888.00 2016-10-22 01:47:23.000 296 33753.40 114.45 17089.56 88888.00 2016-10-22 01:47:24.000 296 33753.40 114.48 17089.57 88888.00 2016-10-22 01:47:25.000 296 33753.39 114.45 17089.59 37832.84 2016-10-22 01:47:26.000 296 33753.39 114.44 17089.58 88888.00 2016-10-22 01:47:27.000 296 33753.45 114.45 17089.57 88888.00 2016-10-22 01:47:28.000 296 33753.47 114.47 17089.57 88888.00 2016-10-22 01:47:29.000 296 33753.48 114.49 17089.59 88888.00 2016-10-22 01:47:30.000 296 33753.45 114.48 17089.59 37832.95 2016-10-22 01:47:31.000 296 33753.44 114.46 17089.56 88888.00 2016-10-22 01:47:32.000 296 33753.40 114.50 17089.59 88888.00 2016-10-22 01:47:33.000 296 33753.39 114.50 17089.60 88888.00 2016-10-22 01:47:34.000 296 33753.34 114.45 17089.59 88888.00 2016-10-22 01:47:35.000 296 33753.34 114.51 17089.58 37832.93 2016-10-22 01:47:36.000 296 33753.34 114.52 17089.57 88888.00 2016-10-22 01:47:37.000 296 33753.32 114.47 17089.55 88888.00 2016-10-22 01:47:38.000 296 33753.33 114.44 17089.55 88888.00 2016-10-22 01:47:39.000 296 33753.31 114.42 17089.57 88888.00 2016-10-22 01:47:40.000 296 33753.31 114.39 17089.59 37832.83 2016-10-22 01:47:41.000 296 33753.31 114.42 17089.56 88888.00 2016-10-22 01:47:42.000 296 33753.32 114.48 17089.60 88888.00 2016-10-22 01:47:43.000 296 33753.33 114.49 17089.60 88888.00 2016-10-22 01:47:44.000 296 33753.40 114.46 17089.62 88888.00 2016-10-22 01:47:45.000 296 33753.38 114.44 17089.59 37832.84 2016-10-22 01:47:46.000 296 33753.37 114.42 17089.56 88888.00 2016-10-22 01:47:47.000 296 33753.42 114.46 17089.53 88888.00 2016-10-22 01:47:48.000 296 33753.40 114.43 17089.55 88888.00 2016-10-22 01:47:49.000 296 33753.39 114.42 17089.51 88888.00 2016-10-22 01:47:50.000 296 33753.40 114.45 17089.49 37832.93 2016-10-22 01:47:51.000 296 33753.39 114.44 17089.49 88888.00 2016-10-22 01:47:52.000 296 33753.33 114.46 17089.49 88888.00 2016-10-22 01:47:53.000 296 33753.31 114.45 17089.50 88888.00 2016-10-22 01:47:54.000 296 33753.31 114.44 17089.50 88888.00 2016-10-22 01:47:55.000 296 33753.34 114.48 17089.53 37832.78 2016-10-22 01:47:56.000 296 33753.32 114.49 17089.56 88888.00 2016-10-22 01:47:57.000 296 33753.30 114.52 17089.59 88888.00 2016-10-22 01:47:58.000 296 33753.29 114.53 17089.57 88888.00 2016-10-22 01:47:59.000 296 33753.29 114.52 17089.56 88888.00 2016-10-22 01:48:00.000 296 33753.26 114.50 17089.51 37832.82 2016-10-22 01:48:01.000 296 33753.32 114.55 17089.53 88888.00 2016-10-22 01:48:02.000 296 33753.31 114.56 17089.55 88888.00 2016-10-22 01:48:03.000 296 33753.28 114.57 17089.57 88888.00 2016-10-22 01:48:04.000 296 33753.23 114.56 17089.58 88888.00 2016-10-22 01:48:05.000 296 33753.24 114.53 17089.58 37832.85 2016-10-22 01:48:06.000 296 33753.21 114.54 17089.55 88888.00 2016-10-22 01:48:07.000 296 33753.24 114.59 17089.59 88888.00 2016-10-22 01:48:08.000 296 33753.26 114.58 17089.59 88888.00 2016-10-22 01:48:09.000 296 33753.31 114.55 17089.59 88888.00 2016-10-22 01:48:10.000 296 33753.33 114.57 17089.57 37832.77 2016-10-22 01:48:11.000 296 33753.31 114.57 17089.57 88888.00 2016-10-22 01:48:12.000 296 33753.29 114.56 17089.59 88888.00 2016-10-22 01:48:13.000 296 33753.27 114.58 17089.57 88888.00 2016-10-22 01:48:14.000 296 33753.27 114.59 17089.55 88888.00 2016-10-22 01:48:15.000 296 33753.29 114.60 17089.60 37832.81 2016-10-22 01:48:16.000 296 33753.31 114.59 17089.60 88888.00 2016-10-22 01:48:17.000 296 33753.32 114.59 17089.65 88888.00 2016-10-22 01:48:18.000 296 33753.32 114.60 17089.65 88888.00 2016-10-22 01:48:19.000 296 33753.36 114.61 17089.64 88888.00 2016-10-22 01:48:20.000 296 33753.33 114.62 17089.60 37832.85 2016-10-22 01:48:21.000 296 33753.33 114.60 17089.59 88888.00 2016-10-22 01:48:22.000 296 33753.30 114.61 17089.58 88888.00 2016-10-22 01:48:23.000 296 33753.29 114.59 17089.60 88888.00 2016-10-22 01:48:24.000 296 33753.34 114.59 17089.60 88888.00 2016-10-22 01:48:25.000 296 33753.34 114.57 17089.59 37832.86 2016-10-22 01:48:26.000 296 33753.34 114.55 17089.57 88888.00 2016-10-22 01:48:27.000 296 33753.31 114.53 17089.53 88888.00 2016-10-22 01:48:28.000 296 33753.30 114.56 17089.53 88888.00 2016-10-22 01:48:29.000 296 33753.34 114.55 17089.56 88888.00 2016-10-22 01:48:30.000 296 33753.33 114.55 17089.53 37832.94 2016-10-22 01:48:31.000 296 33753.27 114.56 17089.55 88888.00 2016-10-22 01:48:32.000 296 33753.24 114.56 17089.56 88888.00 2016-10-22 01:48:33.000 296 33753.23 114.56 17089.58 88888.00 2016-10-22 01:48:34.000 296 33753.23 114.55 17089.62 88888.00 2016-10-22 01:48:35.000 296 33753.23 114.56 17089.60 37832.75 2016-10-22 01:48:36.000 296 33753.25 114.57 17089.56 88888.00 2016-10-22 01:48:37.000 296 33753.28 114.58 17089.56 88888.00 2016-10-22 01:48:38.000 296 33753.32 114.59 17089.55 88888.00 2016-10-22 01:48:39.000 296 33753.32 114.62 17089.59 88888.00 2016-10-22 01:48:40.000 296 33753.30 114.60 17089.62 37832.75 2016-10-22 01:48:41.000 296 33753.28 114.60 17089.64 88888.00 2016-10-22 01:48:42.000 296 33753.25 114.59 17089.64 88888.00 2016-10-22 01:48:43.000 296 33753.33 114.53 17089.62 88888.00 2016-10-22 01:48:44.000 296 33753.35 114.55 17089.60 88888.00 2016-10-22 01:48:45.000 296 33753.33 114.53 17089.59 37832.86 2016-10-22 01:48:46.000 296 33753.37 114.54 17089.60 88888.00 2016-10-22 01:48:47.000 296 33753.36 114.56 17089.62 88888.00 2016-10-22 01:48:48.000 296 33753.39 114.54 17089.65 88888.00 2016-10-22 01:48:49.000 296 33753.43 114.51 17089.66 88888.00 2016-10-22 01:48:50.000 296 33753.43 114.50 17089.62 37832.98 2016-10-22 01:48:51.000 296 33753.50 114.49 17089.62 88888.00 2016-10-22 01:48:52.000 296 33753.52 114.53 17089.62 88888.00 2016-10-22 01:48:53.000 296 33753.50 114.50 17089.62 88888.00 2016-10-22 01:48:54.000 296 33753.52 114.49 17089.60 88888.00 2016-10-22 01:48:55.000 296 33753.53 114.47 17089.58 37833.11 2016-10-22 01:48:56.000 296 33753.55 114.46 17089.59 88888.00 2016-10-22 01:48:57.000 296 33753.53 114.46 17089.60 88888.00 2016-10-22 01:48:58.000 296 33753.54 114.48 17089.60 88888.00 2016-10-22 01:48:59.000 296 33753.59 114.49 17089.59 88888.00 2016-10-22 01:49:00.000 296 33753.60 114.49 17089.57 37833.04 2016-10-22 01:49:01.000 296 33753.63 114.48 17089.60 88888.00 2016-10-22 01:49:02.000 296 33753.65 114.47 17089.62 88888.00 2016-10-22 01:49:03.000 296 33753.65 114.46 17089.58 88888.00 2016-10-22 01:49:04.000 296 33753.68 114.48 17089.58 88888.00 2016-10-22 01:49:05.000 296 33753.70 114.46 17089.60 37833.12 2016-10-22 01:49:06.000 296 33753.69 114.43 17089.60 88888.00 2016-10-22 01:49:07.000 296 33753.71 114.42 17089.62 88888.00 2016-10-22 01:49:08.000 296 33753.70 114.45 17089.64 88888.00 2016-10-22 01:49:09.000 296 33753.68 114.47 17089.59 88888.00 2016-10-22 01:49:10.000 296 33753.69 114.49 17089.59 37833.21 2016-10-22 01:49:11.000 296 33753.70 114.48 17089.62 88888.00 2016-10-22 01:49:12.000 296 33753.69 114.47 17089.62 88888.00 2016-10-22 01:49:13.000 296 33753.70 114.49 17089.60 88888.00 2016-10-22 01:49:14.000 296 33753.71 114.51 17089.60 88888.00 2016-10-22 01:49:15.000 296 33753.72 114.49 17089.59 37833.15 2016-10-22 01:49:16.000 296 33753.73 114.49 17089.58 88888.00 2016-10-22 01:49:17.000 296 33753.77 114.48 17089.59 88888.00 2016-10-22 01:49:18.000 296 33753.77 114.45 17089.59 88888.00 2016-10-22 01:49:19.000 296 33753.75 114.45 17089.58 88888.00 2016-10-22 01:49:20.000 296 33753.76 114.49 17089.60 37833.20 2016-10-22 01:49:21.000 296 33753.76 114.47 17089.60 88888.00 2016-10-22 01:49:22.000 296 33753.76 114.47 17089.60 88888.00 2016-10-22 01:49:23.000 296 33753.79 114.47 17089.60 88888.00 2016-10-22 01:49:24.000 296 33753.79 114.48 17089.60 88888.00 2016-10-22 01:49:25.000 296 33753.79 114.42 17089.60 37833.28 2016-10-22 01:49:26.000 296 33753.76 114.36 17089.60 88888.00 2016-10-22 01:49:27.000 296 33753.76 114.35 17089.59 88888.00 2016-10-22 01:49:28.000 296 33753.79 114.41 17089.59 88888.00 2016-10-22 01:49:29.000 296 33753.81 114.43 17089.57 88888.00 2016-10-22 01:49:30.000 296 33753.81 114.41 17089.59 37833.31 2016-10-22 01:49:31.000 296 33753.81 114.39 17089.57 88888.00 2016-10-22 01:49:32.000 296 33753.78 114.38 17089.56 88888.00 2016-10-22 01:49:33.000 296 33753.76 114.45 17089.56 88888.00 2016-10-22 01:49:34.000 296 33753.72 114.48 17089.60 88888.00 2016-10-22 01:49:35.000 296 33753.73 114.45 17089.62 37833.34 2016-10-22 01:49:36.000 296 33753.76 114.45 17089.66 88888.00 2016-10-22 01:49:37.000 296 33753.77 114.45 17089.67 88888.00 2016-10-22 01:49:38.000 296 33753.71 114.44 17089.62 88888.00 2016-10-22 01:49:39.000 296 33753.74 114.45 17089.59 88888.00 2016-10-22 01:49:40.000 296 33753.72 114.46 17089.57 37833.23 2016-10-22 01:49:41.000 296 33753.70 114.48 17089.60 88888.00 2016-10-22 01:49:42.000 296 33753.72 114.45 17089.62 88888.00 2016-10-22 01:49:43.000 296 33753.75 114.45 17089.66 88888.00 2016-10-22 01:49:44.000 296 33753.74 114.45 17089.64 88888.00 2016-10-22 01:49:45.000 296 33753.72 114.47 17089.60 37833.19 2016-10-22 01:49:46.000 296 33753.75 114.49 17089.57 88888.00 2016-10-22 01:49:47.000 296 33753.74 114.47 17089.56 88888.00 2016-10-22 01:49:48.000 296 33753.75 114.48 17089.58 88888.00 2016-10-22 01:49:49.000 296 33753.72 114.46 17089.56 88888.00 2016-10-22 01:49:50.000 296 33753.76 114.43 17089.56 37833.26 2016-10-22 01:49:51.000 296 33753.77 114.45 17089.53 88888.00 2016-10-22 01:49:52.000 296 33753.77 114.46 17089.53 88888.00 2016-10-22 01:49:53.000 296 33753.76 114.43 17089.53 88888.00 2016-10-22 01:49:54.000 296 33753.80 114.42 17089.53 88888.00 2016-10-22 01:49:55.000 296 33753.84 114.39 17089.55 37833.31 2016-10-22 01:49:56.000 296 33753.84 114.34 17089.53 88888.00 2016-10-22 01:49:57.000 296 33753.87 114.35 17089.56 88888.00 2016-10-22 01:49:58.000 296 33753.92 114.36 17089.53 88888.00 2016-10-22 01:49:59.000 296 33753.94 114.34 17089.56 88888.00 2016-10-22 01:50:00.000 296 33753.95 114.34 17089.59 37833.45 2016-10-22 01:50:01.000 296 33753.99 114.36 17089.55 88888.00 2016-10-22 01:50:02.000 296 33754.01 114.31 17089.55 88888.00 2016-10-22 01:50:03.000 296 33754.05 114.31 17089.56 88888.00 2016-10-22 01:50:04.000 296 33754.04 114.31 17089.57 88888.00 2016-10-22 01:50:05.000 296 33754.09 114.30 17089.57 37833.46 2016-10-22 01:50:06.000 296 33754.07 114.24 17089.56 88888.00 2016-10-22 01:50:07.000 296 33754.10 114.24 17089.53 88888.00 2016-10-22 01:50:08.000 296 33754.04 114.25 17089.53 88888.00 2016-10-22 01:50:09.000 296 33754.03 114.27 17089.52 88888.00 2016-10-22 01:50:10.000 296 33754.06 114.27 17089.52 37833.52 2016-10-22 01:50:11.000 296 33754.08 114.25 17089.53 88888.00 2016-10-22 01:50:12.000 296 33754.11 114.25 17089.52 88888.00 2016-10-22 01:50:13.000 296 33754.09 114.26 17089.52 88888.00 2016-10-22 01:50:14.000 296 33754.12 114.29 17089.52 88888.00 2016-10-22 01:50:15.000 296 33754.08 114.28 17089.44 37833.63 2016-10-22 01:50:16.000 296 33754.09 114.28 17089.46 88888.00 2016-10-22 01:50:17.000 296 33754.10 114.27 17089.49 88888.00 2016-10-22 01:50:18.000 296 33754.13 114.26 17089.52 88888.00 2016-10-22 01:50:19.000 296 33754.10 114.27 17089.50 88888.00 2016-10-22 01:50:20.000 296 33754.10 114.27 17089.49 37833.68 2016-10-22 01:50:21.000 296 33754.09 114.29 17089.44 88888.00 2016-10-22 01:50:22.000 296 33754.06 114.29 17089.44 88888.00 2016-10-22 01:50:23.000 296 33754.06 114.29 17089.44 88888.00 2016-10-22 01:50:24.000 296 33754.06 114.25 17089.48 88888.00 2016-10-22 01:50:25.000 296 33754.09 114.26 17089.48 37833.56 2016-10-22 01:50:26.000 296 33754.05 114.27 17089.48 88888.00 2016-10-22 01:50:27.000 296 33754.04 114.25 17089.48 88888.00 2016-10-22 01:50:28.000 296 33754.05 114.29 17089.48 88888.00 2016-10-22 01:50:29.000 296 33754.06 114.24 17089.51 88888.00 2016-10-22 01:50:30.000 296 33754.05 114.25 17089.53 37833.55 2016-10-22 01:50:31.000 296 33754.06 114.31 17089.53 88888.00 2016-10-22 01:50:32.000 296 33754.04 114.30 17089.53 88888.00 2016-10-22 01:50:33.000 296 33754.04 114.30 17089.52 88888.00 2016-10-22 01:50:34.000 296 33754.02 114.26 17089.53 88888.00 2016-10-22 01:50:35.000 296 33754.03 114.28 17089.53 37833.57 2016-10-22 01:50:36.000 296 33754.01 114.29 17089.59 88888.00 2016-10-22 01:50:37.000 296 33754.01 114.29 17089.58 88888.00 2016-10-22 01:50:38.000 296 33754.02 114.28 17089.53 88888.00 2016-10-22 01:50:39.000 296 33754.02 114.32 17089.58 88888.00 2016-10-22 01:50:40.000 296 33753.98 114.32 17089.55 37833.55 2016-10-22 01:50:41.000 296 33753.99 114.29 17089.55 88888.00 2016-10-22 01:50:42.000 296 33753.99 114.29 17089.55 88888.00 2016-10-22 01:50:43.000 296 33754.03 114.32 17089.55 88888.00 2016-10-22 01:50:44.000 296 33753.97 114.30 17089.53 88888.00 2016-10-22 01:50:45.000 296 33753.99 114.32 17089.51 37833.46 2016-10-22 01:50:46.000 296 33753.97 114.31 17089.53 88888.00 2016-10-22 01:50:47.000 296 33753.93 114.29 17089.56 88888.00 2016-10-22 01:50:48.000 296 33753.92 114.29 17089.58 88888.00 2016-10-22 01:50:49.000 296 33753.92 114.26 17089.55 88888.00 2016-10-22 01:50:50.000 296 33753.91 114.25 17089.55 37833.46 2016-10-22 01:50:51.000 296 33753.89 114.29 17089.55 88888.00 2016-10-22 01:50:52.000 296 33753.91 114.28 17089.53 88888.00 2016-10-22 01:50:53.000 296 33753.92 114.26 17089.51 88888.00 2016-10-22 01:50:54.000 296 33753.93 114.24 17089.47 88888.00 2016-10-22 01:50:55.000 296 33753.99 114.27 17089.49 37833.51 2016-10-22 01:50:56.000 296 33753.99 114.28 17089.52 88888.00 2016-10-22 01:50:57.000 296 33753.96 114.32 17089.53 88888.00 2016-10-22 01:50:58.000 296 33753.98 114.33 17089.52 88888.00 2016-10-22 01:50:59.000 296 33754.05 114.35 17089.55 88888.00 2016-10-22 01:51:00.000 296 33754.07 114.33 17089.49 37833.51 2016-10-22 01:51:01.000 296 33754.09 114.31 17089.48 88888.00 2016-10-22 01:51:02.000 296 33754.06 114.31 17089.51 88888.00 2016-10-22 01:51:03.000 296 33754.05 114.27 17089.51 88888.00 2016-10-22 01:51:04.000 296 33754.06 114.29 17089.52 88888.00 2016-10-22 01:51:05.000 296 33754.06 114.31 17089.50 37833.52 2016-10-22 01:51:06.000 296 33754.07 114.27 17089.46 88888.00 2016-10-22 01:51:07.000 296 33754.06 114.28 17089.44 88888.00 2016-10-22 01:51:08.000 296 33754.09 114.30 17089.48 88888.00 2016-10-22 01:51:09.000 296 33754.10 114.34 17089.47 88888.00 2016-10-22 01:51:10.000 296 33754.10 114.39 17089.44 37833.60 2016-10-22 01:51:11.000 296 33754.10 114.37 17089.48 88888.00 2016-10-22 01:51:12.000 296 33754.10 114.34 17089.51 88888.00 2016-10-22 01:51:13.000 296 33754.09 114.32 17089.49 88888.00 2016-10-22 01:51:14.000 296 33754.12 114.30 17089.53 88888.00 2016-10-22 01:51:15.000 296 33754.15 114.30 17089.52 37833.68 2016-10-22 01:51:16.000 296 33754.12 114.29 17089.53 88888.00 2016-10-22 01:51:17.000 296 33754.10 114.29 17089.52 88888.00 2016-10-22 01:51:18.000 296 33754.12 114.28 17089.52 88888.00 2016-10-22 01:51:19.000 296 33754.17 114.31 17089.52 88888.00 2016-10-22 01:51:20.000 296 33754.19 114.31 17089.53 37833.66 2016-10-22 01:51:21.000 296 33754.21 114.29 17089.52 88888.00 2016-10-22 01:51:22.000 296 33754.19 114.29 17089.50 88888.00 2016-10-22 01:51:23.000 296 33754.19 114.29 17089.46 88888.00 2016-10-22 01:51:24.000 296 33754.21 114.30 17089.52 88888.00 2016-10-22 01:51:25.000 296 33754.22 114.35 17089.51 37833.74 2016-10-22 01:51:26.000 296 33754.21 114.35 17089.44 88888.00 2016-10-22 01:51:27.000 296 33754.21 114.32 17089.44 88888.00 2016-10-22 01:51:28.000 296 33754.26 114.30 17089.44 88888.00 2016-10-22 01:51:29.000 296 33754.26 114.32 17089.50 88888.00 2016-10-22 01:51:30.000 296 33754.29 114.34 17089.49 37833.70 2016-10-22 01:51:31.000 296 33754.32 114.30 17089.52 88888.00 2016-10-22 01:51:32.000 296 33754.31 114.31 17089.53 88888.00 2016-10-22 01:51:33.000 296 33754.32 114.31 17089.51 88888.00 2016-10-22 01:51:34.000 296 33754.29 114.26 17089.52 88888.00 2016-10-22 01:51:35.000 296 33754.34 114.25 17089.55 37833.83 2016-10-22 01:51:36.000 296 33754.37 114.29 17089.56 88888.00 2016-10-22 01:51:37.000 296 33754.42 114.34 17089.55 88888.00 2016-10-22 01:51:38.000 296 33754.44 114.32 17089.55 88888.00 2016-10-22 01:51:39.000 296 33754.44 114.30 17089.56 88888.00 2016-10-22 01:51:40.000 296 33754.44 114.30 17089.56 37833.82 2016-10-22 01:51:41.000 296 33754.45 114.24 17089.55 88888.00 2016-10-22 01:51:42.000 296 33754.44 114.26 17089.52 88888.00 2016-10-22 01:51:43.000 296 33754.47 114.28 17089.47 88888.00 2016-10-22 01:51:44.000 296 33754.47 114.27 17089.46 88888.00 2016-10-22 01:51:45.000 296 33754.43 114.27 17089.47 37833.86 2016-10-22 01:51:46.000 296 33754.43 114.23 17089.49 88888.00 2016-10-22 01:51:47.000 296 33754.46 114.26 17089.47 88888.00 2016-10-22 01:51:48.000 296 33754.46 114.29 17089.44 88888.00 2016-10-22 01:51:49.000 296 33754.47 114.30 17089.46 88888.00 2016-10-22 01:51:50.000 296 33754.51 114.34 17089.46 37833.88 2016-10-22 01:51:51.000 296 33754.52 114.28 17089.44 88888.00 2016-10-22 01:51:52.000 296 33754.51 114.24 17089.44 88888.00 2016-10-22 01:51:53.000 296 33754.53 114.23 17089.44 88888.00 2016-10-22 01:51:54.000 296 33754.55 114.28 17089.44 88888.00 2016-10-22 01:51:55.000 296 33754.57 114.27 17089.49 37833.94 2016-10-22 01:51:56.000 296 33754.57 114.25 17089.53 88888.00 2016-10-22 01:51:57.000 296 33754.55 114.27 17089.50 88888.00 2016-10-22 01:51:58.000 296 33754.58 114.24 17089.46 88888.00 2016-10-22 01:51:59.000 296 33754.57 114.23 17089.51 88888.00 2016-10-22 01:52:00.000 296 33754.55 114.24 17089.52 37833.91 2016-10-22 01:52:01.000 296 33754.55 114.28 17089.51 88888.00 2016-10-22 01:52:02.000 296 33754.52 114.29 17089.48 88888.00 2016-10-22 01:52:03.000 296 33754.51 114.21 17089.50 88888.00 2016-10-22 01:52:04.000 296 33754.53 114.20 17089.47 88888.00 2016-10-22 01:52:05.000 296 33754.57 114.23 17089.50 37833.84 2016-10-22 01:52:06.000 296 33754.56 114.20 17089.48 88888.00 2016-10-22 01:52:07.000 296 33754.53 114.19 17089.47 88888.00 2016-10-22 01:52:08.000 296 33754.55 114.16 17089.48 88888.00 2016-10-22 01:52:09.000 296 33754.53 114.16 17089.46 88888.00 2016-10-22 01:52:10.000 296 33754.56 114.20 17089.44 37834.00 2016-10-22 01:52:11.000 296 33754.55 114.24 17089.43 88888.00 2016-10-22 01:52:12.000 296 33754.56 114.20 17089.44 88888.00 2016-10-22 01:52:13.000 296 33754.60 114.23 17089.43 88888.00 2016-10-22 01:52:14.000 296 33754.59 114.19 17089.44 88888.00 2016-10-22 01:52:15.000 296 33754.58 114.22 17089.44 37833.98 2016-10-22 01:52:16.000 296 33754.58 114.18 17089.41 88888.00 2016-10-22 01:52:17.000 296 33754.57 114.17 17089.39 88888.00 2016-10-22 01:52:18.000 296 33754.58 114.18 17089.37 88888.00 2016-10-22 01:52:19.000 296 33754.57 114.18 17089.37 88888.00 2016-10-22 01:52:20.000 296 33754.56 114.20 17089.38 37834.01 2016-10-22 01:52:21.000 296 33754.56 114.22 17089.42 88888.00 2016-10-22 01:52:22.000 296 33754.56 114.21 17089.46 88888.00 2016-10-22 01:52:23.000 296 33754.57 114.19 17089.47 88888.00 2016-10-22 01:52:24.000 296 33754.59 114.20 17089.49 88888.00 2016-10-22 01:52:25.000 296 33754.54 114.21 17089.48 37833.95 2016-10-22 01:52:26.000 296 33754.53 114.23 17089.48 88888.00 2016-10-22 01:52:27.000 296 33754.51 114.21 17089.44 88888.00 2016-10-22 01:52:28.000 296 33754.51 114.17 17089.44 88888.00 2016-10-22 01:52:29.000 296 33754.55 114.12 17089.46 88888.00 2016-10-22 01:52:30.000 296 33754.59 114.14 17089.44 37834.03 2016-10-22 01:52:31.000 296 33754.59 114.17 17089.44 88888.00 2016-10-22 01:52:32.000 296 33754.59 114.18 17089.44 88888.00 2016-10-22 01:52:33.000 296 33754.59 114.17 17089.49 88888.00 2016-10-22 01:52:34.000 296 33754.58 114.17 17089.44 88888.00 2016-10-22 01:52:35.000 296 33754.59 114.17 17089.44 37833.99 2016-10-22 01:52:36.000 296 33754.60 114.20 17089.44 88888.00 2016-10-22 01:52:37.000 296 33754.63 114.15 17089.41 88888.00 2016-10-22 01:52:38.000 296 33754.62 114.16 17089.41 88888.00 2016-10-22 01:52:39.000 296 33754.67 114.11 17089.43 88888.00 2016-10-22 01:52:40.000 296 33754.67 114.06 17089.44 37834.03 2016-10-22 01:52:41.000 296 33754.68 114.07 17089.47 88888.00 2016-10-22 01:52:42.000 296 33754.73 114.04 17089.47 88888.00 2016-10-22 01:52:43.000 296 33754.71 114.04 17089.43 88888.00 2016-10-22 01:52:44.000 296 33754.70 114.05 17089.44 88888.00 2016-10-22 01:52:45.000 296 33754.71 114.03 17089.46 37834.11 2016-10-22 01:52:46.000 296 33754.70 114.06 17089.50 88888.00 2016-10-22 01:52:47.000 296 33754.70 114.10 17089.47 88888.00 2016-10-22 01:52:48.000 296 33754.73 114.09 17089.46 88888.00 2016-10-22 01:52:49.000 296 33754.72 114.08 17089.48 88888.00 2016-10-22 01:52:50.000 296 33754.71 114.04 17089.48 37834.11 2016-10-22 01:52:51.000 296 33754.73 114.04 17089.51 88888.00 2016-10-22 01:52:52.000 296 33754.72 114.06 17089.51 88888.00 2016-10-22 01:52:53.000 296 33754.71 114.09 17089.47 88888.00 2016-10-22 01:52:54.000 296 33754.71 114.06 17089.44 88888.00 2016-10-22 01:52:55.000 296 33754.69 114.05 17089.46 37834.13 2016-10-22 01:52:56.000 296 33754.68 114.08 17089.44 88888.00 2016-10-22 01:52:57.000 296 33754.73 114.04 17089.46 88888.00 2016-10-22 01:52:58.000 296 33754.74 113.99 17089.44 88888.00 2016-10-22 01:52:59.000 296 33754.73 114.01 17089.44 88888.00 2016-10-22 01:53:00.000 296 33754.77 114.00 17089.44 37834.18 2016-10-22 01:53:01.000 296 33754.77 114.01 17089.44 88888.00 2016-10-22 01:53:02.000 296 33754.78 113.99 17089.44 88888.00 2016-10-22 01:53:03.000 296 33754.77 113.97 17089.43 88888.00 2016-10-22 01:53:04.000 296 33754.82 113.99 17089.41 88888.00 2016-10-22 01:53:05.000 296 33754.83 114.00 17089.44 37834.23 2016-10-22 01:53:06.000 296 33754.87 113.98 17089.43 88888.00 2016-10-22 01:53:07.000 296 33754.89 113.97 17089.43 88888.00 2016-10-22 01:53:08.000 296 33754.94 113.95 17089.43 88888.00 2016-10-22 01:53:09.000 296 33754.95 113.92 17089.43 88888.00 2016-10-22 01:53:10.000 296 33754.96 113.94 17089.43 37834.31 2016-10-22 01:53:11.000 296 33754.98 113.94 17089.44 88888.00 2016-10-22 01:53:12.000 296 33754.99 113.99 17089.43 88888.00 2016-10-22 01:53:13.000 296 33755.02 113.98 17089.44 88888.00 2016-10-22 01:53:14.000 296 33755.02 113.95 17089.39 88888.00 2016-10-22 01:53:15.000 296 33755.05 113.97 17089.38 37834.39 2016-10-22 01:53:16.000 296 33755.05 113.95 17089.39 88888.00 2016-10-22 01:53:17.000 296 33755.03 113.97 17089.42 88888.00 2016-10-22 01:53:18.000 296 33755.03 113.95 17089.41 88888.00 2016-10-22 01:53:19.000 296 33755.02 113.94 17089.43 88888.00 2016-10-22 01:53:20.000 296 33755.02 113.95 17089.46 37834.47 2016-10-22 01:53:21.000 296 33755.00 113.94 17089.41 88888.00 2016-10-22 01:53:22.000 296 33754.96 113.95 17089.38 88888.00 2016-10-22 01:53:23.000 296 33754.96 113.99 17089.35 88888.00 2016-10-22 01:53:24.000 296 33755.00 114.03 17089.42 88888.00 2016-10-22 01:53:25.000 296 33755.02 114.02 17089.46 37834.38 2016-10-22 01:53:26.000 296 33754.99 113.99 17089.44 88888.00 2016-10-22 01:53:27.000 296 33754.92 114.06 17089.44 88888.00 2016-10-22 01:53:28.000 296 33754.92 114.03 17089.43 88888.00 2016-10-22 01:53:29.000 296 33754.93 114.02 17089.40 88888.00 2016-10-22 01:53:30.000 296 33754.90 114.05 17089.40 37834.34 2016-10-22 01:53:31.000 296 33754.91 114.10 17089.40 88888.00 2016-10-22 01:53:32.000 296 33754.90 114.06 17089.40 88888.00 2016-10-22 01:53:33.000 296 33754.89 114.03 17089.42 88888.00 2016-10-22 01:53:34.000 296 33754.90 114.04 17089.42 88888.00 2016-10-22 01:53:35.000 296 33754.90 114.02 17089.44 37834.32 2016-10-22 01:53:36.000 296 33754.88 114.06 17089.44 88888.00 2016-10-22 01:53:37.000 296 33754.86 114.06 17089.43 88888.00 2016-10-22 01:53:38.000 296 33754.84 114.08 17089.44 88888.00 2016-10-22 01:53:39.000 296 33754.88 114.12 17089.44 88888.00 2016-10-22 01:53:40.000 296 33754.85 114.11 17089.41 37834.26 2016-10-22 01:53:41.000 296 33754.86 114.15 17089.39 88888.00 2016-10-22 01:53:42.000 296 33754.84 114.16 17089.39 88888.00 2016-10-22 01:53:43.000 296 33754.83 114.12 17089.40 88888.00 2016-10-22 01:53:44.000 296 33754.87 114.15 17089.39 88888.00 2016-10-22 01:53:45.000 296 33754.86 114.17 17089.40 37834.26 2016-10-22 01:53:46.000 296 33754.87 114.14 17089.41 88888.00 2016-10-22 01:53:47.000 296 33754.88 114.14 17089.41 88888.00 2016-10-22 01:53:48.000 296 33754.82 114.14 17089.44 88888.00 2016-10-22 01:53:49.000 296 33754.79 114.11 17089.44 88888.00 2016-10-22 01:53:50.000 296 33754.80 114.11 17089.39 37834.21 2016-10-22 01:53:51.000 296 33754.81 114.13 17089.40 88888.00 2016-10-22 01:53:52.000 296 33754.80 114.13 17089.41 88888.00 2016-10-22 01:53:53.000 296 33754.83 114.15 17089.44 88888.00 2016-10-22 01:53:54.000 296 33754.86 114.09 17089.44 88888.00 2016-10-22 01:53:55.000 296 33754.87 114.13 17089.41 37834.16 2016-10-22 01:53:56.000 296 33754.89 114.16 17089.42 88888.00 2016-10-22 01:53:57.000 296 33754.89 114.18 17089.40 88888.00 2016-10-22 01:53:58.000 296 33754.91 114.19 17089.39 88888.00 2016-10-22 01:53:59.000 296 33754.89 114.17 17089.44 88888.00 2016-10-22 01:54:00.000 296 33754.91 114.15 17089.40 37834.22 2016-10-22 01:54:01.000 296 33754.92 114.15 17089.38 88888.00 2016-10-22 01:54:02.000 296 33754.90 114.17 17089.41 88888.00 2016-10-22 01:54:03.000 296 33754.90 114.20 17089.42 88888.00 2016-10-22 01:54:04.000 296 33754.97 114.18 17089.46 88888.00 2016-10-22 01:54:05.000 296 33754.96 114.18 17089.42 37834.33 2016-10-22 01:54:06.000 296 33754.94 114.17 17089.37 88888.00 2016-10-22 01:54:07.000 296 33754.94 114.19 17089.35 88888.00 2016-10-22 01:54:08.000 296 33754.96 114.18 17089.39 88888.00 2016-10-22 01:54:09.000 296 33754.95 114.17 17089.35 88888.00 2016-10-22 01:54:10.000 296 33754.94 114.16 17089.38 37834.30 2016-10-22 01:54:11.000 296 33754.93 114.14 17089.37 88888.00 2016-10-22 01:54:12.000 296 33754.95 114.11 17089.41 88888.00 2016-10-22 01:54:13.000 296 33754.97 114.09 17089.40 88888.00 2016-10-22 01:54:14.000 296 33754.94 114.09 17089.38 88888.00 2016-10-22 01:54:15.000 296 33754.95 114.09 17089.38 37834.22 2016-10-22 01:54:16.000 296 33754.93 114.08 17089.42 88888.00 2016-10-22 01:54:17.000 296 33754.90 114.10 17089.42 88888.00 2016-10-22 01:54:18.000 296 33754.90 114.07 17089.42 88888.00 2016-10-22 01:54:19.000 296 33754.87 114.08 17089.39 88888.00 2016-10-22 01:54:20.000 296 33754.88 114.11 17089.40 37834.29 2016-10-22 01:54:21.000 296 33754.92 114.10 17089.39 88888.00 2016-10-22 01:54:22.000 296 33754.90 114.13 17089.40 88888.00 2016-10-22 01:54:23.000 296 33754.91 114.16 17089.42 88888.00 2016-10-22 01:54:24.000 296 33754.92 114.14 17089.40 88888.00 2016-10-22 01:54:25.000 296 33754.92 114.17 17089.37 37834.27 2016-10-22 01:54:26.000 296 33754.89 114.20 17089.35 88888.00 2016-10-22 01:54:27.000 296 33754.87 114.14 17089.41 88888.00 2016-10-22 01:54:28.000 296 33754.87 114.15 17089.44 88888.00 2016-10-22 01:54:29.000 296 33754.81 114.15 17089.42 88888.00 2016-10-22 01:54:30.000 296 33754.79 114.12 17089.41 37834.20 2016-10-22 01:54:31.000 296 33754.73 114.11 17089.44 88888.00 2016-10-22 01:54:32.000 296 33754.69 114.11 17089.41 88888.00 2016-10-22 01:54:33.000 296 33754.68 114.11 17089.39 88888.00 2016-10-22 01:54:34.000 296 33754.66 114.16 17089.42 88888.00 2016-10-22 01:54:35.000 296 33754.65 114.14 17089.44 37834.04 2016-10-22 01:54:36.000 296 33754.66 114.14 17089.42 88888.00 2016-10-22 01:54:37.000 296 33754.67 114.15 17089.44 88888.00 2016-10-22 01:54:38.000 296 33754.64 114.15 17089.48 88888.00 2016-10-22 01:54:39.000 296 33754.62 114.17 17089.48 88888.00 2016-10-22 01:54:40.000 296 33754.62 114.17 17089.49 37834.08 2016-10-22 01:54:41.000 296 33754.64 114.17 17089.47 88888.00 2016-10-22 01:54:42.000 296 33754.66 114.22 17089.41 88888.00 2016-10-22 01:54:43.000 296 33754.66 114.19 17089.40 88888.00 2016-10-22 01:54:44.000 296 33754.63 114.20 17089.38 88888.00 2016-10-22 01:54:45.000 296 33754.63 114.20 17089.35 37833.98 2016-10-22 01:54:46.000 296 33754.65 114.17 17089.38 88888.00 2016-10-22 01:54:47.000 296 33754.65 114.18 17089.40 88888.00 2016-10-22 01:54:48.000 296 33754.64 114.19 17089.39 88888.00 2016-10-22 01:54:49.000 296 33754.60 114.21 17089.42 88888.00 2016-10-22 01:54:50.000 296 33754.62 114.22 17089.44 37834.06 2016-10-22 01:54:51.000 296 33754.62 114.21 17089.43 88888.00 2016-10-22 01:54:52.000 296 33754.61 114.22 17089.46 88888.00 2016-10-22 01:54:53.000 296 33754.63 114.23 17089.47 88888.00 2016-10-22 01:54:54.000 296 33754.67 114.26 17089.50 88888.00 2016-10-22 01:54:55.000 296 33754.73 114.28 17089.50 37834.07 2016-10-22 01:54:56.000 296 33754.72 114.27 17089.48 88888.00 2016-10-22 01:54:57.000 296 33754.72 114.25 17089.49 88888.00 2016-10-22 01:54:58.000 296 33754.71 114.24 17089.51 88888.00 2016-10-22 01:54:59.000 296 33754.72 114.22 17089.51 88888.00 2016-10-22 01:55:00.000 296 33754.72 114.18 17089.52 37834.09 2016-10-22 01:55:01.000 296 33754.73 114.18 17089.50 88888.00 2016-10-22 01:55:02.000 296 33754.70 114.21 17089.47 88888.00 2016-10-22 01:55:03.000 296 33754.74 114.21 17089.47 88888.00 2016-10-22 01:55:04.000 296 33754.75 114.23 17089.47 88888.00 2016-10-22 01:55:05.000 296 33754.75 114.21 17089.49 37834.13 2016-10-22 01:55:06.000 296 33754.75 114.24 17089.49 88888.00 2016-10-22 01:55:07.000 296 33754.75 114.23 17089.47 88888.00 2016-10-22 01:55:08.000 296 33754.75 114.23 17089.43 88888.00 2016-10-22 01:55:09.000 296 33754.75 114.21 17089.43 88888.00 2016-10-22 01:55:10.000 296 33754.76 114.20 17089.39 37834.17 2016-10-22 01:55:11.000 296 33754.80 114.23 17089.40 88888.00 2016-10-22 01:55:12.000 296 33754.80 114.25 17089.42 88888.00 2016-10-22 01:55:13.000 296 33754.81 114.27 17089.44 88888.00 2016-10-22 01:55:14.000 296 33754.83 114.25 17089.42 88888.00 2016-10-22 01:55:15.000 296 33754.88 114.24 17089.42 37834.21 2016-10-22 01:55:16.000 296 33754.87 114.25 17089.46 88888.00 2016-10-22 01:55:17.000 296 33754.80 114.23 17089.48 88888.00 2016-10-22 01:55:18.000 296 33754.80 114.24 17089.48 88888.00 2016-10-22 01:55:19.000 296 33754.85 114.25 17089.43 88888.00 2016-10-22 01:55:20.000 296 33754.87 114.28 17089.43 37834.15 2016-10-22 01:55:21.000 296 33754.82 114.28 17089.44 88888.00 2016-10-22 01:55:22.000 296 33754.78 114.23 17089.44 88888.00 2016-10-22 01:55:23.000 296 33754.79 114.27 17089.43 88888.00 2016-10-22 01:55:24.000 296 33754.83 114.25 17089.42 88888.00 2016-10-22 01:55:25.000 296 33754.84 114.26 17089.37 37834.18 2016-10-22 01:55:26.000 296 33754.82 114.26 17089.38 88888.00 2016-10-22 01:55:27.000 296 33754.82 114.25 17089.38 88888.00 2016-10-22 01:55:28.000 296 33754.82 114.24 17089.37 88888.00 2016-10-22 01:55:29.000 296 33754.84 114.23 17089.38 88888.00 2016-10-22 01:55:30.000 296 33754.83 114.22 17089.37 37834.22 2016-10-22 01:55:31.000 296 33754.83 114.23 17089.37 88888.00 2016-10-22 01:55:32.000 296 33754.87 114.26 17089.41 88888.00 2016-10-22 01:55:33.000 296 33754.89 114.27 17089.38 88888.00 2016-10-22 01:55:34.000 296 33754.86 114.30 17089.38 88888.00 2016-10-22 01:55:35.000 296 33754.86 114.28 17089.40 37834.25 2016-10-22 01:55:36.000 296 33754.86 114.26 17089.41 88888.00 2016-10-22 01:55:37.000 296 33754.87 114.26 17089.41 88888.00 2016-10-22 01:55:38.000 296 33754.87 114.24 17089.42 88888.00 2016-10-22 01:55:39.000 296 33754.87 114.20 17089.42 88888.00 2016-10-22 01:55:40.000 296 33754.87 114.20 17089.35 37834.32 2016-10-22 01:55:41.000 296 33754.89 114.21 17089.39 88888.00 2016-10-22 01:55:42.000 296 33754.90 114.20 17089.38 88888.00 2016-10-22 01:55:43.000 296 33754.93 114.19 17089.40 88888.00 2016-10-22 01:55:44.000 296 33754.90 114.17 17089.40 88888.00 2016-10-22 01:55:45.000 296 33754.91 114.19 17089.38 37834.26 2016-10-22 01:55:46.000 296 33754.99 114.18 17089.35 88888.00 2016-10-22 01:55:47.000 296 33755.00 114.19 17089.38 88888.00 2016-10-22 01:55:48.000 296 33754.99 114.16 17089.38 88888.00 2016-10-22 01:55:49.000 296 33754.99 114.15 17089.37 88888.00 2016-10-22 01:55:50.000 296 33755.04 114.13 17089.41 37834.31 2016-10-22 01:55:51.000 296 33755.05 114.13 17089.38 88888.00 2016-10-22 01:55:52.000 296 33755.08 114.09 17089.40 88888.00 2016-10-22 01:55:53.000 296 33755.11 114.10 17089.39 88888.00 2016-10-22 01:55:54.000 296 33755.13 114.07 17089.33 88888.00 2016-10-22 01:55:55.000 296 33755.17 114.06 17089.34 37834.48 2016-10-22 01:55:56.000 296 33755.18 114.06 17089.37 88888.00 2016-10-22 01:55:57.000 296 33755.16 114.05 17089.38 88888.00 2016-10-22 01:55:58.000 296 33755.21 114.03 17089.35 88888.00 2016-10-22 01:55:59.000 296 33755.25 114.03 17089.38 88888.00 2016-10-22 01:56:00.000 296 33755.24 114.05 17089.37 37834.55 2016-10-22 01:56:01.000 296 33755.26 114.05 17089.35 88888.00 2016-10-22 01:56:02.000 296 33755.25 114.06 17089.35 88888.00 2016-10-22 01:56:03.000 296 33755.29 114.03 17089.35 88888.00 2016-10-22 01:56:04.000 296 33755.27 114.03 17089.33 88888.00 2016-10-22 01:56:05.000 296 33755.27 114.06 17089.32 37834.54 2016-10-22 01:56:06.000 296 33755.25 114.08 17089.31 88888.00 2016-10-22 01:56:07.000 296 33755.26 114.09 17089.33 88888.00 2016-10-22 01:56:08.000 296 33755.25 114.10 17089.32 88888.00 2016-10-22 01:56:09.000 296 33755.27 114.09 17089.31 88888.00 2016-10-22 01:56:10.000 296 33755.25 114.04 17089.25 37834.60 2016-10-22 01:56:11.000 296 33755.27 114.06 17089.28 88888.00 2016-10-22 01:56:12.000 296 33755.26 114.06 17089.33 88888.00 2016-10-22 01:56:13.000 296 33755.26 114.05 17089.32 88888.00 2016-10-22 01:56:14.000 296 33755.20 114.03 17089.34 88888.00 2016-10-22 01:56:15.000 296 33755.24 114.07 17089.35 37834.48 2016-10-22 01:56:16.000 296 33755.24 114.07 17089.40 88888.00 2016-10-22 01:56:17.000 296 33755.24 114.09 17089.40 88888.00 2016-10-22 01:56:18.000 296 33755.20 114.12 17089.38 88888.00 2016-10-22 01:56:19.000 296 33755.19 114.16 17089.37 88888.00 2016-10-22 01:56:20.000 296 33755.21 114.13 17089.41 37834.57 2016-10-22 01:56:21.000 296 33755.21 114.16 17089.40 88888.00 2016-10-22 01:56:22.000 296 33755.17 114.16 17089.38 88888.00 2016-10-22 01:56:23.000 296 33755.16 114.14 17089.40 88888.00 2016-10-22 01:56:24.000 296 33755.13 114.14 17089.38 88888.00 2016-10-22 01:56:25.000 296 33755.11 114.14 17089.35 37834.48 2016-10-22 01:56:26.000 296 33755.04 114.16 17089.35 88888.00 2016-10-22 01:56:27.000 296 33755.03 114.17 17089.32 88888.00 2016-10-22 01:56:28.000 296 33755.05 114.16 17089.34 88888.00 2016-10-22 01:56:29.000 296 33755.03 114.13 17089.37 88888.00 2016-10-22 01:56:30.000 296 33754.99 114.15 17089.39 37834.49 2016-10-22 01:56:31.000 296 33754.99 114.17 17089.42 88888.00 2016-10-22 01:56:32.000 296 33755.01 114.17 17089.41 88888.00 2016-10-22 01:56:33.000 296 33755.00 114.15 17089.41 88888.00 2016-10-22 01:56:34.000 296 33754.98 114.16 17089.35 88888.00 2016-10-22 01:56:35.000 296 33754.96 114.16 17089.34 37834.34 2016-10-22 01:56:36.000 296 33754.91 114.16 17089.32 88888.00 2016-10-22 01:56:37.000 296 33754.87 114.14 17089.35 88888.00 2016-10-22 01:56:38.000 296 33754.85 114.17 17089.38 88888.00 2016-10-22 01:56:39.000 296 33754.83 114.19 17089.42 88888.00 2016-10-22 01:56:40.000 296 33754.79 114.21 17089.40 37834.31 2016-10-22 01:56:41.000 296 33754.75 114.24 17089.40 88888.00 2016-10-22 01:56:42.000 296 33754.72 114.23 17089.43 88888.00 2016-10-22 01:56:43.000 296 33754.68 114.21 17089.44 88888.00 2016-10-22 01:56:44.000 296 33754.65 114.21 17089.44 88888.00 2016-10-22 01:56:45.000 296 33754.64 114.24 17089.44 37834.20 2016-10-22 01:56:46.000 296 33754.65 114.27 17089.43 88888.00 2016-10-22 01:56:47.000 296 33754.64 114.30 17089.43 88888.00 2016-10-22 01:56:48.000 296 33754.65 114.31 17089.44 88888.00 2016-10-22 01:56:49.000 296 33754.63 114.28 17089.40 88888.00 2016-10-22 01:56:50.000 296 33754.60 114.28 17089.35 37834.11 2016-10-22 01:56:51.000 296 33754.56 114.28 17089.37 88888.00 2016-10-22 01:56:52.000 296 33754.59 114.31 17089.41 88888.00 2016-10-22 01:56:53.000 296 33754.61 114.31 17089.39 88888.00 2016-10-22 01:56:54.000 296 33754.53 114.28 17089.39 88888.00 2016-10-22 01:56:55.000 296 33754.47 114.33 17089.42 37833.99 2016-10-22 01:56:56.000 296 33754.51 114.40 17089.44 88888.00 2016-10-22 01:56:57.000 296 33754.49 114.39 17089.39 88888.00 2016-10-22 01:56:58.000 296 33754.49 114.39 17089.38 88888.00 2016-10-22 01:56:59.000 296 33754.48 114.40 17089.40 88888.00 2016-10-22 01:57:00.000 296 33754.45 114.41 17089.40 37833.97 2016-10-22 01:57:01.000 296 33754.43 114.44 17089.38 88888.00 2016-10-22 01:57:02.000 296 33754.39 114.44 17089.38 88888.00 2016-10-22 01:57:03.000 296 33754.42 114.44 17089.40 88888.00 2016-10-22 01:57:04.000 296 33754.42 114.44 17089.40 88888.00 2016-10-22 01:57:05.000 296 33754.44 114.46 17089.40 37834.00 2016-10-22 01:57:06.000 296 33754.46 114.47 17089.43 88888.00 2016-10-22 01:57:07.000 296 33754.47 114.50 17089.48 88888.00 2016-10-22 01:57:08.000 296 33754.44 114.52 17089.44 88888.00 2016-10-22 01:57:09.000 296 33754.46 114.55 17089.42 88888.00 2016-10-22 01:57:10.000 296 33754.42 114.55 17089.42 37833.91 2016-10-22 01:57:11.000 296 33754.40 114.56 17089.43 88888.00 2016-10-22 01:57:12.000 296 33754.40 114.55 17089.42 88888.00 2016-10-22 01:57:13.000 296 33754.41 114.54 17089.40 88888.00 2016-10-22 01:57:14.000 296 33754.42 114.51 17089.35 88888.00 2016-10-22 01:57:15.000 296 33754.43 114.52 17089.38 37833.89 2016-10-22 01:57:16.000 296 33754.43 114.52 17089.41 88888.00 2016-10-22 01:57:17.000 296 33754.46 114.53 17089.42 88888.00 2016-10-22 01:57:18.000 296 33754.48 114.52 17089.43 88888.00 2016-10-22 01:57:19.000 296 33754.47 114.49 17089.41 88888.00 2016-10-22 01:57:20.000 296 33754.46 114.49 17089.44 37833.89 2016-10-22 01:57:21.000 296 33754.40 114.50 17089.43 88888.00 2016-10-22 01:57:22.000 296 33754.37 114.51 17089.44 88888.00 2016-10-22 01:57:23.000 296 33754.40 114.51 17089.43 88888.00 2016-10-22 01:57:24.000 296 33754.45 114.56 17089.42 88888.00 2016-10-22 01:57:25.000 296 33754.42 114.54 17089.47 37833.91 2016-10-22 01:57:26.000 296 33754.42 114.53 17089.49 88888.00 2016-10-22 01:57:27.000 296 33754.42 114.53 17089.53 88888.00 2016-10-22 01:57:28.000 296 33754.41 114.56 17089.52 88888.00 2016-10-22 01:57:29.000 296 33754.42 114.56 17089.44 88888.00 2016-10-22 01:57:30.000 296 33754.45 114.52 17089.44 37833.88 2016-10-22 01:57:31.000 296 33754.46 114.54 17089.44 88888.00 2016-10-22 01:57:32.000 296 33754.46 114.58 17089.47 88888.00 2016-10-22 01:57:33.000 296 33754.46 114.54 17089.46 88888.00 2016-10-22 01:57:34.000 296 33754.46 114.51 17089.44 88888.00 2016-10-22 01:57:35.000 296 33754.43 114.54 17089.47 37833.86 2016-10-22 01:57:36.000 296 33754.40 114.55 17089.47 88888.00 2016-10-22 01:57:37.000 296 33754.40 114.53 17089.48 88888.00 2016-10-22 01:57:38.000 296 33754.45 114.53 17089.49 88888.00 2016-10-22 01:57:39.000 296 33754.42 114.56 17089.49 88888.00 2016-10-22 01:57:40.000 296 33754.45 114.57 17089.53 37833.94 2016-10-22 01:57:41.000 296 33754.50 114.56 17089.50 88888.00 2016-10-22 01:57:42.000 296 33754.52 114.55 17089.47 88888.00 2016-10-22 01:57:43.000 296 33754.51 114.56 17089.44 88888.00 2016-10-22 01:57:44.000 296 33754.53 114.58 17089.44 88888.00 2016-10-22 01:57:45.000 296 33754.56 114.56 17089.48 37833.91 2016-10-22 01:57:46.000 296 33754.57 114.56 17089.43 88888.00 2016-10-22 01:57:47.000 296 33754.59 114.54 17089.39 88888.00 2016-10-22 01:57:48.000 296 33754.61 114.55 17089.35 88888.00 2016-10-22 01:57:49.000 296 33754.61 114.53 17089.37 88888.00 2016-10-22 01:57:50.000 296 33754.64 114.50 17089.37 37834.10 2016-10-22 01:57:51.000 296 33754.63 114.50 17089.42 88888.00 2016-10-22 01:57:52.000 296 33754.66 114.50 17089.44 88888.00 2016-10-22 01:57:53.000 296 33754.69 114.50 17089.39 88888.00 2016-10-22 01:57:54.000 296 33754.69 114.51 17089.37 88888.00 2016-10-22 01:57:55.000 296 33754.75 114.52 17089.41 37834.12 2016-10-22 01:57:56.000 296 33754.77 114.50 17089.39 88888.00 2016-10-22 01:57:57.000 296 33754.81 114.49 17089.38 88888.00 2016-10-22 01:57:58.000 296 33754.77 114.46 17089.39 88888.00 2016-10-22 01:57:59.000 296 33754.78 114.49 17089.43 88888.00 2016-10-22 01:58:00.000 296 33754.84 114.49 17089.41 37834.22 2016-10-22 01:58:01.000 296 33754.84 114.46 17089.41 88888.00 2016-10-22 01:58:02.000 296 33754.88 114.43 17089.40 88888.00 2016-10-22 01:58:03.000 296 33754.91 114.46 17089.37 88888.00 2016-10-22 01:58:04.000 296 33754.87 114.46 17089.37 88888.00 2016-10-22 01:58:05.000 296 33754.89 114.44 17089.39 37834.25 2016-10-22 01:58:06.000 296 33754.97 114.46 17089.38 88888.00 2016-10-22 01:58:07.000 296 33754.97 114.44 17089.39 88888.00 2016-10-22 01:58:08.000 296 33754.97 114.42 17089.42 88888.00 2016-10-22 01:58:09.000 296 33755.00 114.41 17089.40 88888.00 2016-10-22 01:58:10.000 296 33755.04 114.38 17089.40 37834.33 2016-10-22 01:58:11.000 296 33755.05 114.41 17089.40 88888.00 2016-10-22 01:58:12.000 296 33755.07 114.40 17089.37 88888.00 2016-10-22 01:58:13.000 296 33755.07 114.35 17089.34 88888.00 2016-10-22 01:58:14.000 296 33755.07 114.36 17089.35 88888.00 2016-10-22 01:58:15.000 296 33755.08 114.36 17089.35 37834.42 2016-10-22 01:58:16.000 296 33755.09 114.33 17089.35 88888.00 2016-10-22 01:58:17.000 296 33755.11 114.35 17089.34 88888.00 2016-10-22 01:58:18.000 296 33755.11 114.39 17089.38 88888.00 2016-10-22 01:58:19.000 296 33755.10 114.38 17089.40 88888.00 2016-10-22 01:58:20.000 296 33755.12 114.36 17089.39 37834.46 2016-10-22 01:58:21.000 296 33755.12 114.38 17089.37 88888.00 2016-10-22 01:58:22.000 296 33755.15 114.40 17089.39 88888.00 2016-10-22 01:58:23.000 296 33755.13 114.38 17089.38 88888.00 2016-10-22 01:58:24.000 296 33755.14 114.31 17089.37 88888.00 2016-10-22 01:58:25.000 296 33755.16 114.32 17089.37 37834.45 2016-10-22 01:58:26.000 296 33755.15 114.35 17089.33 88888.00 2016-10-22 01:58:27.000 296 33755.16 114.34 17089.35 88888.00 2016-10-22 01:58:28.000 296 33755.13 114.33 17089.38 88888.00 2016-10-22 01:58:29.000 296 33755.13 114.36 17089.37 88888.00 2016-10-22 01:58:30.000 296 33755.12 114.34 17089.35 37834.45 2016-10-22 01:58:31.000 296 33755.09 114.34 17089.37 88888.00 2016-10-22 01:58:32.000 296 33755.10 114.35 17089.37 88888.00 2016-10-22 01:58:33.000 296 33755.12 114.34 17089.40 88888.00 2016-10-22 01:58:34.000 296 33755.13 114.36 17089.35 88888.00 2016-10-22 01:58:35.000 296 33755.13 114.32 17089.35 37834.48 2016-10-22 01:58:36.000 296 33755.11 114.31 17089.38 88888.00 2016-10-22 01:58:37.000 296 33755.10 114.27 17089.37 88888.00 2016-10-22 01:58:38.000 296 33755.07 114.30 17089.34 88888.00 2016-10-22 01:58:39.000 296 33755.09 114.31 17089.40 88888.00 2016-10-22 01:58:40.000 296 33755.07 114.27 17089.43 37834.50 2016-10-22 01:58:41.000 296 33755.09 114.28 17089.39 88888.00 2016-10-22 01:58:42.000 296 33755.10 114.30 17089.35 88888.00 2016-10-22 01:58:43.000 296 33755.07 114.27 17089.35 88888.00 2016-10-22 01:58:44.000 296 33755.09 114.29 17089.33 88888.00 2016-10-22 01:58:45.000 296 33755.08 114.31 17089.34 37834.46 2016-10-22 01:58:46.000 296 33755.07 114.29 17089.37 88888.00 2016-10-22 01:58:47.000 296 33755.09 114.30 17089.42 88888.00 2016-10-22 01:58:48.000 296 33755.10 114.31 17089.42 88888.00 2016-10-22 01:58:49.000 296 33755.11 114.31 17089.41 88888.00 2016-10-22 01:58:50.000 296 33755.10 114.27 17089.38 37834.46 2016-10-22 01:58:51.000 296 33755.15 114.30 17089.37 88888.00 2016-10-22 01:58:52.000 296 33755.15 114.33 17089.35 88888.00 2016-10-22 01:58:53.000 296 33755.13 114.33 17089.39 88888.00 2016-10-22 01:58:54.000 296 33755.12 114.32 17089.42 88888.00 2016-10-22 01:58:55.000 296 33755.10 114.36 17089.44 37834.43 2016-10-22 01:58:56.000 296 33755.03 114.35 17089.42 88888.00 2016-10-22 01:58:57.000 296 33755.04 114.31 17089.43 88888.00 2016-10-22 01:58:58.000 296 33755.02 114.34 17089.44 88888.00 2016-10-22 01:58:59.000 296 33755.04 114.39 17089.44 88888.00 2016-10-22 01:59:00.000 296 33755.07 114.39 17089.41 37834.41 2016-10-22 01:59:01.000 296 33755.05 114.35 17089.40 88888.00 2016-10-22 01:59:02.000 296 33754.99 114.35 17089.39 88888.00 2016-10-22 01:59:03.000 296 33754.98 114.37 17089.38 88888.00 2016-10-22 01:59:04.000 296 33754.95 114.37 17089.43 88888.00 2016-10-22 01:59:05.000 296 33754.94 114.36 17089.42 37834.40 2016-10-22 01:59:06.000 296 33754.91 114.34 17089.40 88888.00 2016-10-22 01:59:07.000 296 33754.91 114.32 17089.43 88888.00 2016-10-22 01:59:08.000 296 33754.88 114.36 17089.42 88888.00 2016-10-22 01:59:09.000 296 33754.89 114.38 17089.38 88888.00 2016-10-22 01:59:10.000 296 33754.86 114.41 17089.38 37834.34 2016-10-22 01:59:11.000 296 33754.87 114.39 17089.38 88888.00 2016-10-22 01:59:12.000 296 33754.90 114.42 17089.38 88888.00 2016-10-22 01:59:13.000 296 33754.89 114.43 17089.40 88888.00 2016-10-22 01:59:14.000 296 33754.88 114.40 17089.44 88888.00 2016-10-22 01:59:15.000 296 33754.89 114.40 17089.44 37834.24 2016-10-22 01:59:16.000 296 33754.90 114.40 17089.41 88888.00 2016-10-22 01:59:17.000 296 33754.87 114.41 17089.42 88888.00 2016-10-22 01:59:18.000 296 33754.82 114.42 17089.41 88888.00 2016-10-22 01:59:19.000 296 33754.81 114.43 17089.35 88888.00 2016-10-22 01:59:20.000 296 33754.76 114.44 17089.31 37834.26 2016-10-22 01:59:21.000 296 33754.77 114.49 17089.32 88888.00 2016-10-22 01:59:22.000 296 33754.74 114.48 17089.34 88888.00 2016-10-22 01:59:23.000 296 33754.71 114.53 17089.33 88888.00 2016-10-22 01:59:24.000 296 33754.72 114.54 17089.33 88888.00 2016-10-22 01:59:25.000 296 33754.73 114.56 17089.32 37834.22 2016-10-22 01:59:26.000 296 33754.76 114.56 17089.32 88888.00 2016-10-22 01:59:27.000 296 33754.76 114.53 17089.31 88888.00 2016-10-22 01:59:28.000 296 33754.70 114.53 17089.34 88888.00 2016-10-22 01:59:29.000 296 33754.70 114.50 17089.35 88888.00 2016-10-22 01:59:30.000 296 33754.73 114.52 17089.34 37834.18 2016-10-22 01:59:31.000 296 33754.72 114.59 17089.35 88888.00 2016-10-22 01:59:32.000 296 33754.70 114.58 17089.34 88888.00 2016-10-22 01:59:33.000 296 33754.68 114.59 17089.39 88888.00 2016-10-22 01:59:34.000 296 33754.68 114.58 17089.35 88888.00 2016-10-22 01:59:35.000 296 33754.66 114.57 17089.38 37834.20 2016-10-22 01:59:36.000 296 33754.66 114.53 17089.40 88888.00 2016-10-22 01:59:37.000 296 33754.66 114.59 17089.44 88888.00 2016-10-22 01:59:38.000 296 33754.66 114.58 17089.42 88888.00 2016-10-22 01:59:39.000 296 33754.64 114.53 17089.38 88888.00 2016-10-22 01:59:40.000 296 33754.59 114.54 17089.40 37834.09 2016-10-22 01:59:41.000 296 33754.57 114.58 17089.41 88888.00 2016-10-22 01:59:42.000 296 33754.62 114.57 17089.41 88888.00 2016-10-22 01:59:43.000 296 33754.63 114.57 17089.37 88888.00 2016-10-22 01:59:44.000 296 33754.62 114.57 17089.34 88888.00 2016-10-22 01:59:45.000 296 33754.63 114.53 17089.33 37834.07 2016-10-22 01:59:46.000 296 33754.64 114.53 17089.33 88888.00 2016-10-22 01:59:47.000 296 33754.64 114.56 17089.34 88888.00 2016-10-22 01:59:48.000 296 33754.61 114.54 17089.41 88888.00 2016-10-22 01:59:49.000 296 33754.66 114.55 17089.40 88888.00 2016-10-22 01:59:50.000 296 33754.65 114.58 17089.39 37834.07 2016-10-22 01:59:51.000 296 33754.63 114.53 17089.40 88888.00 2016-10-22 01:59:52.000 296 33754.63 114.53 17089.37 88888.00 2016-10-22 01:59:53.000 296 33754.67 114.52 17089.35 88888.00 2016-10-22 01:59:54.000 296 33754.68 114.54 17089.32 88888.00 2016-10-22 01:59:55.000 296 33754.66 114.52 17089.35 37834.02 2016-10-22 01:59:56.000 296 33754.64 114.51 17089.37 88888.00 2016-10-22 01:59:57.000 296 33754.60 114.54 17089.38 88888.00 2016-10-22 01:59:58.000 296 33754.61 114.55 17089.40 88888.00 2016-10-22 01:59:59.000 296 33754.64 114.51 17089.37 88888.00 2016-10-22 02:00:00.000 296 33754.65 114.50 17089.34 37834.08 2016-10-22 02:00:01.000 296 33754.67 114.49 17089.35 88888.00 2016-10-22 02:00:02.000 296 33754.66 114.48 17089.35 88888.00 2016-10-22 02:00:03.000 296 33754.64 114.51 17089.37 88888.00 2016-10-22 02:00:04.000 296 33754.67 114.50 17089.37 88888.00 2016-10-22 02:00:05.000 296 33754.67 114.47 17089.37 37834.06 2016-10-22 02:00:06.000 296 33754.66 114.48 17089.35 88888.00 2016-10-22 02:00:07.000 296 33754.68 114.53 17089.34 88888.00 2016-10-22 02:00:08.000 296 33754.70 114.50 17089.37 88888.00 2016-10-22 02:00:09.000 296 33754.67 114.52 17089.39 88888.00 2016-10-22 02:00:10.000 296 33754.71 114.55 17089.39 37834.15 2016-10-22 02:00:11.000 296 33754.73 114.56 17089.39 88888.00 2016-10-22 02:00:12.000 296 33754.73 114.56 17089.43 88888.00 2016-10-22 02:00:13.000 296 33754.68 114.54 17089.42 88888.00 2016-10-22 02:00:14.000 296 33754.69 114.50 17089.40 88888.00 2016-10-22 02:00:15.000 296 33754.68 114.50 17089.43 37834.14 2016-10-22 02:00:16.000 296 33754.68 114.50 17089.43 88888.00 2016-10-22 02:00:17.000 296 33754.75 114.52 17089.43 88888.00 2016-10-22 02:00:18.000 296 33754.73 114.51 17089.42 88888.00 2016-10-22 02:00:19.000 296 33754.75 114.51 17089.39 88888.00 2016-10-22 02:00:20.000 296 33754.75 114.56 17089.42 37834.17 2016-10-22 02:00:21.000 296 33754.79 114.56 17089.42 88888.00 2016-10-22 02:00:22.000 296 33754.80 114.52 17089.43 88888.00 2016-10-22 02:00:23.000 296 33754.77 114.51 17089.44 88888.00 2016-10-22 02:00:24.000 296 33754.81 114.47 17089.40 88888.00 2016-10-22 02:00:25.000 296 33754.81 114.44 17089.41 37834.12 2016-10-22 02:00:26.000 296 33754.77 114.44 17089.44 88888.00 2016-10-22 02:00:27.000 296 33754.79 114.45 17089.44 88888.00 2016-10-22 02:00:28.000 296 33754.77 114.46 17089.42 88888.00 2016-10-22 02:00:29.000 296 33754.80 114.47 17089.43 88888.00 2016-10-22 02:00:30.000 296 33754.82 114.48 17089.44 37834.16 2016-10-22 02:00:31.000 296 33754.84 114.46 17089.43 88888.00 2016-10-22 02:00:32.000 296 33754.87 114.45 17089.41 88888.00 2016-10-22 02:00:33.000 296 33754.88 114.42 17089.41 88888.00 2016-10-22 02:00:34.000 296 33754.87 114.43 17089.39 88888.00 2016-10-22 02:00:35.000 296 33754.85 114.45 17089.39 37834.22 2016-10-22 02:00:36.000 296 33754.88 114.45 17089.37 88888.00 2016-10-22 02:00:37.000 296 33754.91 114.45 17089.35 88888.00 2016-10-22 02:00:38.000 296 33754.92 114.46 17089.34 88888.00 2016-10-22 02:00:39.000 296 33754.96 114.49 17089.35 88888.00 2016-10-22 02:00:40.000 296 33754.99 114.46 17089.37 37834.28 2016-10-22 02:00:41.000 296 33754.98 114.46 17089.35 88888.00 2016-10-22 02:00:42.000 296 33754.94 114.47 17089.34 88888.00 2016-10-22 02:00:43.000 296 33754.92 114.45 17089.34 88888.00 2016-10-22 02:00:44.000 296 33754.97 114.45 17089.33 88888.00 2016-10-22 02:00:45.000 296 33755.01 114.50 17089.35 37834.31 2016-10-22 02:00:46.000 296 33755.01 114.48 17089.38 88888.00 2016-10-22 02:00:47.000 296 33755.01 114.46 17089.35 88888.00 2016-10-22 02:00:48.000 296 33754.99 114.46 17089.35 88888.00 2016-10-22 02:00:49.000 296 33754.96 114.46 17089.35 88888.00 2016-10-22 02:00:50.000 296 33754.98 114.46 17089.34 37834.30 2016-10-22 02:00:51.000 296 33754.98 114.50 17089.28 88888.00 2016-10-22 02:00:52.000 296 33755.00 114.50 17089.33 88888.00 2016-10-22 02:00:53.000 296 33755.05 114.50 17089.37 88888.00 2016-10-22 02:00:54.000 296 33755.02 114.44 17089.33 88888.00 2016-10-22 02:00:55.000 296 33755.01 114.44 17089.32 37834.33 2016-10-22 02:00:56.000 296 33755.05 114.44 17089.34 88888.00 2016-10-22 02:00:57.000 296 33755.05 114.41 17089.37 88888.00 2016-10-22 02:00:58.000 296 33755.06 114.39 17089.35 88888.00 2016-10-22 02:00:59.000 296 33755.03 114.42 17089.33 88888.00 2016-10-22 02:01:00.000 296 33755.07 114.37 17089.33 37834.35 2016-10-22 02:01:01.000 296 33755.06 114.38 17089.33 88888.00 2016-10-22 02:01:02.000 296 33755.06 114.37 17089.33 88888.00 2016-10-22 02:01:03.000 296 33755.06 114.37 17089.37 88888.00 2016-10-22 02:01:04.000 296 33755.07 114.38 17089.38 88888.00 2016-10-22 02:01:05.000 296 33755.08 114.42 17089.38 37834.46 2016-10-22 02:01:06.000 296 33755.08 114.41 17089.35 88888.00 2016-10-22 02:01:07.000 296 33755.06 114.41 17089.32 88888.00 2016-10-22 02:01:08.000 296 33755.05 114.42 17089.35 88888.00 2016-10-22 02:01:09.000 296 33755.06 114.43 17089.37 88888.00 2016-10-22 02:01:10.000 296 33755.14 114.40 17089.35 37834.35 2016-10-22 02:01:11.000 296 33755.16 114.37 17089.34 88888.00 2016-10-22 02:01:12.000 296 33755.12 114.38 17089.34 88888.00 2016-10-22 02:01:13.000 296 33755.09 114.38 17089.35 88888.00 2016-10-22 02:01:14.000 296 33755.13 114.39 17089.34 88888.00 2016-10-22 02:01:15.000 296 33755.16 114.43 17089.33 37834.32 2016-10-22 02:01:16.000 296 33755.17 114.43 17089.32 88888.00 2016-10-22 02:01:17.000 296 33755.16 114.41 17089.28 88888.00 2016-10-22 02:01:18.000 296 33755.10 114.42 17089.31 88888.00 2016-10-22 02:01:19.000 296 33755.16 114.43 17089.30 88888.00 2016-10-22 02:01:20.000 296 33755.17 114.43 17089.28 37834.43 2016-10-22 02:01:21.000 296 33755.14 114.37 17089.28 88888.00 2016-10-22 02:01:22.000 296 33755.13 114.34 17089.27 88888.00 2016-10-22 02:01:23.000 296 33755.13 114.34 17089.32 88888.00 2016-10-22 02:01:24.000 296 33755.13 114.33 17089.35 88888.00 2016-10-22 02:01:25.000 296 33755.11 114.33 17089.35 37834.45 2016-10-22 02:01:26.000 296 33755.12 114.31 17089.35 88888.00 2016-10-22 02:01:27.000 296 33755.08 114.31 17089.33 88888.00 2016-10-22 02:01:28.000 296 33755.10 114.31 17089.34 88888.00 2016-10-22 02:01:29.000 296 33755.15 114.28 17089.38 88888.00 2016-10-22 02:01:30.000 296 33755.14 114.28 17089.38 37834.40 2016-10-22 02:01:31.000 296 33755.16 114.31 17089.33 88888.00 2016-10-22 02:01:32.000 296 33755.12 114.34 17089.31 88888.00 2016-10-22 02:01:33.000 296 33755.10 114.34 17089.32 88888.00 2016-10-22 02:01:34.000 296 33755.08 114.37 17089.34 88888.00 2016-10-22 02:01:35.000 296 33755.10 114.35 17089.34 37834.44 2016-10-22 02:01:36.000 296 33755.12 114.30 17089.35 88888.00 2016-10-22 02:01:37.000 296 33755.09 114.32 17089.35 88888.00 2016-10-22 02:01:38.000 296 33755.07 114.31 17089.38 88888.00 2016-10-22 02:01:39.000 296 33755.05 114.31 17089.35 88888.00 2016-10-22 02:01:40.000 296 33755.10 114.29 17089.35 37834.35 2016-10-22 02:01:41.000 296 33755.05 114.33 17089.39 88888.00 2016-10-22 02:01:42.000 296 33755.03 114.37 17089.37 88888.00 2016-10-22 02:01:43.000 296 33755.03 114.37 17089.34 88888.00 2016-10-22 02:01:44.000 296 33755.01 114.35 17089.34 88888.00 2016-10-22 02:01:45.000 296 33755.00 114.34 17089.37 37834.34 2016-10-22 02:01:46.000 296 33755.01 114.35 17089.37 88888.00 2016-10-22 02:01:47.000 296 33755.00 114.37 17089.41 88888.00 2016-10-22 02:01:48.000 296 33754.99 114.38 17089.41 88888.00 2016-10-22 02:01:49.000 296 33754.99 114.40 17089.42 88888.00 2016-10-22 02:01:50.000 296 33755.01 114.42 17089.38 37834.29 2016-10-22 02:01:51.000 296 33755.05 114.40 17089.37 88888.00 2016-10-22 02:01:52.000 296 33755.06 114.40 17089.38 88888.00 2016-10-22 02:01:53.000 296 33755.03 114.37 17089.38 88888.00 2016-10-22 02:01:54.000 296 33755.02 114.38 17089.41 88888.00 2016-10-22 02:01:55.000 296 33755.00 114.39 17089.40 37834.27 2016-10-22 02:01:56.000 296 33754.98 114.36 17089.41 88888.00 2016-10-22 02:01:57.000 296 33755.00 114.39 17089.41 88888.00 2016-10-22 02:01:58.000 296 33754.99 114.38 17089.42 88888.00 2016-10-22 02:01:59.000 296 33754.96 114.42 17089.41 88888.00 2016-10-22 02:02:00.000 296 33755.01 114.40 17089.42 37834.28 2016-10-22 02:02:01.000 296 33755.03 114.41 17089.43 88888.00 2016-10-22 02:02:02.000 296 33754.99 114.43 17089.41 88888.00 2016-10-22 02:02:03.000 296 33755.00 114.45 17089.42 88888.00 2016-10-22 02:02:04.000 296 33754.94 114.41 17089.41 88888.00 2016-10-22 02:02:05.000 296 33754.94 114.41 17089.38 37834.29 2016-10-22 02:02:06.000 296 33754.92 114.40 17089.38 88888.00 2016-10-22 02:02:07.000 296 33754.93 114.37 17089.41 88888.00 2016-10-22 02:02:08.000 296 33754.88 114.38 17089.41 88888.00 2016-10-22 02:02:09.000 296 33754.88 114.41 17089.37 88888.00 2016-10-22 02:02:10.000 296 33754.87 114.42 17089.38 37834.24 2016-10-22 02:02:11.000 296 33754.91 114.42 17089.42 88888.00 2016-10-22 02:02:12.000 296 33754.91 114.45 17089.41 88888.00 2016-10-22 02:02:13.000 296 33754.92 114.44 17089.42 88888.00 2016-10-22 02:02:14.000 296 33754.91 114.44 17089.42 88888.00 2016-10-22 02:02:15.000 296 33754.91 114.48 17089.42 37834.23 2016-10-22 02:02:16.000 296 33754.93 114.48 17089.41 88888.00 2016-10-22 02:02:17.000 296 33754.93 114.49 17089.43 88888.00 2016-10-22 02:02:18.000 296 33754.88 114.45 17089.44 88888.00 2016-10-22 02:02:19.000 296 33754.86 114.42 17089.41 88888.00 2016-10-22 02:02:20.000 296 33754.88 114.42 17089.39 37834.21 2016-10-22 02:02:21.000 296 33754.87 114.42 17089.35 88888.00 2016-10-22 02:02:22.000 296 33754.88 114.44 17089.35 88888.00 2016-10-22 02:02:23.000 296 33754.87 114.45 17089.35 88888.00 2016-10-22 02:02:24.000 296 33754.87 114.44 17089.40 88888.00 2016-10-22 02:02:25.000 296 33754.89 114.47 17089.40 37834.23 2016-10-22 02:02:26.000 296 33754.85 114.47 17089.34 88888.00 2016-10-22 02:02:27.000 296 33754.87 114.54 17089.38 88888.00 2016-10-22 02:02:28.000 296 33754.88 114.50 17089.38 88888.00 2016-10-22 02:02:29.000 296 33754.82 114.46 17089.39 88888.00 2016-10-22 02:02:30.000 296 33754.83 114.48 17089.44 37834.17 2016-10-22 02:02:31.000 296 33754.85 114.44 17089.43 88888.00 2016-10-22 02:02:32.000 296 33754.86 114.46 17089.40 88888.00 2016-10-22 02:02:33.000 296 33754.86 114.45 17089.41 88888.00 2016-10-22 02:02:34.000 296 33754.81 114.42 17089.41 88888.00 2016-10-22 02:02:35.000 296 33754.83 114.41 17089.38 37834.25 2016-10-22 02:02:36.000 296 33754.81 114.44 17089.35 88888.00 2016-10-22 02:02:37.000 296 33754.84 114.46 17089.38 88888.00 2016-10-22 02:02:38.000 296 33754.85 114.50 17089.34 88888.00 2016-10-22 02:02:39.000 296 33754.81 114.49 17089.35 88888.00 2016-10-22 02:02:40.000 296 33754.82 114.47 17089.38 37834.24 2016-10-22 02:02:41.000 296 33754.85 114.45 17089.42 88888.00 2016-10-22 02:02:42.000 296 33754.89 114.44 17089.41 88888.00 2016-10-22 02:02:43.000 296 33754.85 114.41 17089.40 88888.00 2016-10-22 02:02:44.000 296 33754.84 114.41 17089.35 88888.00 2016-10-22 02:02:45.000 296 33754.84 114.45 17089.35 37834.20 2016-10-22 02:02:46.000 296 33754.88 114.46 17089.37 88888.00 2016-10-22 02:02:47.000 296 33754.88 114.45 17089.35 88888.00 2016-10-22 02:02:48.000 296 33754.91 114.43 17089.34 88888.00 2016-10-22 02:02:49.000 296 33754.94 114.44 17089.32 88888.00 2016-10-22 02:02:50.000 296 33754.94 114.47 17089.32 37834.30 2016-10-22 02:02:51.000 296 33754.96 114.45 17089.35 88888.00 2016-10-22 02:02:52.000 296 33754.94 114.44 17089.38 88888.00 2016-10-22 02:02:53.000 296 33754.95 114.46 17089.37 88888.00 2016-10-22 02:02:54.000 296 33754.94 114.47 17089.35 88888.00 2016-10-22 02:02:55.000 296 33754.96 114.44 17089.41 37834.22 2016-10-22 02:02:56.000 296 33754.97 114.42 17089.41 88888.00 2016-10-22 02:02:57.000 296 33755.00 114.46 17089.38 88888.00 2016-10-22 02:02:58.000 296 33754.99 114.45 17089.35 88888.00 2016-10-22 02:02:59.000 296 33754.98 114.49 17089.32 88888.00 2016-10-22 02:03:00.000 296 33754.96 114.49 17089.34 37834.33 2016-10-22 02:03:01.000 296 33755.00 114.45 17089.38 88888.00 2016-10-22 02:03:02.000 296 33754.99 114.44 17089.38 88888.00 2016-10-22 02:03:03.000 296 33754.95 114.42 17089.34 88888.00 2016-10-22 02:03:04.000 296 33754.99 114.45 17089.32 88888.00 2016-10-22 02:03:05.000 296 33755.01 114.45 17089.33 37834.30 2016-10-22 02:03:06.000 296 33755.01 114.45 17089.35 88888.00 2016-10-22 02:03:07.000 296 33755.01 114.41 17089.38 88888.00 2016-10-22 02:03:08.000 296 33755.02 114.40 17089.38 88888.00 2016-10-22 02:03:09.000 296 33755.03 114.39 17089.39 88888.00 2016-10-22 02:03:10.000 296 33755.07 114.43 17089.39 37834.34 2016-10-22 02:03:11.000 296 33755.06 114.41 17089.33 88888.00 2016-10-22 02:03:12.000 296 33755.02 114.40 17089.35 88888.00 2016-10-22 02:03:13.000 296 33755.07 114.38 17089.34 88888.00 2016-10-22 02:03:14.000 296 33755.10 114.39 17089.35 88888.00 2016-10-22 02:03:15.000 296 33755.07 114.39 17089.35 37834.39 2016-10-22 02:03:16.000 296 33755.06 114.40 17089.33 88888.00 2016-10-22 02:03:17.000 296 33755.04 114.38 17089.35 88888.00 2016-10-22 02:03:18.000 296 33755.07 114.41 17089.35 88888.00 2016-10-22 02:03:19.000 296 33755.07 114.40 17089.34 88888.00 2016-10-22 02:03:20.000 296 33755.08 114.41 17089.28 37834.38 2016-10-22 02:03:21.000 296 33755.10 114.43 17089.34 88888.00 2016-10-22 02:03:22.000 296 33755.12 114.43 17089.35 88888.00 2016-10-22 02:03:23.000 296 33755.12 114.38 17089.37 88888.00 2016-10-22 02:03:24.000 296 33755.11 114.37 17089.35 88888.00 2016-10-22 02:03:25.000 296 33755.11 114.39 17089.34 37834.45 2016-10-22 02:03:26.000 296 33755.09 114.37 17089.34 88888.00 2016-10-22 02:03:27.000 296 33755.11 114.36 17089.31 88888.00 2016-10-22 02:03:28.000 296 33755.13 114.34 17089.32 88888.00 2016-10-22 02:03:29.000 296 33755.15 114.36 17089.31 88888.00 2016-10-22 02:03:30.000 296 33755.16 114.33 17089.30 37834.44 2016-10-22 02:03:31.000 296 33755.14 114.30 17089.28 88888.00 2016-10-22 02:03:32.000 296 33755.17 114.35 17089.27 88888.00 2016-10-22 02:03:33.000 296 33755.17 114.36 17089.33 88888.00 2016-10-22 02:03:34.000 296 33755.15 114.36 17089.34 88888.00 2016-10-22 02:03:35.000 296 33755.16 114.40 17089.33 37834.49 2016-10-22 02:03:36.000 296 33755.17 114.40 17089.32 88888.00 2016-10-22 02:03:37.000 296 33755.15 114.42 17089.32 88888.00 2016-10-22 02:03:38.000 296 33755.12 114.42 17089.28 88888.00 2016-10-22 02:03:39.000 296 33755.13 114.40 17089.28 88888.00 2016-10-22 02:03:40.000 296 33755.15 114.44 17089.32 37834.45 2016-10-22 02:03:41.000 296 33755.15 114.43 17089.35 88888.00 2016-10-22 02:03:42.000 296 33755.14 114.44 17089.33 88888.00 2016-10-22 02:03:43.000 296 33755.19 114.45 17089.34 88888.00 2016-10-22 02:03:44.000 296 33755.23 114.44 17089.35 88888.00 2016-10-22 02:03:45.000 296 33755.22 114.40 17089.38 37834.47 2016-10-22 02:03:46.000 296 33755.17 114.39 17089.35 88888.00 2016-10-22 02:03:47.000 296 33755.20 114.37 17089.34 88888.00 2016-10-22 02:03:48.000 296 33755.18 114.37 17089.30 88888.00 2016-10-22 02:03:49.000 296 33755.17 114.40 17089.30 88888.00 2016-10-22 02:03:50.000 296 33755.13 114.40 17089.32 37834.42 2016-10-22 02:03:51.000 296 33755.15 114.45 17089.31 88888.00 2016-10-22 02:03:52.000 296 33755.15 114.44 17089.28 88888.00 2016-10-22 02:03:53.000 296 33755.15 114.44 17089.33 88888.00 2016-10-22 02:03:54.000 296 33755.16 114.42 17089.34 88888.00 2016-10-22 02:03:55.000 296 33755.17 114.44 17089.28 37834.44 2016-10-22 02:03:56.000 296 33755.16 114.41 17089.28 88888.00 2016-10-22 02:03:57.000 296 33755.13 114.42 17089.32 88888.00 2016-10-22 02:03:58.000 296 33755.14 114.42 17089.33 88888.00 2016-10-22 02:03:59.000 296 33755.16 114.46 17089.37 88888.00 2016-10-22 02:04:00.000 296 33755.16 114.48 17089.39 37834.46 2016-10-22 02:04:01.000 296 33755.15 114.44 17089.37 88888.00 2016-10-22 02:04:02.000 296 33755.13 114.37 17089.28 88888.00 2016-10-22 02:04:03.000 296 33755.11 114.37 17089.30 88888.00 2016-10-22 02:04:04.000 296 33755.12 114.40 17089.30 88888.00 2016-10-22 02:04:05.000 296 33755.15 114.45 17089.33 37834.47 2016-10-22 02:04:06.000 296 33755.15 114.39 17089.34 88888.00 2016-10-22 02:04:07.000 296 33755.12 114.39 17089.32 88888.00 2016-10-22 02:04:08.000 296 33755.08 114.39 17089.35 88888.00 2016-10-22 02:04:09.000 296 33755.08 114.42 17089.35 88888.00 2016-10-22 02:04:10.000 296 33755.10 114.46 17089.35 37834.49 2016-10-22 02:04:11.000 296 33755.08 114.44 17089.31 88888.00 2016-10-22 02:04:12.000 296 33755.06 114.48 17089.31 88888.00 2016-10-22 02:04:13.000 296 33755.08 114.46 17089.37 88888.00 2016-10-22 02:04:14.000 296 33755.10 114.45 17089.39 88888.00 2016-10-22 02:04:15.000 296 33755.11 114.46 17089.38 37834.33 2016-10-22 02:04:16.000 296 33755.10 114.46 17089.38 88888.00 2016-10-22 02:04:17.000 296 33755.08 114.41 17089.34 88888.00 2016-10-22 02:04:18.000 296 33755.09 114.38 17089.35 88888.00 2016-10-22 02:04:19.000 296 33755.11 114.39 17089.35 88888.00 2016-10-22 02:04:20.000 296 33755.08 114.39 17089.35 37834.45 2016-10-22 02:04:21.000 296 33755.08 114.43 17089.34 88888.00 2016-10-22 02:04:22.000 296 33755.08 114.40 17089.35 88888.00 2016-10-22 02:04:23.000 296 33755.06 114.39 17089.39 88888.00 2016-10-22 02:04:24.000 296 33755.07 114.41 17089.42 88888.00 2016-10-22 02:04:25.000 296 33755.06 114.42 17089.40 37834.37 2016-10-22 02:04:26.000 296 33755.06 114.45 17089.37 88888.00 2016-10-22 02:04:27.000 296 33755.09 114.47 17089.34 88888.00 2016-10-22 02:04:28.000 296 33755.08 114.43 17089.31 88888.00 2016-10-22 02:04:29.000 296 33755.08 114.45 17089.32 88888.00 2016-10-22 02:04:30.000 296 33755.12 114.44 17089.32 37834.41 2016-10-22 02:04:31.000 296 33755.11 114.44 17089.28 88888.00 2016-10-22 02:04:32.000 296 33755.08 114.43 17089.24 88888.00 2016-10-22 02:04:33.000 296 33755.09 114.42 17089.27 88888.00 2016-10-22 02:04:34.000 296 33755.07 114.44 17089.32 88888.00 2016-10-22 02:04:35.000 296 33755.08 114.42 17089.28 37834.48 2016-10-22 02:04:36.000 296 33755.08 114.41 17089.28 88888.00 2016-10-22 02:04:37.000 296 33755.09 114.45 17089.27 88888.00 2016-10-22 02:04:38.000 296 33755.07 114.43 17089.27 88888.00 2016-10-22 02:04:39.000 296 33755.06 114.47 17089.26 88888.00 2016-10-22 02:04:40.000 296 33755.08 114.47 17089.26 37834.41 2016-10-22 02:04:41.000 296 33755.08 114.45 17089.22 88888.00 2016-10-22 02:04:42.000 296 33755.07 114.47 17089.25 88888.00 2016-10-22 02:04:43.000 296 33755.11 114.45 17089.25 88888.00 2016-10-22 02:04:44.000 296 33755.11 114.39 17089.25 88888.00 2016-10-22 02:04:45.000 296 33755.13 114.37 17089.26 37834.39 2016-10-22 02:04:46.000 296 33755.17 114.36 17089.32 88888.00 2016-10-22 02:04:47.000 296 33755.17 114.39 17089.37 88888.00 2016-10-22 02:04:48.000 296 33755.15 114.39 17089.35 88888.00 2016-10-22 02:04:49.000 296 33755.13 114.42 17089.33 88888.00 2016-10-22 02:04:50.000 296 33755.15 114.45 17089.34 37834.27 2016-10-22 02:04:51.000 296 33755.17 114.46 17089.37 88888.00 2016-10-22 02:04:52.000 296 33755.12 114.43 17089.40 88888.00 2016-10-22 02:04:53.000 296 33755.11 114.43 17089.38 88888.00 2016-10-22 02:04:54.000 296 33755.13 114.41 17089.38 88888.00 2016-10-22 02:04:55.000 296 33755.13 114.39 17089.35 37834.39 2016-10-22 02:04:56.000 296 33755.11 114.39 17089.34 88888.00 2016-10-22 02:04:57.000 296 33755.14 114.40 17089.30 88888.00 2016-10-22 02:04:58.000 296 33755.15 114.41 17089.31 88888.00 2016-10-22 02:04:59.000 296 33755.16 114.40 17089.30 88888.00 2016-10-22 02:05:00.000 296 33755.21 114.38 17089.27 37834.43 2016-10-22 02:05:01.000 296 33755.21 114.42 17089.32 88888.00 2016-10-22 02:05:02.000 296 33755.18 114.41 17089.32 88888.00 2016-10-22 02:05:03.000 296 33755.16 114.43 17089.30 88888.00 2016-10-22 02:05:04.000 296 33755.15 114.44 17089.31 88888.00 2016-10-22 02:05:05.000 296 33755.19 114.46 17089.35 37834.47 2016-10-22 02:05:06.000 296 33755.19 114.46 17089.35 88888.00 2016-10-22 02:05:07.000 296 33755.21 114.49 17089.35 88888.00 2016-10-22 02:05:08.000 296 33755.18 114.45 17089.35 88888.00 2016-10-22 02:05:09.000 296 33755.18 114.44 17089.34 88888.00 2016-10-22 02:05:10.000 296 33755.20 114.45 17089.35 37834.49 2016-10-22 02:05:11.000 296 33755.19 114.43 17089.32 88888.00 2016-10-22 02:05:12.000 296 33755.20 114.41 17089.35 88888.00 2016-10-22 02:05:13.000 296 33755.21 114.43 17089.34 88888.00 2016-10-22 02:05:14.000 296 33755.26 114.43 17089.33 88888.00 2016-10-22 02:05:15.000 296 33755.28 114.42 17089.35 37834.47 2016-10-22 02:05:16.000 296 33755.28 114.43 17089.34 88888.00 2016-10-22 02:05:17.000 296 33755.28 114.43 17089.33 88888.00 2016-10-22 02:05:18.000 296 33755.27 114.43 17089.28 88888.00 2016-10-22 02:05:19.000 296 33755.29 114.43 17089.32 88888.00 2016-10-22 02:05:20.000 296 33755.31 114.43 17089.32 37834.50 2016-10-22 02:05:21.000 296 33755.32 114.41 17089.35 88888.00 2016-10-22 02:05:22.000 296 33755.29 114.44 17089.34 88888.00 2016-10-22 02:05:23.000 296 33755.30 114.47 17089.33 88888.00 2016-10-22 02:05:24.000 296 33755.31 114.48 17089.32 88888.00 2016-10-22 02:05:25.000 296 33755.31 114.48 17089.28 37834.46 2016-10-22 02:05:26.000 296 33755.33 114.46 17089.30 88888.00 2016-10-22 02:05:27.000 296 33755.29 114.42 17089.30 88888.00 2016-10-22 02:05:28.000 296 33755.27 114.44 17089.28 88888.00 2016-10-22 02:05:29.000 296 33755.30 114.45 17089.32 88888.00 2016-10-22 02:05:30.000 296 33755.30 114.43 17089.34 37834.61 2016-10-22 02:05:31.000 296 33755.30 114.41 17089.35 88888.00 2016-10-22 02:05:32.000 296 33755.28 114.43 17089.35 88888.00 2016-10-22 02:05:33.000 296 33755.31 114.46 17089.34 88888.00 2016-10-22 02:05:34.000 296 33755.31 114.46 17089.30 88888.00 2016-10-22 02:05:35.000 296 33755.34 114.46 17089.30 37834.64 2016-10-22 02:05:36.000 296 33755.34 114.43 17089.31 88888.00 2016-10-22 02:05:37.000 296 33755.32 114.40 17089.30 88888.00 2016-10-22 02:05:38.000 296 33755.32 114.39 17089.26 88888.00 2016-10-22 02:05:39.000 296 33755.34 114.39 17089.26 88888.00 2016-10-22 02:05:40.000 296 33755.38 114.39 17089.28 37834.68 2016-10-22 02:05:41.000 296 33755.38 114.40 17089.27 88888.00 2016-10-22 02:05:42.000 296 33755.34 114.40 17089.25 88888.00 2016-10-22 02:05:43.000 296 33755.36 114.40 17089.21 88888.00 2016-10-22 02:05:44.000 296 33755.36 114.39 17089.25 88888.00 2016-10-22 02:05:45.000 296 33755.41 114.40 17089.28 37834.65 2016-10-22 02:05:46.000 296 33755.43 114.41 17089.31 88888.00 2016-10-22 02:05:47.000 296 33755.42 114.43 17089.28 88888.00 2016-10-22 02:05:48.000 296 33755.40 114.42 17089.26 88888.00 2016-10-22 02:05:49.000 296 33755.38 114.40 17089.24 88888.00 2016-10-22 02:05:50.000 296 33755.38 114.40 17089.23 37834.68 2016-10-22 02:05:51.000 296 33755.41 114.40 17089.28 88888.00 2016-10-22 02:05:52.000 296 33755.42 114.41 17089.26 88888.00 2016-10-22 02:05:53.000 296 33755.45 114.42 17089.25 88888.00 2016-10-22 02:05:54.000 296 33755.48 114.40 17089.31 88888.00 2016-10-22 02:05:55.000 296 33755.49 114.42 17089.33 37834.73 2016-10-22 02:05:56.000 296 33755.48 114.38 17089.28 88888.00 2016-10-22 02:05:57.000 296 33755.45 114.37 17089.28 88888.00 2016-10-22 02:05:58.000 296 33755.44 114.38 17089.30 88888.00 2016-10-22 02:05:59.000 296 33755.47 114.38 17089.28 88888.00 2016-10-22 02:06:00.000 296 33755.46 114.38 17089.30 37834.66 2016-10-22 02:06:01.000 296 33755.44 114.38 17089.32 88888.00 2016-10-22 02:06:02.000 296 33755.47 114.41 17089.27 88888.00 2016-10-22 02:06:03.000 296 33755.44 114.36 17089.28 88888.00 2016-10-22 02:06:04.000 296 33755.45 114.36 17089.26 88888.00 2016-10-22 02:06:05.000 296 33755.45 114.39 17089.27 37834.71 2016-10-22 02:06:06.000 296 33755.48 114.42 17089.27 88888.00 2016-10-22 02:06:07.000 296 33755.44 114.40 17089.26 88888.00 2016-10-22 02:06:08.000 296 33755.43 114.37 17089.24 88888.00 2016-10-22 02:06:09.000 296 33755.46 114.39 17089.25 88888.00 2016-10-22 02:06:10.000 296 33755.45 114.40 17089.25 37834.71 2016-10-22 02:06:11.000 296 33755.44 114.41 17089.27 88888.00 2016-10-22 02:06:12.000 296 33755.43 114.36 17089.31 88888.00 2016-10-22 02:06:13.000 296 33755.45 114.40 17089.31 88888.00 2016-10-22 02:06:14.000 296 33755.43 114.38 17089.28 88888.00 2016-10-22 02:06:15.000 296 33755.46 114.36 17089.28 37834.75 2016-10-22 02:06:16.000 296 33755.47 114.36 17089.28 88888.00 2016-10-22 02:06:17.000 296 33755.48 114.32 17089.30 88888.00 2016-10-22 02:06:18.000 296 33755.45 114.35 17089.28 88888.00 2016-10-22 02:06:19.000 296 33755.49 114.36 17089.28 88888.00 2016-10-22 02:06:20.000 296 33755.50 114.38 17089.27 37834.71 2016-10-22 02:06:21.000 296 33755.51 114.40 17089.30 88888.00 2016-10-22 02:06:22.000 296 33755.54 114.43 17089.31 88888.00 2016-10-22 02:06:23.000 296 33755.51 114.43 17089.28 88888.00 2016-10-22 02:06:24.000 296 33755.47 114.41 17089.28 88888.00 2016-10-22 02:06:25.000 296 33755.50 114.41 17089.28 37834.76 2016-10-22 02:06:26.000 296 33755.48 114.39 17089.30 88888.00 2016-10-22 02:06:27.000 296 33755.48 114.41 17089.34 88888.00 2016-10-22 02:06:28.000 296 33755.46 114.44 17089.34 88888.00 2016-10-22 02:06:29.000 296 33755.45 114.46 17089.31 88888.00 2016-10-22 02:06:30.000 296 33755.49 114.43 17089.28 37834.75 2016-10-22 02:06:31.000 296 33755.46 114.45 17089.28 88888.00 2016-10-22 02:06:32.000 296 33755.43 114.50 17089.30 88888.00 2016-10-22 02:06:33.000 296 33755.43 114.47 17089.28 88888.00 2016-10-22 02:06:34.000 296 33755.47 114.45 17089.28 88888.00 2016-10-22 02:06:35.000 296 33755.53 114.50 17089.28 37834.68 2016-10-22 02:06:36.000 296 33755.52 114.48 17089.31 88888.00 2016-10-22 02:06:37.000 296 33755.48 114.45 17089.28 88888.00 2016-10-22 02:06:38.000 296 33755.47 114.43 17089.32 88888.00 2016-10-22 02:06:39.000 296 33755.45 114.46 17089.37 88888.00 2016-10-22 02:06:40.000 296 33755.45 114.45 17089.32 37834.77 2016-10-22 02:06:41.000 296 33755.49 114.50 17089.31 88888.00 2016-10-22 02:06:42.000 296 33755.49 114.46 17089.30 88888.00 2016-10-22 02:06:43.000 296 33755.50 114.49 17089.30 88888.00 2016-10-22 02:06:44.000 296 33755.49 114.47 17089.27 88888.00 2016-10-22 02:06:45.000 296 33755.49 114.44 17089.27 37834.70 2016-10-22 02:06:46.000 296 33755.48 114.45 17089.32 88888.00 2016-10-22 02:06:47.000 296 33755.50 114.44 17089.31 88888.00 2016-10-22 02:06:48.000 296 33755.49 114.43 17089.24 88888.00 2016-10-22 02:06:49.000 296 33755.47 114.46 17089.25 88888.00 2016-10-22 02:06:50.000 296 33755.42 114.42 17089.23 37834.72 2016-10-22 02:06:51.000 296 33755.47 114.46 17089.27 88888.00 2016-10-22 02:06:52.000 296 33755.48 114.50 17089.31 88888.00 2016-10-22 02:06:53.000 296 33755.49 114.50 17089.33 88888.00 2016-10-22 02:06:54.000 296 33755.49 114.48 17089.35 88888.00 2016-10-22 02:06:55.000 296 33755.45 114.50 17089.31 37834.75 2016-10-22 02:06:56.000 296 33755.43 114.48 17089.27 88888.00 2016-10-22 02:06:57.000 296 33755.40 114.51 17089.26 88888.00 2016-10-22 02:06:58.000 296 33755.42 114.53 17089.28 88888.00 2016-10-22 02:06:59.000 296 33755.42 114.51 17089.27 88888.00 2016-10-22 02:07:00.000 296 33755.40 114.48 17089.26 37834.70 2016-10-22 02:07:01.000 296 33755.41 114.46 17089.27 88888.00 2016-10-22 02:07:02.000 296 33755.39 114.45 17089.30 88888.00 2016-10-22 02:07:03.000 296 33755.36 114.49 17089.28 88888.00 2016-10-22 02:07:04.000 296 33755.43 114.50 17089.28 88888.00 2016-10-22 02:07:05.000 296 33755.43 114.49 17089.28 37834.63 2016-10-22 02:07:06.000 296 33755.42 114.49 17089.27 88888.00 2016-10-22 02:07:07.000 296 33755.41 114.51 17089.28 88888.00 2016-10-22 02:07:08.000 296 33755.40 114.53 17089.26 88888.00 2016-10-22 02:07:09.000 296 33755.40 114.50 17089.24 88888.00 2016-10-22 02:07:10.000 296 33755.38 114.52 17089.25 37834.55 2016-10-22 02:07:11.000 296 33755.40 114.56 17089.27 88888.00 2016-10-22 02:07:12.000 296 33755.33 114.55 17089.25 88888.00 2016-10-22 02:07:13.000 296 33755.35 114.48 17089.23 88888.00 2016-10-22 02:07:14.000 296 33755.33 114.49 17089.24 88888.00 2016-10-22 02:07:15.000 296 33755.31 114.54 17089.28 37834.60 2016-10-22 02:07:16.000 296 33755.32 114.53 17089.25 88888.00 2016-10-22 02:07:17.000 296 33755.32 114.48 17089.25 88888.00 2016-10-22 02:07:18.000 296 33755.29 114.45 17089.21 88888.00 2016-10-22 02:07:19.000 296 33755.35 114.48 17089.27 88888.00 2016-10-22 02:07:20.000 296 33755.30 114.45 17089.24 37834.64 2016-10-22 02:07:21.000 296 33755.31 114.43 17089.27 88888.00 2016-10-22 02:07:22.000 296 33755.31 114.49 17089.27 88888.00 2016-10-22 02:07:23.000 296 33755.28 114.48 17089.28 88888.00 2016-10-22 02:07:24.000 296 33755.28 114.50 17089.33 88888.00 2016-10-22 02:07:25.000 296 33755.27 114.50 17089.35 37834.55 2016-10-22 02:07:26.000 296 33755.27 114.47 17089.27 88888.00 2016-10-22 02:07:27.000 296 33755.25 114.49 17089.28 88888.00 2016-10-22 02:07:28.000 296 33755.26 114.51 17089.33 88888.00 2016-10-22 02:07:29.000 296 33755.30 114.49 17089.33 88888.00 2016-10-22 02:07:30.000 296 33755.33 114.54 17089.34 37834.66 2016-10-22 02:07:31.000 296 33755.33 114.55 17089.35 88888.00 2016-10-22 02:07:32.000 296 33755.30 114.53 17089.35 88888.00 2016-10-22 02:07:33.000 296 33755.29 114.54 17089.35 88888.00 2016-10-22 02:07:34.000 296 33755.28 114.47 17089.35 88888.00 2016-10-22 02:07:35.000 296 33755.29 114.49 17089.35 37834.61 2016-10-22 02:07:36.000 296 33755.27 114.49 17089.31 88888.00 2016-10-22 02:07:37.000 296 33755.26 114.47 17089.32 88888.00 2016-10-22 02:07:38.000 296 33755.30 114.46 17089.31 88888.00 2016-10-22 02:07:39.000 296 33755.30 114.47 17089.33 88888.00 2016-10-22 02:07:40.000 296 33755.25 114.47 17089.35 37834.59 2016-10-22 02:07:41.000 296 33755.25 114.46 17089.32 88888.00 2016-10-22 02:07:42.000 296 33755.27 114.46 17089.30 88888.00 2016-10-22 02:07:43.000 296 33755.27 114.49 17089.28 88888.00 2016-10-22 02:07:44.000 296 33755.33 114.52 17089.30 88888.00 2016-10-22 02:07:45.000 296 33755.31 114.52 17089.32 37834.49 2016-10-22 02:07:46.000 296 33755.32 114.53 17089.34 88888.00 2016-10-22 02:07:47.000 296 33755.32 114.50 17089.33 88888.00 2016-10-22 02:07:48.000 296 33755.29 114.47 17089.30 88888.00 2016-10-22 02:07:49.000 296 33755.31 114.47 17089.28 88888.00 2016-10-22 02:07:50.000 296 33755.31 114.48 17089.33 37834.62 2016-10-22 02:07:51.000 296 33755.32 114.47 17089.31 88888.00 2016-10-22 02:07:52.000 296 33755.29 114.48 17089.31 88888.00 2016-10-22 02:07:53.000 296 33755.26 114.46 17089.28 88888.00 2016-10-22 02:07:54.000 296 33755.26 114.46 17089.27 88888.00 2016-10-22 02:07:55.000 296 33755.26 114.50 17089.25 37834.60 2016-10-22 02:07:56.000 296 33755.30 114.50 17089.21 88888.00 2016-10-22 02:07:57.000 296 33755.28 114.49 17089.28 88888.00 2016-10-22 02:07:58.000 296 33755.29 114.49 17089.28 88888.00 2016-10-22 02:07:59.000 296 33755.34 114.51 17089.26 88888.00 2016-10-22 02:08:00.000 296 33755.37 114.52 17089.26 37834.68 2016-10-22 02:08:01.000 296 33755.35 114.51 17089.28 88888.00 2016-10-22 02:08:02.000 296 33755.33 114.47 17089.31 88888.00 2016-10-22 02:08:03.000 296 33755.37 114.50 17089.31 88888.00 2016-10-22 02:08:04.000 296 33755.40 114.47 17089.30 88888.00 2016-10-22 02:08:05.000 296 33755.38 114.43 17089.26 37834.69 2016-10-22 02:08:06.000 296 33755.37 114.41 17089.25 88888.00 2016-10-22 02:08:07.000 296 33755.38 114.44 17089.28 88888.00 2016-10-22 02:08:08.000 296 33755.36 114.45 17089.31 88888.00 2016-10-22 02:08:09.000 296 33755.36 114.47 17089.30 88888.00 2016-10-22 02:08:10.000 296 33755.37 114.47 17089.28 37834.71 2016-10-22 02:08:11.000 296 33755.42 114.50 17089.25 88888.00 2016-10-22 02:08:12.000 296 33755.43 114.51 17089.25 88888.00 2016-10-22 02:08:13.000 296 33755.41 114.49 17089.26 88888.00 2016-10-22 02:08:14.000 296 33755.40 114.52 17089.24 88888.00 2016-10-22 02:08:15.000 296 33755.39 114.53 17089.22 37834.69 2016-10-22 02:08:16.000 296 33755.38 114.54 17089.22 88888.00 2016-10-22 02:08:17.000 296 33755.39 114.51 17089.21 88888.00 2016-10-22 02:08:18.000 296 33755.39 114.52 17089.21 88888.00 2016-10-22 02:08:19.000 296 33755.41 114.55 17089.22 88888.00 2016-10-22 02:08:20.000 296 33755.40 114.50 17089.21 37834.62 2016-10-22 02:08:21.000 296 33755.42 114.50 17089.23 88888.00 2016-10-22 02:08:22.000 296 33755.43 114.54 17089.21 88888.00 2016-10-22 02:08:23.000 296 33755.48 114.55 17089.19 88888.00 2016-10-22 02:08:24.000 296 33755.47 114.51 17089.21 88888.00 2016-10-22 02:08:25.000 296 33755.46 114.47 17089.22 37834.70 2016-10-22 02:08:26.000 296 33755.47 114.51 17089.23 88888.00 2016-10-22 02:08:27.000 296 33755.49 114.54 17089.23 88888.00 2016-10-22 02:08:28.000 296 33755.49 114.53 17089.21 88888.00 2016-10-22 02:08:29.000 296 33755.49 114.49 17089.22 88888.00 2016-10-22 02:08:30.000 296 33755.51 114.49 17089.24 37834.72 2016-10-22 02:08:31.000 296 33755.51 114.49 17089.22 88888.00 2016-10-22 02:08:32.000 296 33755.45 114.50 17089.19 88888.00 2016-10-22 02:08:33.000 296 33755.46 114.48 17089.18 88888.00 2016-10-22 02:08:34.000 296 33755.45 114.48 17089.22 88888.00 2016-10-22 02:08:35.000 296 33755.48 114.53 17089.22 37834.75 2016-10-22 02:08:36.000 296 33755.55 114.53 17089.23 88888.00 2016-10-22 02:08:37.000 296 33755.53 114.55 17089.24 88888.00 2016-10-22 02:08:38.000 296 33755.46 114.51 17089.22 88888.00 2016-10-22 02:08:39.000 296 33755.44 114.51 17089.19 88888.00 2016-10-22 02:08:40.000 296 33755.45 114.52 17089.19 37834.77 2016-10-22 02:08:41.000 296 33755.47 114.57 17089.17 88888.00 2016-10-22 02:08:42.000 296 33755.47 114.59 17089.17 88888.00 2016-10-22 02:08:43.000 296 33755.47 114.61 17089.18 88888.00 2016-10-22 02:08:44.000 296 33755.47 114.60 17089.14 88888.00 2016-10-22 02:08:45.000 296 33755.51 114.56 17089.19 37834.71 2016-10-22 02:08:46.000 296 33755.54 114.58 17089.22 88888.00 2016-10-22 02:08:47.000 296 33755.54 114.59 17089.21 88888.00 2016-10-22 02:08:48.000 296 33755.49 114.57 17089.24 88888.00 2016-10-22 02:08:49.000 296 33755.51 114.57 17089.23 88888.00 2016-10-22 02:08:50.000 296 33755.52 114.56 17089.25 37834.73 2016-10-22 02:08:51.000 296 33755.49 114.56 17089.21 88888.00 2016-10-22 02:08:52.000 296 33755.52 114.56 17089.21 88888.00 2016-10-22 02:08:53.000 296 33755.52 114.54 17089.21 88888.00 2016-10-22 02:08:54.000 296 33755.48 114.52 17089.23 88888.00 2016-10-22 02:08:55.000 296 33755.50 114.55 17089.25 37834.65 2016-10-22 02:08:56.000 296 33755.50 114.58 17089.25 88888.00 2016-10-22 02:08:57.000 296 33755.51 114.61 17089.24 88888.00 2016-10-22 02:08:58.000 296 33755.48 114.57 17089.31 88888.00 2016-10-22 02:08:59.000 296 33755.50 114.57 17089.30 88888.00 2016-10-22 02:09:00.000 296 33755.51 114.59 17089.25 37834.82 2016-10-22 02:09:01.000 296 33755.53 114.58 17089.25 88888.00 2016-10-22 02:09:02.000 296 33755.51 114.57 17089.25 88888.00 2016-10-22 02:09:03.000 296 33755.53 114.56 17089.24 88888.00 2016-10-22 02:09:04.000 296 33755.52 114.58 17089.23 88888.00 2016-10-22 02:09:05.000 296 33755.52 114.56 17089.22 37834.77 2016-10-22 02:09:06.000 296 33755.54 114.55 17089.23 88888.00 2016-10-22 02:09:07.000 296 33755.55 114.52 17089.24 88888.00 2016-10-22 02:09:08.000 296 33755.52 114.53 17089.19 88888.00 2016-10-22 02:09:09.000 296 33755.50 114.56 17089.19 88888.00 2016-10-22 02:09:10.000 296 33755.51 114.57 17089.19 37834.83 2016-10-22 02:09:11.000 296 33755.55 114.60 17089.22 88888.00 2016-10-22 02:09:12.000 296 33755.52 114.56 17089.22 88888.00 2016-10-22 02:09:13.000 296 33755.55 114.51 17089.23 88888.00 2016-10-22 02:09:14.000 296 33755.52 114.53 17089.22 88888.00 2016-10-22 02:09:15.000 296 33755.53 114.55 17089.21 37834.78 2016-10-22 02:09:16.000 296 33755.56 114.55 17089.19 88888.00 2016-10-22 02:09:17.000 296 33755.57 114.54 17089.24 88888.00 2016-10-22 02:09:18.000 296 33755.54 114.57 17089.24 88888.00 2016-10-22 02:09:19.000 296 33755.56 114.60 17089.21 88888.00 2016-10-22 02:09:20.000 296 33755.53 114.60 17089.19 37834.79 2016-10-22 02:09:21.000 296 33755.56 114.56 17089.21 88888.00 2016-10-22 02:09:22.000 296 33755.50 114.48 17089.21 88888.00 2016-10-22 02:09:23.000 296 33755.50 114.51 17089.21 88888.00 2016-10-22 02:09:24.000 296 33755.56 114.52 17089.16 88888.00 2016-10-22 02:09:25.000 296 33755.57 114.50 17089.18 37834.76 2016-10-22 02:09:26.000 296 33755.54 114.52 17089.21 88888.00 2016-10-22 02:09:27.000 296 33755.58 114.54 17089.21 88888.00 2016-10-22 02:09:28.000 296 33755.60 114.56 17089.24 88888.00 2016-10-22 02:09:29.000 296 33755.59 114.53 17089.25 88888.00 2016-10-22 02:09:30.000 296 33755.54 114.52 17089.25 37834.75 2016-10-22 02:09:31.000 296 33755.55 114.53 17089.22 88888.00 2016-10-22 02:09:32.000 296 33755.55 114.55 17089.21 88888.00 2016-10-22 02:09:33.000 296 33755.60 114.54 17089.23 88888.00 2016-10-22 02:09:34.000 296 33755.59 114.50 17089.19 88888.00 2016-10-22 02:09:35.000 296 33755.59 114.50 17089.18 37834.81 2016-10-22 02:09:36.000 296 33755.58 114.50 17089.16 88888.00 2016-10-22 02:09:37.000 296 33755.62 114.49 17089.18 88888.00 2016-10-22 02:09:38.000 296 33755.58 114.47 17089.16 88888.00 2016-10-22 02:09:39.000 296 33755.59 114.45 17089.21 88888.00 2016-10-22 02:09:40.000 296 33755.59 114.46 17089.19 37834.82 2016-10-22 02:09:41.000 296 33755.56 114.49 17089.19 88888.00 2016-10-22 02:09:42.000 296 33755.56 114.47 17089.18 88888.00 2016-10-22 02:09:43.000 296 33755.58 114.45 17089.23 88888.00 2016-10-22 02:09:44.000 296 33755.59 114.43 17089.22 88888.00 2016-10-22 02:09:45.000 296 33755.58 114.47 17089.19 37834.84 2016-10-22 02:09:46.000 296 33755.62 114.45 17089.19 88888.00 2016-10-22 02:09:47.000 296 33755.65 114.48 17089.19 88888.00 2016-10-22 02:09:48.000 296 33755.65 114.48 17089.15 88888.00 2016-10-22 02:09:49.000 296 33755.63 114.48 17089.15 88888.00 2016-10-22 02:09:50.000 296 33755.66 114.50 17089.15 37834.93 2016-10-22 02:09:51.000 296 33755.66 114.48 17089.17 88888.00 2016-10-22 02:09:52.000 296 33755.61 114.48 17089.18 88888.00 2016-10-22 02:09:53.000 296 33755.62 114.45 17089.19 88888.00 2016-10-22 02:09:54.000 296 33755.62 114.43 17089.21 88888.00 2016-10-22 02:09:55.000 296 33755.64 114.44 17089.21 37834.93 2016-10-22 02:09:56.000 296 33755.68 114.43 17089.17 88888.00 2016-10-22 02:09:57.000 296 33755.69 114.45 17089.17 88888.00 2016-10-22 02:09:58.000 296 33755.71 114.47 17089.15 88888.00 2016-10-22 02:09:59.000 296 33755.67 114.47 17089.14 88888.00 2016-10-22 02:10:00.000 296 33755.71 114.44 17089.12 37834.92 2016-10-22 02:10:01.000 296 33755.73 114.45 17089.10 88888.00 2016-10-22 02:10:02.000 296 33755.67 114.44 17089.10 88888.00 2016-10-22 02:10:03.000 296 33755.64 114.44 17089.12 88888.00 2016-10-22 02:10:04.000 296 33755.67 114.46 17089.14 88888.00 2016-10-22 02:10:05.000 296 33755.67 114.44 17089.14 37834.90 2016-10-22 02:10:06.000 296 33755.71 114.43 17089.12 88888.00 2016-10-22 02:10:07.000 296 33755.73 114.46 17089.14 88888.00 2016-10-22 02:10:08.000 296 33755.69 114.47 17089.15 88888.00 2016-10-22 02:10:09.000 296 33755.64 114.45 17089.17 88888.00 2016-10-22 02:10:10.000 296 33755.67 114.45 17089.17 37834.86 2016-10-22 02:10:11.000 296 33755.67 114.46 17089.18 88888.00 2016-10-22 02:10:12.000 296 33755.69 114.49 17089.17 88888.00 2016-10-22 02:10:13.000 296 33755.68 114.48 17089.16 88888.00 2016-10-22 02:10:14.000 296 33755.69 114.50 17089.15 88888.00 2016-10-22 02:10:15.000 296 33755.68 114.46 17089.15 37834.89 2016-10-22 02:10:16.000 296 33755.66 114.46 17089.18 88888.00 2016-10-22 02:10:17.000 296 33755.67 114.41 17089.16 88888.00 2016-10-22 02:10:18.000 296 33755.65 114.44 17089.17 88888.00 2016-10-22 02:10:19.000 296 33755.65 114.49 17089.19 88888.00 2016-10-22 02:10:20.000 296 33755.66 114.51 17089.19 37834.87 2016-10-22 02:10:21.000 296 33755.65 114.51 17089.16 88888.00 2016-10-22 02:10:22.000 296 33755.67 114.51 17089.19 88888.00 2016-10-22 02:10:23.000 296 33755.68 114.52 17089.16 88888.00 2016-10-22 02:10:24.000 296 33755.67 114.53 17089.15 88888.00 2016-10-22 02:10:25.000 296 33755.69 114.53 17089.14 37834.89 2016-10-22 02:10:26.000 296 33755.68 114.52 17089.17 88888.00 2016-10-22 02:10:27.000 296 33755.70 114.53 17089.17 88888.00 2016-10-22 02:10:28.000 296 33755.69 114.53 17089.17 88888.00 2016-10-22 02:10:29.000 296 33755.66 114.53 17089.19 88888.00 2016-10-22 02:10:30.000 296 33755.65 114.56 17089.21 37834.96 2016-10-22 02:10:31.000 296 33755.64 114.54 17089.19 88888.00 2016-10-22 02:10:32.000 296 33755.65 114.47 17089.24 88888.00 2016-10-22 02:10:33.000 296 33755.63 114.49 17089.26 88888.00 2016-10-22 02:10:34.000 296 33755.63 114.53 17089.21 88888.00 2016-10-22 02:10:35.000 296 33755.63 114.54 17089.19 37834.92 2016-10-22 02:10:36.000 296 33755.68 114.50 17089.22 88888.00 2016-10-22 02:10:37.000 296 33755.71 114.50 17089.23 88888.00 2016-10-22 02:10:38.000 296 33755.72 114.52 17089.22 88888.00 2016-10-22 02:10:39.000 296 33755.71 114.52 17089.16 88888.00 2016-10-22 02:10:40.000 296 33755.72 114.52 17089.19 37834.84 2016-10-22 02:10:41.000 296 33755.73 114.53 17089.18 88888.00 2016-10-22 02:10:42.000 296 33755.69 114.48 17089.18 88888.00 2016-10-22 02:10:43.000 296 33755.71 114.50 17089.18 88888.00 2016-10-22 02:10:44.000 296 33755.66 114.50 17089.17 88888.00 2016-10-22 02:10:45.000 296 33755.69 114.50 17089.19 37834.89 2016-10-22 02:10:46.000 296 33755.68 114.51 17089.22 88888.00 2016-10-22 02:10:47.000 296 33755.70 114.49 17089.19 88888.00 2016-10-22 02:10:48.000 296 33755.70 114.46 17089.17 88888.00 2016-10-22 02:10:49.000 296 33755.69 114.50 17089.15 88888.00 2016-10-22 02:10:50.000 296 33755.71 114.52 17089.16 37834.90 2016-10-22 02:10:51.000 296 33755.72 114.48 17089.17 88888.00 2016-10-22 02:10:52.000 296 33755.70 114.52 17089.19 88888.00 2016-10-22 02:10:53.000 296 33755.71 114.54 17089.17 88888.00 2016-10-22 02:10:54.000 296 33755.75 114.56 17089.16 88888.00 2016-10-22 02:10:55.000 296 33755.75 114.55 17089.16 37834.96 2016-10-22 02:10:56.000 296 33755.76 114.55 17089.18 88888.00 2016-10-22 02:10:57.000 296 33755.74 114.55 17089.18 88888.00 2016-10-22 02:10:58.000 296 33755.72 114.50 17089.16 88888.00 2016-10-22 02:10:59.000 296 33755.71 114.52 17089.17 88888.00 2016-10-22 02:11:00.000 296 33755.71 114.50 17089.15 37834.98 2016-10-22 02:11:01.000 296 33755.72 114.47 17089.12 88888.00 2016-10-22 02:11:02.000 296 33755.69 114.45 17089.14 88888.00 2016-10-22 02:11:03.000 296 33755.70 114.46 17089.21 88888.00 2016-10-22 02:11:04.000 296 33755.73 114.46 17089.19 88888.00 2016-10-22 02:11:05.000 296 33755.74 114.45 17089.22 37834.92 2016-10-22 02:11:06.000 296 33755.75 114.45 17089.19 88888.00 2016-10-22 02:11:07.000 296 33755.74 114.42 17089.23 88888.00 2016-10-22 02:11:08.000 296 33755.74 114.45 17089.25 88888.00 2016-10-22 02:11:09.000 296 33755.74 114.41 17089.26 88888.00 2016-10-22 02:11:10.000 296 33755.74 114.39 17089.24 37834.97 2016-10-22 02:11:11.000 296 33755.73 114.42 17089.24 88888.00 2016-10-22 02:11:12.000 296 33755.75 114.42 17089.24 88888.00 2016-10-22 02:11:13.000 296 33755.75 114.40 17089.25 88888.00 2016-10-22 02:11:14.000 296 33755.72 114.43 17089.26 88888.00 2016-10-22 02:11:15.000 296 33755.70 114.48 17089.23 37834.79 2016-10-22 02:11:16.000 296 33755.69 114.44 17089.21 88888.00 2016-10-22 02:11:17.000 296 33755.72 114.42 17089.18 88888.00 2016-10-22 02:11:18.000 296 33755.68 114.47 17089.19 88888.00 2016-10-22 02:11:19.000 296 33755.66 114.49 17089.19 88888.00 2016-10-22 02:11:20.000 296 33755.68 114.46 17089.21 37834.93 2016-10-22 02:11:21.000 296 33755.70 114.45 17089.23 88888.00 2016-10-22 02:11:22.000 296 33755.69 114.44 17089.23 88888.00 2016-10-22 02:11:23.000 296 33755.66 114.47 17089.23 88888.00 2016-10-22 02:11:24.000 296 33755.61 114.46 17089.25 88888.00 2016-10-22 02:11:25.000 296 33755.60 114.46 17089.22 37834.88 2016-10-22 02:11:26.000 296 33755.63 114.46 17089.22 88888.00 2016-10-22 02:11:27.000 296 33755.68 114.46 17089.19 88888.00 2016-10-22 02:11:28.000 296 33755.66 114.44 17089.18 88888.00 2016-10-22 02:11:29.000 296 33755.71 114.45 17089.18 88888.00 2016-10-22 02:11:30.000 296 33755.68 114.45 17089.17 37834.88 2016-10-22 02:11:31.000 296 33755.66 114.43 17089.15 88888.00 2016-10-22 02:11:32.000 296 33755.65 114.42 17089.12 88888.00 2016-10-22 02:11:33.000 296 33755.65 114.46 17089.16 88888.00 2016-10-22 02:11:34.000 296 33755.59 114.49 17089.19 88888.00 2016-10-22 02:11:35.000 296 33755.58 114.52 17089.18 37834.88 2016-10-22 02:11:36.000 296 33755.58 114.50 17089.18 88888.00 2016-10-22 02:11:37.000 296 33755.56 114.51 17089.18 88888.00 2016-10-22 02:11:38.000 296 33755.55 114.48 17089.19 88888.00 2016-10-22 02:11:39.000 296 33755.56 114.48 17089.19 88888.00 2016-10-22 02:11:40.000 296 33755.53 114.50 17089.25 37834.93 2016-10-22 02:11:41.000 296 33755.58 114.51 17089.21 88888.00 2016-10-22 02:11:42.000 296 33755.56 114.50 17089.22 88888.00 2016-10-22 02:11:43.000 296 33755.56 114.54 17089.23 88888.00 2016-10-22 02:11:44.000 296 33755.56 114.52 17089.24 88888.00 2016-10-22 02:11:45.000 296 33755.55 114.55 17089.24 37834.81 2016-10-22 02:11:46.000 296 33755.59 114.58 17089.23 88888.00 2016-10-22 02:11:47.000 296 33755.61 114.61 17089.24 88888.00 2016-10-22 02:11:48.000 296 33755.58 114.56 17089.24 88888.00 2016-10-22 02:11:49.000 296 33755.58 114.51 17089.22 88888.00 2016-10-22 02:11:50.000 296 33755.55 114.48 17089.19 37834.76 2016-10-22 02:11:51.000 296 33755.54 114.48 17089.25 88888.00 2016-10-22 02:11:52.000 296 33755.54 114.51 17089.21 88888.00 2016-10-22 02:11:53.000 296 33755.55 114.51 17089.21 88888.00 2016-10-22 02:11:54.000 296 33755.55 114.43 17089.19 88888.00 2016-10-22 02:11:55.000 296 33755.53 114.44 17089.19 37834.87 2016-10-22 02:11:56.000 296 33755.51 114.47 17089.21 88888.00 2016-10-22 02:11:57.000 296 33755.51 114.52 17089.19 88888.00 2016-10-22 02:11:58.000 296 33755.52 114.54 17089.19 88888.00 2016-10-22 02:11:59.000 296 33755.51 114.51 17089.21 88888.00 2016-10-22 02:12:00.000 296 33755.53 114.49 17089.24 37834.90 2016-10-22 02:12:01.000 296 33755.53 114.49 17089.26 88888.00 2016-10-22 02:12:02.000 296 33755.51 114.48 17089.27 88888.00 2016-10-22 02:12:03.000 296 33755.51 114.49 17089.26 88888.00 2016-10-22 02:12:04.000 296 33755.52 114.48 17089.25 88888.00 2016-10-22 02:12:05.000 296 33755.56 114.41 17089.26 37834.88 2016-10-22 02:12:06.000 296 33755.57 114.44 17089.27 88888.00 2016-10-22 02:12:07.000 296 33755.54 114.51 17089.24 88888.00 2016-10-22 02:12:08.000 296 33755.55 114.50 17089.25 88888.00 2016-10-22 02:12:09.000 296 33755.54 114.51 17089.25 88888.00 2016-10-22 02:12:10.000 296 33755.53 114.51 17089.22 37834.79 2016-10-22 02:12:11.000 296 33755.55 114.51 17089.23 88888.00 2016-10-22 02:12:12.000 296 33755.51 114.55 17089.19 88888.00 2016-10-22 02:12:13.000 296 33755.50 114.54 17089.22 88888.00 2016-10-22 02:12:14.000 296 33755.51 114.52 17089.25 88888.00 2016-10-22 02:12:15.000 296 33755.48 114.52 17089.22 37834.83 2016-10-22 02:12:16.000 296 33755.46 114.54 17089.21 88888.00 2016-10-22 02:12:17.000 296 33755.50 114.53 17089.23 88888.00 2016-10-22 02:12:18.000 296 33755.50 114.55 17089.25 88888.00 2016-10-22 02:12:19.000 296 33755.47 114.58 17089.26 88888.00 2016-10-22 02:12:20.000 296 33755.46 114.56 17089.25 37834.78 2016-10-22 02:12:21.000 296 33755.45 114.53 17089.22 88888.00 2016-10-22 02:12:22.000 296 33755.49 114.52 17089.22 88888.00 2016-10-22 02:12:23.000 296 33755.46 114.54 17089.23 88888.00 2016-10-22 02:12:24.000 296 33755.45 114.56 17089.27 88888.00 2016-10-22 02:12:25.000 296 33755.45 114.57 17089.26 37834.74 2016-10-22 02:12:26.000 296 33755.42 114.54 17089.24 88888.00 2016-10-22 02:12:27.000 296 33755.43 114.52 17089.22 88888.00 2016-10-22 02:12:28.000 296 33755.42 114.52 17089.23 88888.00 2016-10-22 02:12:29.000 296 33755.39 114.51 17089.24 88888.00 2016-10-22 02:12:30.000 296 33755.44 114.50 17089.27 37834.71 2016-10-22 02:12:31.000 296 33755.41 114.56 17089.31 88888.00 2016-10-22 02:12:32.000 296 33755.38 114.58 17089.31 88888.00 2016-10-22 02:12:33.000 296 33755.36 114.58 17089.27 88888.00 2016-10-22 02:12:34.000 296 33755.38 114.56 17089.23 88888.00 2016-10-22 02:12:35.000 296 33755.39 114.61 17089.24 37834.75 2016-10-22 02:12:36.000 296 33755.42 114.59 17089.23 88888.00 2016-10-22 02:12:37.000 296 33755.39 114.59 17089.24 88888.00 2016-10-22 02:12:38.000 296 33755.40 114.58 17089.24 88888.00 2016-10-22 02:12:39.000 296 33755.41 114.59 17089.26 88888.00 2016-10-22 02:12:40.000 296 33755.37 114.58 17089.28 37834.68 2016-10-22 02:12:41.000 296 33755.38 114.59 17089.30 88888.00 2016-10-22 02:12:42.000 296 33755.35 114.60 17089.33 88888.00 2016-10-22 02:12:43.000 296 33755.33 114.60 17089.30 88888.00 2016-10-22 02:12:44.000 296 33755.32 114.58 17089.31 88888.00 2016-10-22 02:12:45.000 296 33755.35 114.58 17089.27 37834.68 2016-10-22 02:12:46.000 296 33755.35 114.58 17089.25 88888.00 2016-10-22 02:12:47.000 296 33755.37 114.57 17089.28 88888.00 2016-10-22 02:12:48.000 296 33755.35 114.54 17089.28 88888.00 2016-10-22 02:12:49.000 296 33755.37 114.51 17089.28 88888.00 2016-10-22 02:12:50.000 296 33755.34 114.48 17089.27 37834.70 2016-10-22 02:12:51.000 296 33755.32 114.53 17089.27 88888.00 2016-10-22 02:12:52.000 296 33755.29 114.55 17089.28 88888.00 2016-10-22 02:12:53.000 296 33755.31 114.53 17089.30 88888.00 2016-10-22 02:12:54.000 296 33755.31 114.51 17089.31 88888.00 2016-10-22 02:12:55.000 296 33755.30 114.52 17089.32 37834.64 2016-10-22 02:12:56.000 296 33755.28 114.52 17089.31 88888.00 2016-10-22 02:12:57.000 296 33755.29 114.53 17089.34 88888.00 2016-10-22 02:12:58.000 296 33755.31 114.53 17089.34 88888.00 2016-10-22 02:12:59.000 296 33755.27 114.48 17089.31 88888.00 2016-10-22 02:13:00.000 296 33755.24 114.47 17089.32 37834.55 2016-10-22 02:13:01.000 296 33755.25 114.46 17089.31 88888.00 2016-10-22 02:13:02.000 296 33755.28 114.49 17089.25 88888.00 2016-10-22 02:13:03.000 296 33755.29 114.48 17089.24 88888.00 2016-10-22 02:13:04.000 296 33755.27 114.49 17089.24 88888.00 2016-10-22 02:13:05.000 296 33755.34 114.46 17089.24 37834.63 2016-10-22 02:13:06.000 296 33755.31 114.47 17089.21 88888.00 2016-10-22 02:13:07.000 296 33755.33 114.49 17089.27 88888.00 2016-10-22 02:13:08.000 296 33755.31 114.51 17089.27 88888.00 2016-10-22 02:13:09.000 296 33755.32 114.52 17089.27 88888.00 2016-10-22 02:13:10.000 296 33755.32 114.49 17089.26 37834.76 2016-10-22 02:13:11.000 296 33755.35 114.52 17089.25 88888.00 2016-10-22 02:13:12.000 296 33755.34 114.53 17089.27 88888.00 2016-10-22 02:13:13.000 296 33755.37 114.52 17089.28 88888.00 2016-10-22 02:13:14.000 296 33755.36 114.50 17089.28 88888.00 2016-10-22 02:13:15.000 296 33755.38 114.52 17089.28 37834.71 2016-10-22 02:13:16.000 296 33755.42 114.47 17089.30 88888.00 2016-10-22 02:13:17.000 296 33755.44 114.46 17089.32 88888.00 2016-10-22 02:13:18.000 296 33755.47 114.48 17089.28 88888.00 2016-10-22 02:13:19.000 296 33755.49 114.45 17089.30 88888.00 2016-10-22 02:13:20.000 296 33755.49 114.38 17089.32 37834.80 2016-10-22 02:13:21.000 296 33755.48 114.37 17089.31 88888.00 2016-10-22 02:13:22.000 296 33755.49 114.41 17089.30 88888.00 2016-10-22 02:13:23.000 296 33755.48 114.37 17089.31 88888.00 2016-10-22 02:13:24.000 296 33755.52 114.38 17089.34 88888.00 2016-10-22 02:13:25.000 296 33755.54 114.38 17089.30 37834.77 2016-10-22 02:13:26.000 296 33755.49 114.37 17089.27 88888.00 2016-10-22 02:13:27.000 296 33755.51 114.35 17089.28 88888.00 2016-10-22 02:13:28.000 296 33755.55 114.37 17089.27 88888.00 2016-10-22 02:13:29.000 296 33755.53 114.38 17089.27 88888.00 2016-10-22 02:13:30.000 296 33755.55 114.35 17089.25 37834.81 2016-10-22 02:13:31.000 296 33755.58 114.36 17089.25 88888.00 2016-10-22 02:13:32.000 296 33755.57 114.35 17089.30 88888.00 2016-10-22 02:13:33.000 296 33755.62 114.32 17089.31 88888.00 2016-10-22 02:13:34.000 296 33755.60 114.33 17089.27 88888.00 2016-10-22 02:13:35.000 296 33755.58 114.29 17089.25 37834.74 2016-10-22 02:13:36.000 296 33755.56 114.32 17089.25 88888.00 2016-10-22 02:13:37.000 296 33755.57 114.34 17089.26 88888.00 2016-10-22 02:13:38.000 296 33755.60 114.32 17089.25 88888.00 2016-10-22 02:13:39.000 296 33755.62 114.31 17089.22 88888.00 2016-10-22 02:13:40.000 296 33755.63 114.30 17089.16 37834.99 2016-10-22 02:13:41.000 296 33755.66 114.32 17089.16 88888.00 2016-10-22 02:13:42.000 296 33755.63 114.29 17089.14 88888.00 2016-10-22 02:13:43.000 296 33755.65 114.31 17089.15 88888.00 2016-10-22 02:13:44.000 296 33755.70 114.34 17089.19 88888.00 2016-10-22 02:13:45.000 296 33755.70 114.32 17089.24 37834.93 2016-10-22 02:13:46.000 296 33755.67 114.31 17089.25 88888.00 2016-10-22 02:13:47.000 296 33755.70 114.30 17089.19 88888.00 2016-10-22 02:13:48.000 296 33755.73 114.31 17089.19 88888.00 2016-10-22 02:13:49.000 296 33755.75 114.31 17089.24 88888.00 2016-10-22 02:13:50.000 296 33755.76 114.31 17089.23 37834.98 2016-10-22 02:13:51.000 296 33755.77 114.25 17089.19 88888.00 2016-10-22 02:13:52.000 296 33755.80 114.26 17089.18 88888.00 2016-10-22 02:13:53.000 296 33755.80 114.26 17089.17 88888.00 2016-10-22 02:13:54.000 296 33755.83 114.30 17089.18 88888.00 2016-10-22 02:13:55.000 296 33755.83 114.27 17089.16 37835.04 2016-10-22 02:13:56.000 296 33755.79 114.24 17089.14 88888.00 2016-10-22 02:13:57.000 296 33755.78 114.22 17089.17 88888.00 2016-10-22 02:13:58.000 296 33755.81 114.20 17089.16 88888.00 2016-10-22 02:13:59.000 296 33755.82 114.20 17089.19 88888.00 2016-10-22 02:14:00.000 296 33755.81 114.21 17089.19 37835.02 2016-10-22 02:14:01.000 296 33755.83 114.18 17089.21 88888.00 2016-10-22 02:14:02.000 296 33755.81 114.20 17089.21 88888.00 2016-10-22 02:14:03.000 296 33755.81 114.20 17089.21 88888.00 2016-10-22 02:14:04.000 296 33755.81 114.20 17089.24 88888.00 2016-10-22 02:14:05.000 296 33755.85 114.22 17089.23 37835.03 2016-10-22 02:14:06.000 296 33755.84 114.20 17089.21 88888.00 2016-10-22 02:14:07.000 296 33755.85 114.18 17089.23 88888.00 2016-10-22 02:14:08.000 296 33755.89 114.17 17089.23 88888.00 2016-10-22 02:14:09.000 296 33755.91 114.16 17089.19 88888.00 2016-10-22 02:14:10.000 296 33755.92 114.21 17089.22 37835.00 2016-10-22 02:14:11.000 296 33755.91 114.19 17089.25 88888.00 2016-10-22 02:14:12.000 296 33755.89 114.19 17089.24 88888.00 2016-10-22 02:14:13.000 296 33755.89 114.19 17089.19 88888.00 2016-10-22 02:14:14.000 296 33755.94 114.18 17089.19 88888.00 2016-10-22 02:14:15.000 296 33755.93 114.18 17089.22 37835.06 2016-10-22 02:14:16.000 296 33755.91 114.17 17089.22 88888.00 2016-10-22 02:14:17.000 296 33755.93 114.17 17089.22 88888.00 2016-10-22 02:14:18.000 296 33755.89 114.16 17089.18 88888.00 2016-10-22 02:14:19.000 296 33755.89 114.15 17089.21 88888.00 2016-10-22 02:14:20.000 296 33755.90 114.15 17089.21 37835.15 2016-10-22 02:14:21.000 296 33755.89 114.11 17089.23 88888.00 2016-10-22 02:14:22.000 296 33755.88 114.08 17089.21 88888.00 2016-10-22 02:14:23.000 296 33755.88 114.10 17089.19 88888.00 2016-10-22 02:14:24.000 296 33755.88 114.08 17089.19 88888.00 2016-10-22 02:14:25.000 296 33755.92 114.06 17089.19 37835.18 2016-10-22 02:14:26.000 296 33755.94 114.09 17089.22 88888.00 2016-10-22 02:14:27.000 296 33755.94 114.10 17089.19 88888.00 2016-10-22 02:14:28.000 296 33755.93 114.13 17089.22 88888.00 2016-10-22 02:14:29.000 296 33755.95 114.12 17089.23 88888.00 2016-10-22 02:14:30.000 296 33755.92 114.08 17089.22 37835.09 2016-10-22 02:14:31.000 296 33755.93 114.05 17089.23 88888.00 2016-10-22 02:14:32.000 296 33755.90 114.06 17089.22 88888.00 2016-10-22 02:14:33.000 296 33755.87 114.05 17089.19 88888.00 2016-10-22 02:14:34.000 296 33755.89 114.05 17089.19 88888.00 2016-10-22 02:14:35.000 296 33755.89 114.05 17089.17 37835.14 2016-10-22 02:14:36.000 296 33755.87 114.03 17089.19 88888.00 2016-10-22 02:14:37.000 296 33755.87 114.06 17089.19 88888.00 2016-10-22 02:14:38.000 296 33755.82 114.07 17089.25 88888.00 2016-10-22 02:14:39.000 296 33755.84 114.05 17089.28 88888.00 2016-10-22 02:14:40.000 296 33755.82 114.06 17089.25 37835.13 2016-10-22 02:14:41.000 296 33755.85 114.08 17089.22 88888.00 2016-10-22 02:14:42.000 296 33755.85 114.10 17089.25 88888.00 2016-10-22 02:14:43.000 296 33755.82 114.08 17089.25 88888.00 2016-10-22 02:14:44.000 296 33755.79 114.07 17089.26 88888.00 2016-10-22 02:14:45.000 296 33755.83 114.08 17089.24 37835.01 2016-10-22 02:14:46.000 296 33755.85 114.05 17089.21 88888.00 2016-10-22 02:14:47.000 296 33755.84 114.04 17089.19 88888.00 2016-10-22 02:14:48.000 296 33755.81 114.08 17089.23 88888.00 2016-10-22 02:14:49.000 296 33755.85 114.08 17089.25 88888.00 2016-10-22 02:14:50.000 296 33755.85 114.10 17089.21 37834.99 2016-10-22 02:14:51.000 296 33755.85 114.13 17089.18 88888.00 2016-10-22 02:14:52.000 296 33755.85 114.14 17089.21 88888.00 2016-10-22 02:14:53.000 296 33755.80 114.14 17089.19 88888.00 2016-10-22 02:14:54.000 296 33755.77 114.13 17089.19 88888.00 2016-10-22 02:14:55.000 296 33755.75 114.14 17089.24 37834.96 2016-10-22 02:14:56.000 296 33755.74 114.13 17089.21 88888.00 2016-10-22 02:14:57.000 296 33755.69 114.13 17089.21 88888.00 2016-10-22 02:14:58.000 296 33755.72 114.19 17089.19 88888.00 2016-10-22 02:14:59.000 296 33755.74 114.18 17089.22 88888.00 2016-10-22 02:15:00.000 296 33755.68 114.13 17089.23 37834.95 2016-10-22 02:15:01.000 296 33755.65 114.14 17089.21 88888.00 2016-10-22 02:15:02.000 296 33755.61 114.18 17089.23 88888.00 2016-10-22 02:15:03.000 296 33755.61 114.18 17089.23 88888.00 2016-10-22 02:15:04.000 296 33755.57 114.17 17089.23 88888.00 2016-10-22 02:15:05.000 296 33755.58 114.21 17089.26 37834.96 2016-10-22 02:15:06.000 296 33755.57 114.21 17089.27 88888.00 2016-10-22 02:15:07.000 296 33755.56 114.23 17089.25 88888.00 2016-10-22 02:15:08.000 296 33755.55 114.21 17089.21 88888.00 2016-10-22 02:15:09.000 296 33755.52 114.19 17089.19 88888.00 2016-10-22 02:15:10.000 296 33755.51 114.21 17089.19 37834.78 2016-10-22 02:15:11.000 296 33755.52 114.24 17089.24 88888.00 2016-10-22 02:15:12.000 296 33755.49 114.29 17089.26 88888.00 2016-10-22 02:15:13.000 296 33755.46 114.25 17089.25 88888.00 2016-10-22 02:15:14.000 296 33755.44 114.24 17089.23 88888.00 2016-10-22 02:15:15.000 296 33755.44 114.25 17089.22 37834.74 2016-10-22 02:15:16.000 296 33755.40 114.22 17089.23 88888.00 2016-10-22 02:15:17.000 296 33755.39 114.20 17089.21 88888.00 2016-10-22 02:15:18.000 296 33755.37 114.22 17089.23 88888.00 2016-10-22 02:15:19.000 296 33755.34 114.26 17089.22 88888.00 2016-10-22 02:15:20.000 296 33755.37 114.21 17089.22 37834.60 2016-10-22 02:15:21.000 296 33755.37 114.19 17089.23 88888.00 2016-10-22 02:15:22.000 296 33755.32 114.24 17089.18 88888.00 2016-10-22 02:15:23.000 296 33755.32 114.26 17089.14 88888.00 2016-10-22 02:15:24.000 296 33755.31 114.32 17089.16 88888.00 2016-10-22 02:15:25.000 296 33755.34 114.32 17089.15 37834.68 2016-10-22 02:15:26.000 296 33755.35 114.26 17089.15 88888.00 2016-10-22 02:15:27.000 296 33755.34 114.28 17089.15 88888.00 2016-10-22 02:15:28.000 296 33755.35 114.33 17089.19 88888.00 2016-10-22 02:15:29.000 296 33755.35 114.33 17089.22 88888.00 2016-10-22 02:15:30.000 296 33755.32 114.30 17089.22 37834.64 2016-10-22 02:15:31.000 296 33755.32 114.27 17089.18 88888.00 2016-10-22 02:15:32.000 296 33755.30 114.29 17089.15 88888.00 2016-10-22 02:15:33.000 296 33755.33 114.31 17089.14 88888.00 2016-10-22 02:15:34.000 296 33755.35 114.28 17089.12 88888.00 2016-10-22 02:15:35.000 296 33755.36 114.27 17089.12 37834.63 2016-10-22 02:15:36.000 296 33755.35 114.30 17089.10 88888.00 2016-10-22 02:15:37.000 296 33755.35 114.28 17089.12 88888.00 2016-10-22 02:15:38.000 296 33755.33 114.26 17089.12 88888.00 2016-10-22 02:15:39.000 296 33755.34 114.26 17089.14 88888.00 2016-10-22 02:15:40.000 296 33755.35 114.26 17089.14 37834.67 2016-10-22 02:15:41.000 296 33755.35 114.25 17089.14 88888.00 2016-10-22 02:15:42.000 296 33755.34 114.27 17089.16 88888.00 2016-10-22 02:15:43.000 296 33755.41 114.25 17089.19 88888.00 2016-10-22 02:15:44.000 296 33755.44 114.19 17089.17 88888.00 2016-10-22 02:15:45.000 296 33755.43 114.21 17089.19 37834.68 2016-10-22 02:15:46.000 296 33755.42 114.23 17089.21 88888.00 2016-10-22 02:15:47.000 296 33755.41 114.24 17089.21 88888.00 2016-10-22 02:15:48.000 296 33755.42 114.27 17089.19 88888.00 2016-10-22 02:15:49.000 296 33755.43 114.29 17089.15 88888.00 2016-10-22 02:15:50.000 296 33755.42 114.28 17089.17 37834.67 2016-10-22 02:15:51.000 296 33755.46 114.31 17089.22 88888.00 2016-10-22 02:15:52.000 296 33755.46 114.30 17089.21 88888.00 2016-10-22 02:15:53.000 296 33755.46 114.30 17089.22 88888.00 2016-10-22 02:15:54.000 296 33755.43 114.30 17089.25 88888.00 2016-10-22 02:15:55.000 296 33755.44 114.30 17089.25 37834.73 2016-10-22 02:15:56.000 296 33755.47 114.28 17089.21 88888.00 2016-10-22 02:15:57.000 296 33755.43 114.26 17089.22 88888.00 2016-10-22 02:15:58.000 296 33755.44 114.22 17089.19 88888.00 2016-10-22 02:15:59.000 296 33755.44 114.23 17089.17 88888.00 2016-10-22 02:16:00.000 296 33755.44 114.25 17089.15 37834.80 2016-10-22 02:16:01.000 296 33755.48 114.24 17089.17 88888.00 2016-10-22 02:16:02.000 296 33755.49 114.24 17089.16 88888.00 2016-10-22 02:16:03.000 296 33755.51 114.25 17089.16 88888.00 2016-10-22 02:16:04.000 296 33755.47 114.25 17089.19 88888.00 2016-10-22 02:16:05.000 296 33755.48 114.24 17089.19 37834.80 2016-10-22 02:16:06.000 296 33755.51 114.22 17089.14 88888.00 2016-10-22 02:16:07.000 296 33755.49 114.20 17089.12 88888.00 2016-10-22 02:16:08.000 296 33755.49 114.21 17089.12 88888.00 2016-10-22 02:16:09.000 296 33755.51 114.22 17089.15 88888.00 2016-10-22 02:16:10.000 296 33755.55 114.18 17089.16 37834.87 2016-10-22 02:16:11.000 296 33755.57 114.19 17089.18 88888.00 2016-10-22 02:16:12.000 296 33755.56 114.18 17089.19 88888.00 2016-10-22 02:16:13.000 296 33755.50 114.21 17089.16 88888.00 2016-10-22 02:16:14.000 296 33755.52 114.16 17089.19 88888.00 2016-10-22 02:16:15.000 296 33755.52 114.19 17089.22 37834.82 2016-10-22 02:16:16.000 296 33755.52 114.21 17089.22 88888.00 2016-10-22 02:16:17.000 296 33755.52 114.22 17089.21 88888.00 2016-10-22 02:16:18.000 296 33755.55 114.21 17089.17 88888.00 2016-10-22 02:16:19.000 296 33755.55 114.18 17089.18 88888.00 2016-10-22 02:16:20.000 296 33755.55 114.20 17089.18 37834.86 2016-10-22 02:16:21.000 296 33755.54 114.18 17089.17 88888.00 2016-10-22 02:16:22.000 296 33755.56 114.16 17089.16 88888.00 2016-10-22 02:16:23.000 296 33755.56 114.16 17089.15 88888.00 2016-10-22 02:16:24.000 296 33755.58 114.14 17089.15 88888.00 2016-10-22 02:16:25.000 296 33755.59 114.12 17089.16 37834.86 2016-10-22 02:16:26.000 296 33755.57 114.13 17089.18 88888.00 2016-10-22 02:16:27.000 296 33755.56 114.14 17089.15 88888.00 2016-10-22 02:16:28.000 296 33755.56 114.17 17089.16 88888.00 2016-10-22 02:16:29.000 296 33755.62 114.15 17089.14 88888.00 2016-10-22 02:16:30.000 296 33755.63 114.12 17089.16 37834.89 2016-10-22 02:16:31.000 296 33755.62 114.11 17089.15 88888.00 2016-10-22 02:16:32.000 296 33755.58 114.10 17089.14 88888.00 2016-10-22 02:16:33.000 296 33755.61 114.11 17089.15 88888.00 2016-10-22 02:16:34.000 296 33755.60 114.07 17089.15 88888.00 2016-10-22 02:16:35.000 296 33755.61 114.06 17089.16 37834.95 2016-10-22 02:16:36.000 296 33755.63 114.05 17089.17 88888.00 2016-10-22 02:16:37.000 296 33755.63 114.04 17089.10 88888.00 2016-10-22 02:16:38.000 296 33755.63 114.07 17089.12 88888.00 2016-10-22 02:16:39.000 296 33755.65 114.10 17089.16 88888.00 2016-10-22 02:16:40.000 296 33755.65 114.09 17089.12 37834.85 2016-10-22 02:16:41.000 296 33755.64 114.12 17089.10 88888.00 2016-10-22 02:16:42.000 296 33755.62 114.11 17089.10 88888.00 2016-10-22 02:16:43.000 296 33755.59 114.09 17089.09 88888.00 2016-10-22 02:16:44.000 296 33755.59 114.06 17089.10 88888.00 2016-10-22 02:16:45.000 296 33755.63 114.08 17089.10 37834.90 2016-10-22 02:16:46.000 296 33755.64 114.11 17089.12 88888.00 2016-10-22 02:16:47.000 296 33755.63 114.07 17089.14 88888.00 2016-10-22 02:16:48.000 296 33755.65 114.09 17089.16 88888.00 2016-10-22 02:16:49.000 296 33755.69 114.08 17089.16 88888.00 2016-10-22 02:16:50.000 296 33755.68 114.08 17089.14 37834.86 2016-10-22 02:16:51.000 296 33755.68 114.05 17089.16 88888.00 2016-10-22 02:16:52.000 296 33755.69 114.06 17089.16 88888.00 2016-10-22 02:16:53.000 296 33755.64 114.06 17089.17 88888.00 2016-10-22 02:16:54.000 296 33755.63 114.07 17089.14 88888.00 2016-10-22 02:16:55.000 296 33755.63 114.05 17089.15 37834.94 2016-10-22 02:16:56.000 296 33755.63 114.02 17089.17 88888.00 2016-10-22 02:16:57.000 296 33755.66 114.04 17089.18 88888.00 2016-10-22 02:16:58.000 296 33755.68 114.04 17089.19 88888.00 2016-10-22 02:16:59.000 296 33755.67 114.03 17089.18 88888.00 2016-10-22 02:17:00.000 296 33755.67 114.03 17089.17 37834.92 2016-10-22 02:17:01.000 296 33755.65 114.06 17089.19 88888.00 2016-10-22 02:17:02.000 296 33755.64 114.06 17089.23 88888.00 2016-10-22 02:17:03.000 296 33755.68 114.01 17089.19 88888.00 2016-10-22 02:17:04.000 296 33755.73 114.02 17089.18 88888.00 2016-10-22 02:17:05.000 296 33755.77 114.00 17089.19 37834.89 2016-10-22 02:17:06.000 296 33755.75 113.99 17089.23 88888.00 2016-10-22 02:17:07.000 296 33755.72 114.02 17089.26 88888.00 2016-10-22 02:17:08.000 296 33755.75 114.03 17089.21 88888.00 2016-10-22 02:17:09.000 296 33755.74 114.03 17089.19 88888.00 2016-10-22 02:17:10.000 296 33755.73 113.98 17089.21 37834.98 2016-10-22 02:17:11.000 296 33755.74 113.99 17089.19 88888.00 2016-10-22 02:17:12.000 296 33755.72 113.98 17089.21 88888.00 2016-10-22 02:17:13.000 296 33755.71 113.96 17089.19 88888.00 2016-10-22 02:17:14.000 296 33755.67 113.99 17089.16 88888.00 2016-10-22 02:17:15.000 296 33755.68 113.99 17089.16 37834.91 2016-10-22 02:17:16.000 296 33755.63 113.97 17089.15 88888.00 2016-10-22 02:17:17.000 296 33755.64 113.98 17089.14 88888.00 2016-10-22 02:17:18.000 296 33755.64 113.99 17089.16 88888.00 2016-10-22 02:17:19.000 296 33755.63 114.00 17089.21 88888.00 2016-10-22 02:17:20.000 296 33755.61 113.98 17089.19 37834.93 2016-10-22 02:17:21.000 296 33755.60 114.00 17089.22 88888.00 2016-10-22 02:17:22.000 296 33755.57 113.99 17089.21 88888.00 2016-10-22 02:17:23.000 296 33755.62 114.01 17089.21 88888.00 2016-10-22 02:17:24.000 296 33755.60 114.04 17089.18 88888.00 2016-10-22 02:17:25.000 296 33755.59 114.05 17089.19 37834.84 2016-10-22 02:17:26.000 296 33755.62 114.05 17089.23 88888.00 2016-10-22 02:17:27.000 296 33755.62 114.06 17089.19 88888.00 2016-10-22 02:17:28.000 296 33755.60 114.02 17089.19 88888.00 2016-10-22 02:17:29.000 296 33755.60 114.02 17089.12 88888.00 2016-10-22 02:17:30.000 296 33755.63 114.01 17089.16 37834.89 2016-10-22 02:17:31.000 296 33755.64 114.02 17089.19 88888.00 2016-10-22 02:17:32.000 296 33755.59 114.02 17089.17 88888.00 2016-10-22 02:17:33.000 296 33755.61 114.03 17089.19 88888.00 2016-10-22 02:17:34.000 296 33755.60 114.03 17089.24 88888.00 2016-10-22 02:17:35.000 296 33755.65 114.03 17089.24 37834.90 2016-10-22 02:17:36.000 296 33755.66 114.02 17089.23 88888.00 2016-10-22 02:17:37.000 296 33755.66 114.04 17089.23 88888.00 2016-10-22 02:17:38.000 296 33755.65 114.03 17089.26 88888.00 2016-10-22 02:17:39.000 296 33755.66 114.00 17089.28 88888.00 2016-10-22 02:17:40.000 296 33755.67 114.01 17089.26 37834.84 2016-10-22 02:17:41.000 296 33755.69 114.04 17089.23 88888.00 2016-10-22 02:17:42.000 296 33755.69 114.01 17089.19 88888.00 2016-10-22 02:17:43.000 296 33755.69 113.99 17089.17 88888.00 2016-10-22 02:17:44.000 296 33755.64 113.98 17089.19 88888.00 2016-10-22 02:17:45.000 296 33755.67 113.95 17089.19 37835.00 2016-10-22 02:17:46.000 296 33755.66 113.98 17089.19 88888.00 2016-10-22 02:17:47.000 296 33755.66 113.96 17089.16 88888.00 2016-10-22 02:17:48.000 296 33755.65 113.98 17089.18 88888.00 2016-10-22 02:17:49.000 296 33755.67 114.00 17089.19 88888.00 2016-10-22 02:17:50.000 296 33755.69 113.96 17089.22 37834.99 2016-10-22 02:17:51.000 296 33755.71 113.99 17089.22 88888.00 2016-10-22 02:17:52.000 296 33755.73 114.02 17089.19 88888.00 2016-10-22 02:17:53.000 296 33755.77 114.03 17089.18 88888.00 2016-10-22 02:17:54.000 296 33755.76 114.00 17089.24 88888.00 2016-10-22 02:17:55.000 296 33755.79 113.97 17089.25 37835.02 2016-10-22 02:17:56.000 296 33755.85 113.99 17089.19 88888.00 2016-10-22 02:17:57.000 296 33755.83 113.94 17089.21 88888.00 2016-10-22 02:17:58.000 296 33755.85 113.93 17089.25 88888.00 2016-10-22 02:17:59.000 296 33755.85 113.95 17089.28 88888.00 2016-10-22 02:18:00.000 296 33755.85 113.98 17089.26 37835.03 2016-10-22 02:18:01.000 296 33755.88 114.00 17089.24 88888.00 2016-10-22 02:18:02.000 296 33755.91 113.96 17089.19 88888.00 2016-10-22 02:18:03.000 296 33755.92 113.94 17089.19 88888.00 2016-10-22 02:18:04.000 296 33755.90 113.93 17089.16 88888.00 2016-10-22 02:18:05.000 296 33755.88 113.92 17089.18 37835.02 2016-10-22 02:18:06.000 296 33755.89 113.95 17089.18 88888.00 2016-10-22 02:18:07.000 296 33755.88 113.97 17089.19 88888.00 2016-10-22 02:18:08.000 296 33755.89 113.96 17089.26 88888.00 2016-10-22 02:18:09.000 296 33755.93 113.91 17089.19 88888.00 2016-10-22 02:18:10.000 296 33755.93 113.89 17089.19 37835.14 2016-10-22 02:18:11.000 296 33755.93 113.90 17089.19 88888.00 2016-10-22 02:18:12.000 296 33755.97 113.90 17089.23 88888.00 2016-10-22 02:18:13.000 296 33755.94 113.88 17089.24 88888.00 2016-10-22 02:18:14.000 296 33755.97 113.87 17089.19 88888.00 2016-10-22 02:18:15.000 296 33755.97 113.91 17089.19 37835.09 2016-10-22 02:18:16.000 296 33755.97 113.93 17089.21 88888.00 2016-10-22 02:18:17.000 296 33755.99 113.91 17089.22 88888.00 2016-10-22 02:18:18.000 296 33755.99 113.93 17089.22 88888.00 2016-10-22 02:18:19.000 296 33755.98 113.97 17089.19 88888.00 2016-10-22 02:18:20.000 296 33756.00 113.95 17089.19 37835.19 2016-10-22 02:18:21.000 296 33756.00 113.97 17089.19 88888.00 2016-10-22 02:18:22.000 296 33755.97 113.94 17089.16 88888.00 2016-10-22 02:18:23.000 296 33755.99 113.96 17089.19 88888.00 2016-10-22 02:18:24.000 296 33756.04 113.92 17089.16 88888.00 2016-10-22 02:18:25.000 296 33756.04 113.94 17089.14 37835.21 2016-10-22 02:18:26.000 296 33756.02 113.93 17089.16 88888.00 2016-10-22 02:18:27.000 296 33756.01 113.91 17089.18 88888.00 2016-10-22 02:18:28.000 296 33756.01 113.85 17089.17 88888.00 2016-10-22 02:18:29.000 296 33756.01 113.89 17089.17 88888.00 2016-10-22 02:18:30.000 296 33755.95 113.88 17089.16 37835.19 2016-10-22 02:18:31.000 296 33755.97 113.89 17089.19 88888.00 2016-10-22 02:18:32.000 296 33756.00 113.89 17089.21 88888.00 2016-10-22 02:18:33.000 296 33756.03 113.88 17089.21 88888.00 2016-10-22 02:18:34.000 296 33756.03 113.90 17089.22 88888.00 2016-10-22 02:18:35.000 296 33756.09 113.92 17089.19 37835.28 2016-10-22 02:18:36.000 296 33756.04 113.90 17089.19 88888.00 2016-10-22 02:18:37.000 296 33756.05 113.90 17089.21 88888.00 2016-10-22 02:18:38.000 296 33756.09 113.91 17089.19 88888.00 2016-10-22 02:18:39.000 296 33756.10 113.89 17089.17 88888.00 2016-10-22 02:18:40.000 296 33756.11 113.93 17089.19 37835.27 2016-10-22 02:18:41.000 296 33756.10 113.95 17089.21 88888.00 2016-10-22 02:18:42.000 296 33756.05 113.96 17089.17 88888.00 2016-10-22 02:18:43.000 296 33756.03 113.97 17089.15 88888.00 2016-10-22 02:18:44.000 296 33756.04 113.95 17089.14 88888.00 2016-10-22 02:18:45.000 296 33756.07 113.97 17089.15 37835.21 2016-10-22 02:18:46.000 296 33756.06 113.99 17089.18 88888.00 2016-10-22 02:18:47.000 296 33756.04 114.02 17089.21 88888.00 2016-10-22 02:18:48.000 296 33756.02 113.96 17089.15 88888.00 2016-10-22 02:18:49.000 296 33756.02 113.99 17089.17 88888.00 2016-10-22 02:18:50.000 296 33756.01 114.00 17089.15 37835.19 2016-10-22 02:18:51.000 296 33756.04 113.94 17089.12 88888.00 2016-10-22 02:18:52.000 296 33755.99 113.95 17089.12 88888.00 2016-10-22 02:18:53.000 296 33756.00 114.00 17089.14 88888.00 2016-10-22 02:18:54.000 296 33756.03 113.97 17089.14 88888.00 2016-10-22 02:18:55.000 296 33756.04 114.00 17089.10 37835.12 2016-10-22 02:18:56.000 296 33756.02 114.02 17089.14 88888.00 2016-10-22 02:18:57.000 296 33756.05 114.02 17089.14 88888.00 2016-10-22 02:18:58.000 296 33756.07 113.98 17089.14 88888.00 2016-10-22 02:18:59.000 296 33756.05 113.95 17089.14 88888.00 2016-10-22 02:19:00.000 296 33756.06 113.98 17089.17 37835.24 2016-10-22 02:19:01.000 296 33756.04 113.96 17089.16 88888.00 2016-10-22 02:19:02.000 296 33756.03 113.93 17089.16 88888.00 2016-10-22 02:19:03.000 296 33756.03 113.94 17089.12 88888.00 2016-10-22 02:19:04.000 296 33756.02 113.89 17089.10 88888.00 2016-10-22 02:19:05.000 296 33756.00 113.91 17089.12 37835.21 2016-10-22 02:19:06.000 296 33755.99 113.95 17089.12 88888.00 2016-10-22 02:19:07.000 296 33755.97 113.97 17089.12 88888.00 2016-10-22 02:19:08.000 296 33756.00 113.95 17089.10 88888.00 2016-10-22 02:19:09.000 296 33756.02 113.91 17089.08 88888.00 2016-10-22 02:19:10.000 296 33756.02 113.90 17089.07 37835.12 2016-10-22 02:19:11.000 296 33755.98 113.89 17089.09 88888.00 2016-10-22 02:19:12.000 296 33755.96 113.89 17089.10 88888.00 2016-10-22 02:19:13.000 296 33755.98 113.95 17089.10 88888.00 2016-10-22 02:19:14.000 296 33755.98 113.94 17089.12 88888.00 2016-10-22 02:19:15.000 296 33756.01 113.93 17089.12 37835.17 2016-10-22 02:19:16.000 296 33755.98 113.97 17089.10 88888.00 2016-10-22 02:19:17.000 296 33755.97 113.94 17089.12 88888.00 2016-10-22 02:19:18.000 296 33755.98 113.95 17089.10 88888.00 2016-10-22 02:19:19.000 296 33756.00 113.94 17089.09 88888.00 2016-10-22 02:19:20.000 296 33756.00 113.91 17089.07 37835.21 2016-10-22 02:19:21.000 296 33755.99 113.93 17089.09 88888.00 2016-10-22 02:19:22.000 296 33755.99 113.91 17089.09 88888.00 2016-10-22 02:19:23.000 296 33756.01 113.89 17089.12 88888.00 2016-10-22 02:19:24.000 296 33755.98 113.86 17089.12 88888.00 2016-10-22 02:19:25.000 296 33756.02 113.85 17089.07 37835.19 2016-10-22 02:19:26.000 296 33756.04 113.91 17089.03 88888.00 2016-10-22 02:19:27.000 296 33756.05 113.89 17089.03 88888.00 2016-10-22 02:19:28.000 296 33756.03 113.86 17089.09 88888.00 2016-10-22 02:19:29.000 296 33756.07 113.87 17089.10 88888.00 2016-10-22 02:19:30.000 296 33756.09 113.86 17089.10 37835.12 2016-10-22 02:19:31.000 296 33756.11 113.89 17089.10 88888.00 2016-10-22 02:19:32.000 296 33756.09 113.89 17089.10 88888.00 2016-10-22 02:19:33.000 296 33756.06 113.89 17089.12 88888.00 2016-10-22 02:19:34.000 296 33756.10 113.88 17089.15 88888.00 2016-10-22 02:19:35.000 296 33756.11 113.88 17089.12 37835.23 2016-10-22 02:19:36.000 296 33756.13 113.90 17089.10 88888.00 2016-10-22 02:19:37.000 296 33756.11 113.93 17089.09 88888.00 2016-10-22 02:19:38.000 296 33756.12 113.88 17089.08 88888.00 2016-10-22 02:19:39.000 296 33756.11 113.86 17089.10 88888.00 2016-10-22 02:19:40.000 296 33756.12 113.84 17089.08 37835.30 2016-10-22 02:19:41.000 296 33756.15 113.85 17089.07 88888.00 2016-10-22 02:19:42.000 296 33756.12 113.82 17089.06 88888.00 2016-10-22 02:19:43.000 296 33756.15 113.83 17089.10 88888.00 2016-10-22 02:19:44.000 296 33756.17 113.81 17089.14 88888.00 2016-10-22 02:19:45.000 296 33756.17 113.80 17089.14 37835.27 2016-10-22 02:19:46.000 296 33756.15 113.79 17089.15 88888.00 2016-10-22 02:19:47.000 296 33756.13 113.77 17089.10 88888.00 2016-10-22 02:19:48.000 296 33756.14 113.76 17089.08 88888.00 2016-10-22 02:19:49.000 296 33756.15 113.80 17089.09 88888.00 2016-10-22 02:19:50.000 296 33756.12 113.83 17089.09 37835.24 2016-10-22 02:19:51.000 296 33756.15 113.84 17089.08 88888.00 2016-10-22 02:19:52.000 296 33756.15 113.83 17089.12 88888.00 2016-10-22 02:19:53.000 296 33756.15 113.78 17089.12 88888.00 2016-10-22 02:19:54.000 296 33756.11 113.74 17089.10 88888.00 2016-10-22 02:19:55.000 296 33756.11 113.76 17089.10 37835.31 2016-10-22 02:19:56.000 296 33756.13 113.78 17089.12 88888.00 2016-10-22 02:19:57.000 296 33756.17 113.79 17089.14 88888.00 2016-10-22 02:19:58.000 296 33756.19 113.80 17089.12 88888.00 2016-10-22 02:19:59.000 296 33756.20 113.80 17089.10 88888.00 2016-10-22 02:20:00.000 296 33756.18 113.81 17089.10 37835.18 2016-10-22 02:20:01.000 296 33756.17 113.84 17089.10 88888.00 2016-10-22 02:20:02.000 296 33756.17 113.79 17089.08 88888.00 2016-10-22 02:20:03.000 296 33756.18 113.77 17089.08 88888.00 2016-10-22 02:20:04.000 296 33756.17 113.73 17089.06 88888.00 2016-10-22 02:20:05.000 296 33756.18 113.73 17089.05 37835.32 2016-10-22 02:20:06.000 296 33756.20 113.69 17089.03 88888.00 2016-10-22 02:20:07.000 296 33756.18 113.70 17089.05 88888.00 2016-10-22 02:20:08.000 296 33756.19 113.72 17089.06 88888.00 2016-10-22 02:20:09.000 296 33756.20 113.72 17089.10 88888.00 2016-10-22 02:20:10.000 296 33756.14 113.72 17089.07 37835.37 2016-10-22 02:20:11.000 296 33756.14 113.71 17089.05 88888.00 2016-10-22 02:20:12.000 296 33756.17 113.70 17089.06 88888.00 2016-10-22 02:20:13.000 296 33756.18 113.72 17089.06 88888.00 2016-10-22 02:20:14.000 296 33756.18 113.71 17089.06 88888.00 2016-10-22 02:20:15.000 296 33756.19 113.68 17089.03 37835.33 2016-10-22 02:20:16.000 296 33756.20 113.67 17089.03 88888.00 2016-10-22 02:20:17.000 296 33756.24 113.69 17089.07 88888.00 2016-10-22 02:20:18.000 296 33756.25 113.71 17089.03 88888.00 2016-10-22 02:20:19.000 296 33756.22 113.71 17089.10 88888.00 2016-10-22 02:20:20.000 296 33756.22 113.67 17089.09 37835.40 2016-10-22 02:20:21.000 296 33756.24 113.67 17089.10 88888.00 2016-10-22 02:20:22.000 296 33756.23 113.69 17089.10 88888.00 2016-10-22 02:20:23.000 296 33756.23 113.67 17089.10 88888.00 2016-10-22 02:20:24.000 296 33756.24 113.70 17089.12 88888.00 2016-10-22 02:20:25.000 296 33756.26 113.71 17089.12 37835.44 2016-10-22 02:20:26.000 296 33756.23 113.70 17089.07 88888.00 2016-10-22 02:20:27.000 296 33756.21 113.71 17089.10 88888.00 2016-10-22 02:20:28.000 296 33756.26 113.67 17089.10 88888.00 2016-10-22 02:20:29.000 296 33756.27 113.64 17089.09 88888.00 2016-10-22 02:20:30.000 296 33756.27 113.64 17089.14 37835.35 2016-10-22 02:20:31.000 296 33756.30 113.61 17089.14 88888.00 2016-10-22 02:20:32.000 296 33756.33 113.58 17089.15 88888.00 2016-10-22 02:20:33.000 296 33756.33 113.60 17089.10 88888.00 2016-10-22 02:20:34.000 296 33756.35 113.65 17089.08 88888.00 2016-10-22 02:20:35.000 296 33756.37 113.64 17089.09 37835.35 2016-10-22 02:20:36.000 296 33756.38 113.64 17089.10 88888.00 2016-10-22 02:20:37.000 296 33756.39 113.63 17089.08 88888.00 2016-10-22 02:20:38.000 296 33756.38 113.62 17089.09 88888.00 2016-10-22 02:20:39.000 296 33756.39 113.61 17089.10 88888.00 2016-10-22 02:20:40.000 296 33756.41 113.63 17089.10 37835.43 2016-10-22 02:20:41.000 296 33756.39 113.65 17089.09 88888.00 2016-10-22 02:20:42.000 296 33756.40 113.64 17089.09 88888.00 2016-10-22 02:20:43.000 296 33756.38 113.65 17089.09 88888.00 2016-10-22 02:20:44.000 296 33756.38 113.63 17089.08 88888.00 2016-10-22 02:20:45.000 296 33756.36 113.64 17089.10 37835.46 2016-10-22 02:20:46.000 296 33756.34 113.64 17089.12 88888.00 2016-10-22 02:20:47.000 296 33756.32 113.60 17089.12 88888.00 2016-10-22 02:20:48.000 296 33756.33 113.59 17089.12 88888.00 2016-10-22 02:20:49.000 296 33756.34 113.59 17089.12 88888.00 2016-10-22 02:20:50.000 296 33756.35 113.59 17089.12 37835.44 2016-10-22 02:20:51.000 296 33756.40 113.60 17089.12 88888.00 2016-10-22 02:20:52.000 296 33756.37 113.60 17089.12 88888.00 2016-10-22 02:20:53.000 296 33756.38 113.59 17089.15 88888.00 2016-10-22 02:20:54.000 296 33756.37 113.61 17089.12 88888.00 2016-10-22 02:20:55.000 296 33756.38 113.63 17089.14 37835.57 2016-10-22 02:20:56.000 296 33756.41 113.59 17089.09 88888.00 2016-10-22 02:20:57.000 296 33756.43 113.61 17089.08 88888.00 2016-10-22 02:20:58.000 296 33756.43 113.60 17089.10 88888.00 2016-10-22 02:20:59.000 296 33756.39 113.59 17089.10 88888.00 2016-10-22 02:21:00.000 296 33756.41 113.58 17089.08 37835.56 2016-10-22 02:21:01.000 296 33756.40 113.57 17089.08 88888.00 2016-10-22 02:21:02.000 296 33756.40 113.59 17089.12 88888.00 2016-10-22 02:21:03.000 296 33756.42 113.57 17089.12 88888.00 2016-10-22 02:21:04.000 296 33756.40 113.58 17089.14 88888.00 2016-10-22 02:21:05.000 296 33756.39 113.54 17089.12 37835.48 2016-10-22 02:21:06.000 296 33756.38 113.52 17089.12 88888.00 2016-10-22 02:21:07.000 296 33756.40 113.55 17089.12 88888.00 2016-10-22 02:21:08.000 296 33756.42 113.53 17089.10 88888.00 2016-10-22 02:21:09.000 296 33756.46 113.49 17089.07 88888.00 2016-10-22 02:21:10.000 296 33756.44 113.44 17089.06 37835.52 2016-10-22 02:21:11.000 296 33756.43 113.48 17089.10 88888.00 2016-10-22 02:21:12.000 296 33756.42 113.50 17089.12 88888.00 2016-10-22 02:21:13.000 296 33756.45 113.47 17089.10 88888.00 2016-10-22 02:21:14.000 296 33756.46 113.43 17089.10 88888.00 2016-10-22 02:21:15.000 296 33756.49 113.41 17089.14 37835.52 2016-10-22 02:21:16.000 296 33756.50 113.42 17089.15 88888.00 2016-10-22 02:21:17.000 296 33756.55 113.42 17089.14 88888.00 2016-10-22 02:21:18.000 296 33756.55 113.43 17089.10 88888.00 2016-10-22 02:21:19.000 296 33756.56 113.46 17089.14 88888.00 2016-10-22 02:21:20.000 296 33756.55 113.50 17089.12 37835.60 2016-10-22 02:21:21.000 296 33756.51 113.49 17089.10 88888.00 2016-10-22 02:21:22.000 296 33756.51 113.50 17089.10 88888.00 2016-10-22 02:21:23.000 296 33756.53 113.51 17089.09 88888.00 2016-10-22 02:21:24.000 296 33756.51 113.54 17089.10 88888.00 2016-10-22 02:21:25.000 296 33756.52 113.57 17089.10 37835.68 2016-10-22 02:21:26.000 296 33756.55 113.57 17089.12 88888.00 2016-10-22 02:21:27.000 296 33756.54 113.53 17089.12 88888.00 2016-10-22 02:21:28.000 296 33756.53 113.51 17089.09 88888.00 2016-10-22 02:21:29.000 296 33756.53 113.50 17089.07 88888.00 2016-10-22 02:21:30.000 296 33756.54 113.49 17089.05 37835.58 2016-10-22 02:21:31.000 296 33756.56 113.48 17089.07 88888.00 2016-10-22 02:21:32.000 296 33756.59 113.51 17089.05 88888.00 2016-10-22 02:21:33.000 296 33756.61 113.48 17089.08 88888.00 2016-10-22 02:21:34.000 296 33756.60 113.49 17089.08 88888.00 2016-10-22 02:21:35.000 296 33756.59 113.48 17089.10 37835.69 2016-10-22 02:21:36.000 296 33756.59 113.49 17089.10 88888.00 2016-10-22 02:21:37.000 296 33756.60 113.47 17089.14 88888.00 2016-10-22 02:21:38.000 296 33756.56 113.42 17089.19 88888.00 2016-10-22 02:21:39.000 296 33756.61 113.45 17089.19 88888.00 2016-10-22 02:21:40.000 296 33756.62 113.47 17089.19 37835.71 2016-10-22 02:21:41.000 296 33756.61 113.52 17089.19 88888.00 2016-10-22 02:21:42.000 296 33756.61 113.50 17089.17 88888.00 2016-10-22 02:21:43.000 296 33756.63 113.48 17089.19 88888.00 2016-10-22 02:21:44.000 296 33756.61 113.47 17089.17 88888.00 2016-10-22 02:21:45.000 296 33756.63 113.47 17089.16 37835.60 2016-10-22 02:21:46.000 296 33756.65 113.47 17089.12 88888.00 2016-10-22 02:21:47.000 296 33756.68 113.48 17089.10 88888.00 2016-10-22 02:21:48.000 296 33756.64 113.49 17089.15 88888.00 2016-10-22 02:21:49.000 296 33756.65 113.48 17089.14 88888.00 2016-10-22 02:21:50.000 296 33756.69 113.47 17089.10 37835.69 2016-10-22 02:21:51.000 296 33756.69 113.42 17089.12 88888.00 2016-10-22 02:21:52.000 296 33756.70 113.46 17089.12 88888.00 2016-10-22 02:21:53.000 296 33756.67 113.45 17089.15 88888.00 2016-10-22 02:21:54.000 296 33756.64 113.44 17089.12 88888.00 2016-10-22 02:21:55.000 296 33756.70 113.44 17089.15 37835.74 2016-10-22 02:21:56.000 296 33756.72 113.44 17089.17 88888.00 2016-10-22 02:21:57.000 296 33756.70 113.46 17089.24 88888.00 2016-10-22 02:21:58.000 296 33756.68 113.43 17089.21 88888.00 2016-10-22 02:21:59.000 296 33756.68 113.42 17089.19 88888.00 2016-10-22 02:22:00.000 296 33756.70 113.41 17089.18 37835.75 2016-10-22 02:22:01.000 296 33756.79 113.44 17089.19 88888.00 2016-10-22 02:22:02.000 296 33756.76 113.47 17089.18 88888.00 2016-10-22 02:22:03.000 296 33756.72 113.45 17089.14 88888.00 2016-10-22 02:22:04.000 296 33756.70 113.43 17089.10 88888.00 2016-10-22 02:22:05.000 296 33756.68 113.42 17089.12 37835.76 2016-10-22 02:22:06.000 296 33756.66 113.43 17089.14 88888.00 2016-10-22 02:22:07.000 296 33756.70 113.47 17089.14 88888.00 2016-10-22 02:22:08.000 296 33756.72 113.46 17089.14 88888.00 2016-10-22 02:22:09.000 296 33756.70 113.48 17089.12 88888.00 2016-10-22 02:22:10.000 296 33756.71 113.49 17089.16 37835.73 2016-10-22 02:22:11.000 296 33756.73 113.46 17089.16 88888.00 2016-10-22 02:22:12.000 296 33756.72 113.42 17089.14 88888.00 2016-10-22 02:22:13.000 296 33756.68 113.41 17089.12 88888.00 2016-10-22 02:22:14.000 296 33756.68 113.39 17089.12 88888.00 2016-10-22 02:22:15.000 296 33756.68 113.39 17089.12 37835.83 2016-10-22 02:22:16.000 296 33756.67 113.42 17089.12 88888.00 2016-10-22 02:22:17.000 296 33756.67 113.44 17089.12 88888.00 2016-10-22 02:22:18.000 296 33756.66 113.45 17089.10 88888.00 2016-10-22 02:22:19.000 296 33756.65 113.47 17089.16 88888.00 2016-10-22 02:22:20.000 296 33756.68 113.46 17089.21 37835.66 2016-10-22 02:22:21.000 296 33756.68 113.45 17089.16 88888.00 2016-10-22 02:22:22.000 296 33756.63 113.46 17089.15 88888.00 2016-10-22 02:22:23.000 296 33756.60 113.44 17089.17 88888.00 2016-10-22 02:22:24.000 296 33756.64 113.43 17089.18 88888.00 2016-10-22 02:22:25.000 296 33756.64 113.41 17089.19 37835.80 2016-10-22 02:22:26.000 296 33756.62 113.42 17089.15 88888.00 2016-10-22 02:22:27.000 296 33756.66 113.41 17089.10 88888.00 2016-10-22 02:22:28.000 296 33756.66 113.40 17089.12 88888.00 2016-10-22 02:22:29.000 296 33756.63 113.40 17089.12 88888.00 2016-10-22 02:22:30.000 296 33756.67 113.42 17089.15 37835.79 2016-10-22 02:22:31.000 296 33756.67 113.40 17089.12 88888.00 2016-10-22 02:22:32.000 296 33756.65 113.40 17089.14 88888.00 2016-10-22 02:22:33.000 296 33756.62 113.43 17089.15 88888.00 2016-10-22 02:22:34.000 296 33756.65 113.43 17089.14 88888.00 2016-10-22 02:22:35.000 296 33756.67 113.37 17089.16 37835.81 2016-10-22 02:22:36.000 296 33756.64 113.37 17089.17 88888.00 2016-10-22 02:22:37.000 296 33756.62 113.40 17089.22 88888.00 2016-10-22 02:22:38.000 296 33756.62 113.38 17089.19 88888.00 2016-10-22 02:22:39.000 296 33756.63 113.36 17089.21 88888.00 2016-10-22 02:22:40.000 296 33756.61 113.38 17089.18 37835.81 2016-10-22 02:22:41.000 296 33756.59 113.39 17089.15 88888.00 2016-10-22 02:22:42.000 296 33756.60 113.40 17089.12 88888.00 2016-10-22 02:22:43.000 296 33756.60 113.42 17089.12 88888.00 2016-10-22 02:22:44.000 296 33756.60 113.42 17089.15 88888.00 2016-10-22 02:22:45.000 296 33756.61 113.43 17089.15 37835.77 2016-10-22 02:22:46.000 296 33756.60 113.43 17089.14 88888.00 2016-10-22 02:22:47.000 296 33756.60 113.41 17089.14 88888.00 2016-10-22 02:22:48.000 296 33756.64 113.40 17089.12 88888.00 2016-10-22 02:22:49.000 296 33756.58 113.36 17089.17 88888.00 2016-10-22 02:22:50.000 296 33756.57 113.36 17089.17 37835.65 2016-10-22 02:22:51.000 296 33756.58 113.39 17089.15 88888.00 2016-10-22 02:22:52.000 296 33756.59 113.43 17089.12 88888.00 2016-10-22 02:22:53.000 296 33756.61 113.42 17089.12 88888.00 2016-10-22 02:22:54.000 296 33756.60 113.38 17089.17 88888.00 2016-10-22 02:22:55.000 296 33756.60 113.41 17089.17 37835.75 2016-10-22 02:22:56.000 296 33756.61 113.40 17089.16 88888.00 2016-10-22 02:22:57.000 296 33756.64 113.40 17089.19 88888.00 2016-10-22 02:22:58.000 296 33756.60 113.41 17089.18 88888.00 2016-10-22 02:22:59.000 296 33756.59 113.37 17089.14 88888.00 2016-10-22 02:23:00.000 296 33756.58 113.37 17089.15 37835.77 2016-10-22 02:23:01.000 296 33756.60 113.38 17089.10 88888.00 2016-10-22 02:23:02.000 296 33756.63 113.38 17089.12 88888.00 2016-10-22 02:23:03.000 296 33756.62 113.38 17089.10 88888.00 2016-10-22 02:23:04.000 296 33756.59 113.38 17089.12 88888.00 2016-10-22 02:23:05.000 296 33756.59 113.38 17089.12 37835.86 2016-10-22 02:23:06.000 296 33756.57 113.40 17089.10 88888.00 2016-10-22 02:23:07.000 296 33756.57 113.40 17089.12 88888.00 2016-10-22 02:23:08.000 296 33756.58 113.41 17089.12 88888.00 2016-10-22 02:23:09.000 296 33756.59 113.42 17089.14 88888.00 2016-10-22 02:23:10.000 296 33756.59 113.43 17089.12 37835.84 2016-10-22 02:23:11.000 296 33756.61 113.43 17089.10 88888.00 2016-10-22 02:23:12.000 296 33756.64 113.46 17089.14 88888.00 2016-10-22 02:23:13.000 296 33756.65 113.48 17089.15 88888.00 2016-10-22 02:23:14.000 296 33756.61 113.47 17089.17 88888.00 2016-10-22 02:23:15.000 296 33756.64 113.46 17089.17 37835.72 2016-10-22 02:23:16.000 296 33756.64 113.44 17089.15 88888.00 2016-10-22 02:23:17.000 296 33756.68 113.45 17089.18 88888.00 2016-10-22 02:23:18.000 296 33756.69 113.42 17089.17 88888.00 2016-10-22 02:23:19.000 296 33756.64 113.43 17089.14 88888.00 2016-10-22 02:23:20.000 296 33756.64 113.43 17089.12 37835.84 2016-10-22 02:23:21.000 296 33756.67 113.39 17089.16 88888.00 2016-10-22 02:23:22.000 296 33756.64 113.38 17089.18 88888.00 2016-10-22 02:23:23.000 296 33756.66 113.40 17089.19 88888.00 2016-10-22 02:23:24.000 296 33756.70 113.42 17089.19 88888.00 2016-10-22 02:23:25.000 296 33756.72 113.42 17089.15 37835.82 2016-10-22 02:23:26.000 296 33756.72 113.45 17089.14 88888.00 2016-10-22 02:23:27.000 296 33756.71 113.44 17089.12 88888.00 2016-10-22 02:23:28.000 296 33756.75 113.40 17089.16 88888.00 2016-10-22 02:23:29.000 296 33756.72 113.40 17089.14 88888.00 2016-10-22 02:23:30.000 296 33756.70 113.41 17089.17 37835.75 2016-10-22 02:23:31.000 296 33756.69 113.44 17089.19 88888.00 2016-10-22 02:23:32.000 296 33756.66 113.43 17089.15 88888.00 2016-10-22 02:23:33.000 296 33756.70 113.42 17089.18 88888.00 2016-10-22 02:23:34.000 296 33756.69 113.41 17089.17 88888.00 2016-10-22 02:23:35.000 296 33756.68 113.39 17089.18 37835.77 2016-10-22 02:23:36.000 296 33756.68 113.39 17089.16 88888.00 2016-10-22 02:23:37.000 296 33756.70 113.43 17089.14 88888.00 2016-10-22 02:23:38.000 296 33756.70 113.42 17089.17 88888.00 2016-10-22 02:23:39.000 296 33756.70 113.42 17089.17 88888.00 2016-10-22 02:23:40.000 296 33756.70 113.44 17089.12 37835.88 2016-10-22 02:23:41.000 296 33756.71 113.44 17089.10 88888.00 2016-10-22 02:23:42.000 296 33756.73 113.41 17089.12 88888.00 2016-10-22 02:23:43.000 296 33756.74 113.40 17089.10 88888.00 2016-10-22 02:23:44.000 296 33756.73 113.38 17089.09 88888.00 2016-10-22 02:23:45.000 296 33756.76 113.41 17089.10 37835.87 2016-10-22 02:23:46.000 296 33756.76 113.41 17089.10 88888.00 2016-10-22 02:23:47.000 296 33756.72 113.40 17089.08 88888.00 2016-10-22 02:23:48.000 296 33756.72 113.40 17089.10 88888.00 2016-10-22 02:23:49.000 296 33756.76 113.40 17089.12 88888.00 2016-10-22 02:23:50.000 296 33756.75 113.42 17089.12 37835.78 2016-10-22 02:23:51.000 296 33756.78 113.42 17089.12 88888.00 2016-10-22 02:23:52.000 296 33756.79 113.41 17089.10 88888.00 2016-10-22 02:23:53.000 296 33756.78 113.42 17089.14 88888.00 2016-10-22 02:23:54.000 296 33756.73 113.43 17089.16 88888.00 2016-10-22 02:23:55.000 296 33756.76 113.45 17089.16 37835.96 2016-10-22 02:23:56.000 296 33756.78 113.44 17089.12 88888.00 2016-10-22 02:23:57.000 296 33756.78 113.44 17089.15 88888.00 2016-10-22 02:23:58.000 296 33756.77 113.43 17089.19 88888.00 2016-10-22 02:23:59.000 296 33756.77 113.42 17089.17 88888.00 2016-10-22 02:24:00.000 296 33756.77 113.38 17089.14 37835.92 2016-10-22 02:24:01.000 296 33756.77 113.33 17089.14 88888.00 2016-10-22 02:24:02.000 296 33756.80 113.36 17089.15 88888.00 2016-10-22 02:24:03.000 296 33756.79 113.37 17089.15 88888.00 2016-10-22 02:24:04.000 296 33756.80 113.39 17089.14 88888.00 2016-10-22 02:24:05.000 296 33756.83 113.36 17089.12 37835.84 2016-10-22 02:24:06.000 296 33756.83 113.36 17089.16 88888.00 2016-10-22 02:24:07.000 296 33756.87 113.35 17089.14 88888.00 2016-10-22 02:24:08.000 296 33756.88 113.35 17089.09 88888.00 2016-10-22 02:24:09.000 296 33756.89 113.36 17089.15 88888.00 2016-10-22 02:24:10.000 296 33756.91 113.37 17089.17 37835.91 2016-10-22 02:24:11.000 296 33756.89 113.36 17089.15 88888.00 2016-10-22 02:24:12.000 296 33756.88 113.36 17089.16 88888.00 2016-10-22 02:24:13.000 296 33756.92 113.37 17089.16 88888.00 2016-10-22 02:24:14.000 296 33756.90 113.37 17089.14 88888.00 2016-10-22 02:24:15.000 296 33756.85 113.37 17089.12 37835.86 2016-10-22 02:24:16.000 296 33756.85 113.37 17089.12 88888.00 2016-10-22 02:24:17.000 296 33756.84 113.39 17089.12 88888.00 2016-10-22 02:24:18.000 296 33756.86 113.44 17089.12 88888.00 2016-10-22 02:24:19.000 296 33756.87 113.38 17089.15 88888.00 2016-10-22 02:24:20.000 296 33756.87 113.38 17089.12 37835.93 2016-10-22 02:24:21.000 296 33756.87 113.40 17089.10 88888.00 2016-10-22 02:24:22.000 296 33756.86 113.41 17089.09 88888.00 2016-10-22 02:24:23.000 296 33756.87 113.41 17089.10 88888.00 2016-10-22 02:24:24.000 296 33756.87 113.40 17089.10 88888.00 2016-10-22 02:24:25.000 296 33756.88 113.44 17089.10 37835.98 2016-10-22 02:24:26.000 296 33756.90 113.46 17089.10 88888.00 2016-10-22 02:24:27.000 296 33756.94 113.47 17089.12 88888.00 2016-10-22 02:24:28.000 296 33756.88 113.47 17089.12 88888.00 2016-10-22 02:24:29.000 296 33756.88 113.46 17089.17 88888.00 2016-10-22 02:24:30.000 296 33756.84 113.43 17089.17 37836.00 2016-10-22 02:24:31.000 296 33756.83 113.52 17089.17 88888.00 2016-10-22 02:24:32.000 296 33756.86 113.49 17089.19 88888.00 2016-10-22 02:24:33.000 296 33756.88 113.48 17089.18 88888.00 2016-10-22 02:24:34.000 296 33756.88 113.48 17089.17 88888.00 2016-10-22 02:24:35.000 296 33756.88 113.45 17089.17 37835.89 2016-10-22 02:24:36.000 296 33756.86 113.44 17089.18 88888.00 2016-10-22 02:24:37.000 296 33756.84 113.45 17089.15 88888.00 2016-10-22 02:24:38.000 296 33756.82 113.45 17089.12 88888.00 2016-10-22 02:24:39.000 296 33756.82 113.44 17089.12 88888.00 2016-10-22 02:24:40.000 296 33756.81 113.48 17089.10 37835.87 2016-10-22 02:24:41.000 296 33756.80 113.49 17089.09 88888.00 2016-10-22 02:24:42.000 296 33756.80 113.50 17089.10 88888.00 2016-10-22 02:24:43.000 296 33756.81 113.48 17089.14 88888.00 2016-10-22 02:24:44.000 296 33756.83 113.44 17089.12 88888.00 2016-10-22 02:24:45.000 296 33756.83 113.44 17089.08 37835.94 2016-10-22 02:24:46.000 296 33756.85 113.43 17089.10 88888.00 2016-10-22 02:24:47.000 296 33756.85 113.45 17089.12 88888.00 2016-10-22 02:24:48.000 296 33756.83 113.44 17089.12 88888.00 2016-10-22 02:24:49.000 296 33756.83 113.45 17089.14 88888.00 2016-10-22 02:24:50.000 296 33756.85 113.41 17089.12 37835.87 2016-10-22 02:24:51.000 296 33756.85 113.36 17089.12 88888.00 2016-10-22 02:24:52.000 296 33756.86 113.37 17089.09 88888.00 2016-10-22 02:24:53.000 296 33756.82 113.38 17089.09 88888.00 2016-10-22 02:24:54.000 296 33756.81 113.39 17089.10 88888.00 2016-10-22 02:24:55.000 296 33756.81 113.42 17089.09 37835.85 2016-10-22 02:24:56.000 296 33756.77 113.43 17089.05 88888.00 2016-10-22 02:24:57.000 296 33756.80 113.46 17089.07 88888.00 2016-10-22 02:24:58.000 296 33756.78 113.47 17089.09 88888.00 2016-10-22 02:24:59.000 296 33756.81 113.46 17089.07 88888.00 2016-10-22 02:25:00.000 296 33756.78 113.46 17089.06 37835.85 2016-10-22 02:25:01.000 296 33756.77 113.48 17089.08 88888.00 2016-10-22 02:25:02.000 296 33756.77 113.47 17089.05 88888.00 2016-10-22 02:25:03.000 296 33756.82 113.48 17089.03 88888.00 2016-10-22 02:25:04.000 296 33756.82 113.51 17089.06 88888.00 2016-10-22 02:25:05.000 296 33756.81 113.52 17089.08 37835.85 2016-10-22 02:25:06.000 296 33756.78 113.53 17089.08 88888.00 2016-10-22 02:25:07.000 296 33756.75 113.53 17089.10 88888.00 2016-10-22 02:25:08.000 296 33756.77 113.51 17089.10 88888.00 2016-10-22 02:25:09.000 296 33756.76 113.52 17089.08 88888.00 2016-10-22 02:25:10.000 296 33756.74 113.52 17089.08 37835.81 2016-10-22 02:25:11.000 296 33756.73 113.51 17089.05 88888.00 2016-10-22 02:25:12.000 296 33756.71 113.48 17089.05 88888.00 2016-10-22 02:25:13.000 296 33756.65 113.48 17089.03 88888.00 2016-10-22 02:25:14.000 296 33756.64 113.47 17089.02 88888.00 2016-10-22 02:25:15.000 296 33756.69 113.46 17089.06 37835.84 2016-10-22 02:25:16.000 296 33756.67 113.49 17089.07 88888.00 2016-10-22 02:25:17.000 296 33756.65 113.48 17089.10 88888.00 2016-10-22 02:25:18.000 296 33756.67 113.51 17089.15 88888.00 2016-10-22 02:25:19.000 296 33756.67 113.50 17089.12 88888.00 2016-10-22 02:25:20.000 296 33756.66 113.50 17089.12 37835.77 2016-10-22 02:25:21.000 296 33756.65 113.54 17089.12 88888.00 2016-10-22 02:25:22.000 296 33756.63 113.52 17089.08 88888.00 2016-10-22 02:25:23.000 296 33756.65 113.52 17089.09 88888.00 2016-10-22 02:25:24.000 296 33756.65 113.51 17089.10 88888.00 2016-10-22 02:25:25.000 296 33756.61 113.50 17089.10 37835.81 2016-10-22 02:25:26.000 296 33756.62 113.47 17089.10 88888.00 2016-10-22 02:25:27.000 296 33756.61 113.50 17089.10 88888.00 2016-10-22 02:25:28.000 296 33756.63 113.51 17089.10 88888.00 2016-10-22 02:25:29.000 296 33756.65 113.51 17089.12 88888.00 2016-10-22 02:25:30.000 296 33756.67 113.51 17089.10 37835.74 2016-10-22 02:25:31.000 296 33756.71 113.54 17089.10 88888.00 2016-10-22 02:25:32.000 296 33756.67 113.55 17089.10 88888.00 2016-10-22 02:25:33.000 296 33756.67 113.52 17089.07 88888.00 2016-10-22 02:25:34.000 296 33756.72 113.50 17089.07 88888.00 2016-10-22 02:25:35.000 296 33756.74 113.52 17089.09 37835.73 2016-10-22 02:25:36.000 296 33756.74 113.55 17089.10 88888.00 2016-10-22 02:25:37.000 296 33756.70 113.61 17089.10 88888.00 2016-10-22 02:25:38.000 296 33756.72 113.60 17089.06 88888.00 2016-10-22 02:25:39.000 296 33756.75 113.63 17089.09 88888.00 2016-10-22 02:25:40.000 296 33756.73 113.60 17089.10 37835.81 2016-10-22 02:25:41.000 296 33756.74 113.58 17089.10 88888.00 2016-10-22 02:25:42.000 296 33756.70 113.56 17089.08 88888.00 2016-10-22 02:25:43.000 296 33756.67 113.57 17089.06 88888.00 2016-10-22 02:25:44.000 296 33756.71 113.55 17089.07 88888.00 2016-10-22 02:25:45.000 296 33756.73 113.53 17089.05 37835.84 2016-10-22 02:25:46.000 296 33756.75 113.55 17089.06 88888.00 2016-10-22 02:25:47.000 296 33756.76 113.57 17089.05 88888.00 2016-10-22 02:25:48.000 296 33756.70 113.59 17089.07 88888.00 2016-10-22 02:25:49.000 296 33756.69 113.61 17089.08 88888.00 2016-10-22 02:25:50.000 296 33756.70 113.61 17089.08 37835.74 2016-10-22 02:25:51.000 296 33756.72 113.63 17089.03 88888.00 2016-10-22 02:25:52.000 296 33756.73 113.62 17089.05 88888.00 2016-10-22 02:25:53.000 296 33756.73 113.60 17089.08 88888.00 2016-10-22 02:25:54.000 296 33756.71 113.65 17089.09 88888.00 2016-10-22 02:25:55.000 296 33756.72 113.66 17089.10 37835.74 2016-10-22 02:25:56.000 296 33756.67 113.63 17089.10 88888.00 2016-10-22 02:25:57.000 296 33756.69 113.59 17089.10 88888.00 2016-10-22 02:25:58.000 296 33756.67 113.59 17089.12 88888.00 2016-10-22 02:25:59.000 296 33756.70 113.61 17089.12 88888.00 2016-10-22 02:26:00.000 296 33756.73 113.64 17089.10 37835.85 2016-10-22 02:26:01.000 296 33756.73 113.67 17089.10 88888.00 2016-10-22 02:26:02.000 296 33756.70 113.63 17089.12 88888.00 2016-10-22 02:26:03.000 296 33756.65 113.61 17089.12 88888.00 2016-10-22 02:26:04.000 296 33756.64 113.64 17089.12 88888.00 2016-10-22 02:26:05.000 296 33756.66 113.67 17089.12 37835.77 2016-10-22 02:26:06.000 296 33756.67 113.65 17089.09 88888.00 2016-10-22 02:26:07.000 296 33756.68 113.67 17089.09 88888.00 2016-10-22 02:26:08.000 296 33756.68 113.66 17089.10 88888.00 2016-10-22 02:26:09.000 296 33756.68 113.64 17089.10 88888.00 2016-10-22 02:26:10.000 296 33756.68 113.63 17089.10 37835.82 2016-10-22 02:26:11.000 296 33756.69 113.64 17089.09 88888.00 2016-10-22 02:26:12.000 296 33756.67 113.67 17089.10 88888.00 2016-10-22 02:26:13.000 296 33756.69 113.68 17089.12 88888.00 2016-10-22 02:26:14.000 296 33756.71 113.70 17089.12 88888.00 2016-10-22 02:26:15.000 296 33756.72 113.70 17089.12 37835.76 2016-10-22 02:26:16.000 296 33756.68 113.69 17089.12 88888.00 2016-10-22 02:26:17.000 296 33756.69 113.72 17089.12 88888.00 2016-10-22 02:26:18.000 296 33756.70 113.73 17089.10 88888.00 2016-10-22 02:26:19.000 296 33756.74 113.74 17089.12 88888.00 2016-10-22 02:26:20.000 296 33756.72 113.73 17089.10 37835.80 2016-10-22 02:26:21.000 296 33756.72 113.75 17089.12 88888.00 2016-10-22 02:26:22.000 296 33756.70 113.75 17089.10 88888.00 2016-10-22 02:26:23.000 296 33756.73 113.73 17089.10 88888.00 2016-10-22 02:26:24.000 296 33756.73 113.71 17089.16 88888.00 2016-10-22 02:26:25.000 296 33756.74 113.72 17089.09 37835.76 2016-10-22 02:26:26.000 296 33756.74 113.67 17089.10 88888.00 2016-10-22 02:26:27.000 296 33756.73 113.72 17089.09 88888.00 2016-10-22 02:26:28.000 296 33756.77 113.75 17089.10 88888.00 2016-10-22 02:26:29.000 296 33756.78 113.73 17089.09 88888.00 2016-10-22 02:26:30.000 296 33756.78 113.66 17089.09 37835.87 2016-10-22 02:26:31.000 296 33756.80 113.66 17089.10 88888.00 2016-10-22 02:26:32.000 296 33756.75 113.69 17089.09 88888.00 2016-10-22 02:26:33.000 296 33756.73 113.69 17089.10 88888.00 2016-10-22 02:26:34.000 296 33756.74 113.68 17089.09 88888.00 2016-10-22 02:26:35.000 296 33756.72 113.72 17089.10 37835.72 2016-10-22 02:26:36.000 296 33756.70 113.71 17089.15 88888.00 2016-10-22 02:26:37.000 296 33756.74 113.67 17089.12 88888.00 2016-10-22 02:26:38.000 296 33756.75 113.68 17089.10 88888.00 2016-10-22 02:26:39.000 296 33756.76 113.68 17089.10 88888.00 2016-10-22 02:26:40.000 296 33756.73 113.70 17089.09 37835.84 2016-10-22 02:26:41.000 296 33756.75 113.69 17089.09 88888.00 2016-10-22 02:26:42.000 296 33756.71 113.72 17089.12 88888.00 2016-10-22 02:26:43.000 296 33756.75 113.73 17089.10 88888.00 2016-10-22 02:26:44.000 296 33756.74 113.73 17089.12 88888.00 2016-10-22 02:26:45.000 296 33756.71 113.75 17089.10 37835.84 2016-10-22 02:26:46.000 296 33756.72 113.76 17089.07 88888.00 2016-10-22 02:26:47.000 296 33756.76 113.75 17089.08 88888.00 2016-10-22 02:26:48.000 296 33756.78 113.77 17089.09 88888.00 2016-10-22 02:26:49.000 296 33756.76 113.75 17089.12 88888.00 2016-10-22 02:26:50.000 296 33756.71 113.73 17089.12 37835.79 2016-10-22 02:26:51.000 296 33756.69 113.71 17089.12 88888.00 2016-10-22 02:26:52.000 296 33756.71 113.73 17089.10 88888.00 2016-10-22 02:26:53.000 296 33756.75 113.76 17089.10 88888.00 2016-10-22 02:26:54.000 296 33756.76 113.75 17089.09 88888.00 2016-10-22 02:26:55.000 296 33756.75 113.77 17089.08 37835.64 2016-10-22 02:26:56.000 296 33756.75 113.78 17089.07 88888.00 2016-10-22 02:26:57.000 296 33756.73 113.79 17089.12 88888.00 2016-10-22 02:26:58.000 296 33756.78 113.80 17089.12 88888.00 2016-10-22 02:26:59.000 296 33756.76 113.76 17089.08 88888.00 2016-10-22 02:27:00.000 296 33756.76 113.78 17089.10 37835.73 2016-10-22 02:27:01.000 296 33756.74 113.78 17089.08 88888.00 2016-10-22 02:27:02.000 296 33756.76 113.79 17089.10 88888.00 2016-10-22 02:27:03.000 296 33756.74 113.78 17089.06 88888.00 2016-10-22 02:27:04.000 296 33756.73 113.78 17089.07 88888.00 2016-10-22 02:27:05.000 296 33756.73 113.77 17089.15 37835.82 2016-10-22 02:27:06.000 296 33756.75 113.77 17089.14 88888.00 2016-10-22 02:27:07.000 296 33756.75 113.80 17089.10 88888.00 2016-10-22 02:27:08.000 296 33756.73 113.83 17089.10 88888.00 2016-10-22 02:27:09.000 296 33756.75 113.85 17089.10 88888.00 2016-10-22 02:27:10.000 296 33756.75 113.85 17089.09 37835.82 2016-10-22 02:27:11.000 296 33756.73 113.82 17089.10 88888.00 2016-10-22 02:27:12.000 296 33756.75 113.81 17089.09 88888.00 2016-10-22 02:27:13.000 296 33756.73 113.79 17089.08 88888.00 2016-10-22 02:27:14.000 296 33756.72 113.79 17089.10 88888.00 2016-10-22 02:27:15.000 296 33756.72 113.79 17089.18 37835.71 2016-10-22 02:27:16.000 296 33756.74 113.75 17089.17 88888.00 2016-10-22 02:27:17.000 296 33756.73 113.76 17089.16 88888.00 2016-10-22 02:27:18.000 296 33756.77 113.79 17089.14 88888.00 2016-10-22 02:27:19.000 296 33756.72 113.80 17089.15 88888.00 2016-10-22 02:27:20.000 296 33756.69 113.80 17089.14 37835.70 2016-10-22 02:27:21.000 296 33756.70 113.81 17089.14 88888.00 2016-10-22 02:27:22.000 296 33756.72 113.79 17089.10 88888.00 2016-10-22 02:27:23.000 296 33756.76 113.79 17089.14 88888.00 2016-10-22 02:27:24.000 296 33756.74 113.79 17089.10 88888.00 2016-10-22 02:27:25.000 296 33756.74 113.80 17089.09 37835.78 2016-10-22 02:27:26.000 296 33756.72 113.83 17089.10 88888.00 2016-10-22 02:27:27.000 296 33756.67 113.84 17089.10 88888.00 2016-10-22 02:27:28.000 296 33756.69 113.82 17089.10 88888.00 2016-10-22 02:27:29.000 296 33756.72 113.80 17089.12 88888.00 2016-10-22 02:27:30.000 296 33756.67 113.80 17089.10 37835.81 2016-10-22 02:27:31.000 296 33756.66 113.79 17089.10 88888.00 2016-10-22 02:27:32.000 296 33756.61 113.81 17089.08 88888.00 2016-10-22 02:27:33.000 296 33756.62 113.79 17089.09 88888.00 2016-10-22 02:27:34.000 296 33756.67 113.79 17089.09 88888.00 2016-10-22 02:27:35.000 296 33756.70 113.79 17089.10 37835.62 2016-10-22 02:27:36.000 296 33756.67 113.82 17089.12 88888.00 2016-10-22 02:27:37.000 296 33756.70 113.82 17089.12 88888.00 2016-10-22 02:27:38.000 296 33756.66 113.81 17089.12 88888.00 2016-10-22 02:27:39.000 296 33756.66 113.81 17089.12 88888.00 2016-10-22 02:27:40.000 296 33756.67 113.83 17089.10 37835.68 2016-10-22 02:27:41.000 296 33756.66 113.81 17089.09 88888.00 2016-10-22 02:27:42.000 296 33756.68 113.80 17089.12 88888.00 2016-10-22 02:27:43.000 296 33756.69 113.79 17089.16 88888.00 2016-10-22 02:27:44.000 296 33756.70 113.80 17089.12 88888.00 2016-10-22 02:27:45.000 296 33756.70 113.80 17089.10 37835.73 2016-10-22 02:27:46.000 296 33756.69 113.81 17089.12 88888.00 2016-10-22 02:27:47.000 296 33756.63 113.82 17089.12 88888.00 2016-10-22 02:27:48.000 296 33756.66 113.84 17089.12 88888.00 2016-10-22 02:27:49.000 296 33756.67 113.87 17089.17 88888.00 2016-10-22 02:27:50.000 296 33756.62 113.85 17089.19 37835.79 2016-10-22 02:27:51.000 296 33756.62 113.81 17089.15 88888.00 2016-10-22 02:27:52.000 296 33756.60 113.79 17089.19 88888.00 2016-10-22 02:27:53.000 296 33756.58 113.78 17089.17 88888.00 2016-10-22 02:27:54.000 296 33756.59 113.77 17089.15 88888.00 2016-10-22 02:27:55.000 296 33756.62 113.77 17089.18 37835.74 2016-10-22 02:27:56.000 296 33756.63 113.80 17089.18 88888.00 2016-10-22 02:27:57.000 296 33756.61 113.79 17089.21 88888.00 2016-10-22 02:27:58.000 296 33756.62 113.78 17089.18 88888.00 2016-10-22 02:27:59.000 296 33756.67 113.79 17089.12 88888.00 2016-10-22 02:28:00.000 296 33756.66 113.82 17089.16 37835.66 2016-10-22 02:28:01.000 296 33756.65 113.84 17089.18 88888.00 2016-10-22 02:28:02.000 296 33756.61 113.81 17089.16 88888.00 2016-10-22 02:28:03.000 296 33756.63 113.82 17089.16 88888.00 2016-10-22 02:28:04.000 296 33756.63 113.81 17089.17 88888.00 2016-10-22 02:28:05.000 296 33756.63 113.78 17089.19 37835.74 2016-10-22 02:28:06.000 296 33756.63 113.83 17089.19 88888.00 2016-10-22 02:28:07.000 296 33756.61 113.83 17089.19 88888.00 2016-10-22 02:28:08.000 296 33756.59 113.81 17089.16 88888.00 2016-10-22 02:28:09.000 296 33756.61 113.79 17089.12 88888.00 2016-10-22 02:28:10.000 296 33756.62 113.82 17089.14 37835.58 2016-10-22 02:28:11.000 296 33756.59 113.83 17089.12 88888.00 2016-10-22 02:28:12.000 296 33756.61 113.78 17089.10 88888.00 2016-10-22 02:28:13.000 296 33756.63 113.80 17089.10 88888.00 2016-10-22 02:28:14.000 296 33756.59 113.81 17089.12 88888.00 2016-10-22 02:28:15.000 296 33756.60 113.83 17089.12 37835.63 2016-10-22 02:28:16.000 296 33756.64 113.82 17089.09 88888.00 2016-10-22 02:28:17.000 296 33756.62 113.84 17089.08 88888.00 2016-10-22 02:28:18.000 296 33756.63 113.88 17089.10 88888.00 2016-10-22 02:28:19.000 296 33756.62 113.86 17089.12 88888.00 2016-10-22 02:28:20.000 296 33756.59 113.87 17089.10 37835.76 2016-10-22 02:28:21.000 296 33756.59 113.88 17089.12 88888.00 2016-10-22 02:28:22.000 296 33756.61 113.88 17089.12 88888.00 2016-10-22 02:28:23.000 296 33756.63 113.84 17089.14 88888.00 2016-10-22 02:28:24.000 296 33756.61 113.84 17089.15 88888.00 2016-10-22 02:28:25.000 296 33756.61 113.87 17089.10 37835.69 2016-10-22 02:28:26.000 296 33756.63 113.85 17089.06 88888.00 2016-10-22 02:28:27.000 296 33756.60 113.83 17089.05 88888.00 2016-10-22 02:28:28.000 296 33756.60 113.82 17089.07 88888.00 2016-10-22 02:28:29.000 296 33756.61 113.84 17089.09 88888.00 2016-10-22 02:28:30.000 296 33756.57 113.86 17089.07 37835.70 2016-10-22 02:28:31.000 296 33756.61 113.87 17089.08 88888.00 2016-10-22 02:28:32.000 296 33756.61 113.83 17089.08 88888.00 2016-10-22 02:28:33.000 296 33756.63 113.80 17089.07 88888.00 2016-10-22 02:28:34.000 296 33756.63 113.78 17089.09 88888.00 2016-10-22 02:28:35.000 296 33756.66 113.79 17089.08 37835.61 2016-10-22 02:28:36.000 296 33756.60 113.81 17089.12 88888.00 2016-10-22 02:28:37.000 296 33756.59 113.84 17089.12 88888.00 2016-10-22 02:28:38.000 296 33756.58 113.87 17089.16 88888.00 2016-10-22 02:28:39.000 296 33756.59 113.85 17089.15 88888.00 2016-10-22 02:28:40.000 296 33756.57 113.83 17089.09 37835.72 2016-10-22 02:28:41.000 296 33756.59 113.82 17089.10 88888.00 2016-10-22 02:28:42.000 296 33756.58 113.83 17089.10 88888.00 2016-10-22 02:28:43.000 296 33756.57 113.83 17089.12 88888.00 2016-10-22 02:28:44.000 296 33756.55 113.84 17089.12 88888.00 2016-10-22 02:28:45.000 296 33756.56 113.87 17089.12 37835.60 2016-10-22 02:28:46.000 296 33756.56 113.88 17089.14 88888.00 2016-10-22 02:28:47.000 296 33756.56 113.89 17089.12 88888.00 2016-10-22 02:28:48.000 296 33756.55 113.89 17089.09 88888.00 2016-10-22 02:28:49.000 296 33756.52 113.94 17089.09 88888.00 2016-10-22 02:28:50.000 296 33756.53 113.89 17089.08 37835.72 2016-10-22 02:28:51.000 296 33756.52 113.86 17089.10 88888.00 2016-10-22 02:28:52.000 296 33756.53 113.86 17089.09 88888.00 2016-10-22 02:28:53.000 296 33756.58 113.86 17089.09 88888.00 2016-10-22 02:28:54.000 296 33756.60 113.87 17089.09 88888.00 2016-10-22 02:28:55.000 296 33756.58 113.92 17089.10 37835.73 2016-10-22 02:28:56.000 296 33756.55 113.92 17089.10 88888.00 2016-10-22 02:28:57.000 296 33756.54 113.90 17089.06 88888.00 2016-10-22 02:28:58.000 296 33756.53 113.91 17089.03 88888.00 2016-10-22 02:28:59.000 296 33756.55 113.92 17089.03 88888.00 2016-10-22 02:29:00.000 296 33756.55 113.87 17089.06 37835.63 2016-10-22 02:29:01.000 296 33756.54 113.87 17089.06 88888.00 2016-10-22 02:29:02.000 296 33756.54 113.90 17089.07 88888.00 2016-10-22 02:29:03.000 296 33756.52 113.88 17089.06 88888.00 2016-10-22 02:29:04.000 296 33756.51 113.84 17089.06 88888.00 2016-10-22 02:29:05.000 296 33756.54 113.89 17089.06 37835.76 2016-10-22 02:29:06.000 296 33756.53 113.90 17089.06 88888.00 2016-10-22 02:29:07.000 296 33756.53 113.93 17089.05 88888.00 2016-10-22 02:29:08.000 296 33756.52 113.96 17089.06 88888.00 2016-10-22 02:29:09.000 296 33756.53 113.91 17089.08 88888.00 2016-10-22 02:29:10.000 296 33756.55 113.90 17089.09 37835.68 2016-10-22 02:29:11.000 296 33756.54 113.89 17089.10 88888.00 2016-10-22 02:29:12.000 296 33756.52 113.86 17089.10 88888.00 2016-10-22 02:29:13.000 296 33756.53 113.87 17089.10 88888.00 2016-10-22 02:29:14.000 296 33756.55 113.87 17089.08 88888.00 2016-10-22 02:29:15.000 296 33756.51 113.84 17089.06 37835.59 2016-10-22 02:29:16.000 296 33756.53 113.89 17089.10 88888.00 2016-10-22 02:29:17.000 296 33756.54 113.92 17089.12 88888.00 2016-10-22 02:29:18.000 296 33756.58 113.93 17089.12 88888.00 2016-10-22 02:29:19.000 296 33756.56 113.94 17089.10 88888.00 2016-10-22 02:29:20.000 296 33756.50 113.94 17089.12 37835.62 2016-10-22 02:29:21.000 296 33756.48 113.93 17089.14 88888.00 2016-10-22 02:29:22.000 296 33756.51 113.92 17089.12 88888.00 2016-10-22 02:29:23.000 296 33756.51 113.95 17089.10 88888.00 2016-10-22 02:29:24.000 296 33756.50 113.94 17089.09 88888.00 2016-10-22 02:29:25.000 296 33756.54 113.93 17089.10 37835.69 2016-10-22 02:29:26.000 296 33756.53 113.93 17089.09 88888.00 2016-10-22 02:29:27.000 296 33756.56 113.96 17089.10 88888.00 2016-10-22 02:29:28.000 296 33756.58 113.96 17089.10 88888.00 2016-10-22 02:29:29.000 296 33756.57 113.94 17089.08 88888.00 2016-10-22 02:29:30.000 296 33756.56 113.93 17089.08 37835.69 2016-10-22 02:29:31.000 296 33756.53 113.92 17089.09 88888.00 2016-10-22 02:29:32.000 296 33756.57 113.91 17089.10 88888.00 2016-10-22 02:29:33.000 296 33756.61 113.93 17089.12 88888.00 2016-10-22 02:29:34.000 296 33756.58 113.91 17089.12 88888.00 2016-10-22 02:29:35.000 296 33756.57 113.89 17089.12 37835.63 2016-10-22 02:29:36.000 296 33756.59 113.89 17089.10 88888.00 2016-10-22 02:29:37.000 296 33756.57 113.90 17089.12 88888.00 2016-10-22 02:29:38.000 296 33756.61 113.91 17089.14 88888.00 2016-10-22 02:29:39.000 296 33756.60 113.89 17089.16 88888.00 2016-10-22 02:29:40.000 296 33756.58 113.90 17089.16 37835.75 2016-10-22 02:29:41.000 296 33756.55 113.91 17089.10 88888.00 2016-10-22 02:29:42.000 296 33756.54 113.91 17089.10 88888.00 2016-10-22 02:29:43.000 296 33756.60 113.93 17089.12 88888.00 2016-10-22 02:29:44.000 296 33756.60 113.94 17089.12 88888.00 2016-10-22 02:29:45.000 296 33756.59 113.90 17089.15 37835.71 2016-10-22 02:29:46.000 296 33756.60 113.87 17089.15 88888.00 2016-10-22 02:29:47.000 296 33756.62 113.87 17089.16 88888.00 2016-10-22 02:29:48.000 296 33756.65 113.89 17089.14 88888.00 2016-10-22 02:29:49.000 296 33756.62 113.88 17089.10 88888.00 2016-10-22 02:29:50.000 296 33756.63 113.93 17089.10 37835.75 2016-10-22 02:29:51.000 296 33756.67 113.93 17089.10 88888.00 2016-10-22 02:29:52.000 296 33756.60 113.90 17089.12 88888.00 2016-10-22 02:29:53.000 296 33756.58 113.87 17089.12 88888.00 2016-10-22 02:29:54.000 296 33756.63 113.85 17089.15 88888.00 2016-10-22 02:29:55.000 296 33756.64 113.90 17089.15 37835.60 2016-10-22 02:29:56.000 296 33756.63 113.91 17089.12 88888.00 2016-10-22 02:29:57.000 296 33756.64 113.90 17089.08 88888.00 2016-10-22 02:29:58.000 296 33756.62 113.90 17089.09 88888.00 2016-10-22 02:29:59.000 296 33756.63 113.91 17089.14 88888.00 2016-10-22 02:30:00.000 296 33756.64 113.87 17089.14 37835.62 2016-10-22 02:30:01.000 296 33756.63 113.84 17089.12 88888.00 2016-10-22 02:30:02.000 296 33756.62 113.87 17089.09 88888.00 2016-10-22 02:30:03.000 296 33756.65 113.87 17089.12 88888.00 2016-10-22 02:30:04.000 296 33756.66 113.86 17089.12 88888.00 2016-10-22 02:30:05.000 296 33756.65 113.88 17089.12 37835.68 2016-10-22 02:30:06.000 296 33756.64 113.90 17089.17 88888.00 2016-10-22 02:30:07.000 296 33756.66 113.91 17089.16 88888.00 2016-10-22 02:30:08.000 296 33756.65 113.89 17089.14 88888.00 2016-10-22 02:30:09.000 296 33756.66 113.85 17089.16 88888.00 2016-10-22 02:30:10.000 296 33756.70 113.86 17089.16 37835.72 2016-10-22 02:30:11.000 296 33756.71 113.90 17089.15 88888.00 2016-10-22 02:30:12.000 296 33756.73 113.88 17089.14 88888.00 2016-10-22 02:30:13.000 296 33756.71 113.87 17089.08 88888.00 2016-10-22 02:30:14.000 296 33756.70 113.85 17089.09 88888.00 2016-10-22 02:30:15.000 296 33756.72 113.83 17089.12 37835.68 2016-10-22 02:30:16.000 296 33756.73 113.84 17089.14 88888.00 2016-10-22 02:30:17.000 296 33756.71 113.84 17089.12 88888.00 2016-10-22 02:30:18.000 296 33756.69 113.87 17089.08 88888.00 2016-10-22 02:30:19.000 296 33756.68 113.85 17089.07 88888.00 2016-10-22 02:30:20.000 296 33756.73 113.84 17089.07 37835.79 2016-10-22 02:30:21.000 296 33756.76 113.85 17089.05 88888.00 2016-10-22 02:30:22.000 296 33756.77 113.88 17089.06 88888.00 2016-10-22 02:30:23.000 296 33756.78 113.89 17089.06 88888.00 2016-10-22 02:30:24.000 296 33756.77 113.90 17089.03 88888.00 2016-10-22 02:30:25.000 296 33756.78 113.92 17089.08 37835.80 2016-10-22 02:30:26.000 296 33756.79 113.91 17089.07 88888.00 2016-10-22 02:30:27.000 296 33756.79 113.93 17089.05 88888.00 2016-10-22 02:30:28.000 296 33756.78 113.92 17089.06 88888.00 2016-10-22 02:30:29.000 296 33756.74 113.91 17089.09 88888.00 2016-10-22 02:30:30.000 296 33756.73 113.87 17089.09 37835.73 2016-10-22 02:30:31.000 296 33756.78 113.85 17089.07 88888.00 2016-10-22 02:30:32.000 296 33756.83 113.86 17089.09 88888.00 2016-10-22 02:30:33.000 296 33756.84 113.86 17089.10 88888.00 2016-10-22 02:30:34.000 296 33756.83 113.88 17089.09 88888.00 2016-10-22 02:30:35.000 296 33756.80 113.88 17089.10 37835.81 2016-10-22 02:30:36.000 296 33756.79 113.90 17089.09 88888.00 2016-10-22 02:30:37.000 296 33756.78 113.90 17089.09 88888.00 2016-10-22 02:30:38.000 296 33756.77 113.89 17089.06 88888.00 2016-10-22 02:30:39.000 296 33756.76 113.85 17089.10 88888.00 2016-10-22 02:30:40.000 296 33756.74 113.85 17089.10 37835.76 2016-10-22 02:30:41.000 296 33756.78 113.86 17089.08 88888.00 2016-10-22 02:30:42.000 296 33756.78 113.85 17089.06 88888.00 2016-10-22 02:30:43.000 296 33756.78 113.82 17089.10 88888.00 2016-10-22 02:30:44.000 296 33756.75 113.85 17089.12 88888.00 2016-10-22 02:30:45.000 296 33756.79 113.84 17089.14 37835.68 2016-10-22 02:30:46.000 296 33756.79 113.82 17089.10 88888.00 2016-10-22 02:30:47.000 296 33756.76 113.85 17089.10 88888.00 2016-10-22 02:30:48.000 296 33756.75 113.88 17089.10 88888.00 2016-10-22 02:30:49.000 296 33756.72 113.88 17089.08 88888.00 2016-10-22 02:30:50.000 296 33756.72 113.91 17089.07 37835.81 2016-10-22 02:30:51.000 296 33756.73 113.94 17089.06 88888.00 2016-10-22 02:30:52.000 296 33756.71 113.93 17089.06 88888.00 2016-10-22 02:30:53.000 296 33756.71 113.93 17089.10 88888.00 2016-10-22 02:30:54.000 296 33756.71 113.93 17089.12 88888.00 2016-10-22 02:30:55.000 296 33756.71 113.95 17089.10 37835.81 2016-10-22 02:30:56.000 296 33756.70 113.94 17089.10 88888.00 2016-10-22 02:30:57.000 296 33756.69 113.93 17089.10 88888.00 2016-10-22 02:30:58.000 296 33756.68 113.93 17089.07 88888.00 2016-10-22 02:30:59.000 296 33756.69 113.90 17089.03 88888.00 2016-10-22 02:31:00.000 296 33756.70 113.86 17089.03 37835.81 2016-10-22 02:31:01.000 296 33756.69 113.88 17089.03 88888.00 2016-10-22 02:31:02.000 296 33756.71 113.91 17089.10 88888.00 2016-10-22 02:31:03.000 296 33756.74 113.94 17089.12 88888.00 2016-10-22 02:31:04.000 296 33756.73 113.91 17089.12 88888.00 2016-10-22 02:31:05.000 296 33756.70 113.89 17089.10 37835.86 2016-10-22 02:31:06.000 296 33756.68 113.90 17089.10 88888.00 2016-10-22 02:31:07.000 296 33756.66 113.87 17089.09 88888.00 2016-10-22 02:31:08.000 296 33756.64 113.86 17089.08 88888.00 2016-10-22 02:31:09.000 296 33756.68 113.84 17089.08 88888.00 2016-10-22 02:31:10.000 296 33756.67 113.87 17089.05 37835.72 2016-10-22 02:31:11.000 296 33756.67 113.92 17089.03 88888.00 2016-10-22 02:31:12.000 296 33756.70 113.94 17089.09 88888.00 2016-10-22 02:31:13.000 296 33756.67 113.90 17089.09 88888.00 2016-10-22 02:31:14.000 296 33756.69 113.88 17089.09 88888.00 2016-10-22 02:31:15.000 296 33756.67 113.89 17089.10 37835.80 2016-10-22 02:31:16.000 296 33756.67 113.87 17089.08 88888.00 2016-10-22 02:31:17.000 296 33756.67 113.88 17089.07 88888.00 2016-10-22 02:31:18.000 296 33756.65 113.91 17089.06 88888.00 2016-10-22 02:31:19.000 296 33756.60 113.91 17089.08 88888.00 2016-10-22 02:31:20.000 296 33756.61 113.89 17089.06 37835.83 2016-10-22 02:31:21.000 296 33756.61 113.95 17089.08 88888.00 2016-10-22 02:31:22.000 296 33756.65 113.92 17089.12 88888.00 2016-10-22 02:31:23.000 296 33756.66 113.91 17089.12 88888.00 2016-10-22 02:31:24.000 296 33756.67 113.92 17089.10 88888.00 2016-10-22 02:31:25.000 296 33756.66 113.90 17089.10 37835.79 2016-10-22 02:31:26.000 296 33756.65 113.88 17089.07 88888.00 2016-10-22 02:31:27.000 296 33756.66 113.88 17089.05 88888.00 2016-10-22 02:31:28.000 296 33756.67 113.86 17089.12 88888.00 2016-10-22 02:31:29.000 296 33756.62 113.89 17089.17 88888.00 2016-10-22 02:31:30.000 296 33756.61 113.90 17089.10 37835.68 2016-10-22 02:31:31.000 296 33756.65 113.94 17089.07 88888.00 2016-10-22 02:31:32.000 296 33756.66 113.96 17089.10 88888.00 2016-10-22 02:31:33.000 296 33756.69 113.98 17089.10 88888.00 2016-10-22 02:31:34.000 296 33756.69 113.93 17089.07 88888.00 2016-10-22 02:31:35.000 296 33756.67 113.87 17089.02 37835.77 2016-10-22 02:31:36.000 296 33756.69 113.85 17089.02 88888.00 2016-10-22 02:31:37.000 296 33756.69 113.88 17089.06 88888.00 2016-10-22 02:31:38.000 296 33756.70 113.86 17089.05 88888.00 2016-10-22 02:31:39.000 296 33756.71 113.84 17089.06 88888.00 2016-10-22 02:31:40.000 296 33756.65 113.86 17089.03 37835.72 2016-10-22 02:31:41.000 296 33756.67 113.83 17089.03 88888.00 2016-10-22 02:31:42.000 296 33756.67 113.86 17089.06 88888.00 2016-10-22 02:31:43.000 296 33756.66 113.91 17089.10 88888.00 2016-10-22 02:31:44.000 296 33756.67 113.90 17089.10 88888.00 2016-10-22 02:31:45.000 296 33756.66 113.94 17089.05 37835.80 2016-10-22 02:31:46.000 296 33756.66 113.91 17089.07 88888.00 2016-10-22 02:31:47.000 296 33756.67 113.91 17089.10 88888.00 2016-10-22 02:31:48.000 296 33756.69 113.95 17089.10 88888.00 2016-10-22 02:31:49.000 296 33756.64 113.92 17089.07 88888.00 2016-10-22 02:31:50.000 296 33756.63 113.92 17089.05 37835.78 2016-10-22 02:31:51.000 296 33756.65 113.92 17089.07 88888.00 2016-10-22 02:31:52.000 296 33756.62 113.88 17089.06 88888.00 2016-10-22 02:31:53.000 296 33756.64 113.87 17089.03 88888.00 2016-10-22 02:31:54.000 296 33756.64 113.91 17089.01 88888.00 2016-10-22 02:31:55.000 296 33756.61 113.91 17089.02 37835.76 2016-10-22 02:31:56.000 296 33756.61 113.88 17089.03 88888.00 2016-10-22 02:31:57.000 296 33756.60 113.89 17089.03 88888.00 2016-10-22 02:31:58.000 296 33756.59 113.92 17089.03 88888.00 2016-10-22 02:31:59.000 296 33756.56 113.90 17089.05 88888.00 2016-10-22 02:32:00.000 296 33756.58 113.91 17089.09 37835.71 2016-10-22 02:32:01.000 296 33756.60 113.92 17089.12 88888.00 2016-10-22 02:32:02.000 296 33756.59 113.89 17089.09 88888.00 2016-10-22 02:32:03.000 296 33756.63 113.86 17089.10 88888.00 2016-10-22 02:32:04.000 296 33756.61 113.88 17089.07 88888.00 2016-10-22 02:32:05.000 296 33756.62 113.86 17089.06 37835.65 2016-10-22 02:32:06.000 296 33756.62 113.88 17089.07 88888.00 2016-10-22 02:32:07.000 296 33756.61 113.91 17089.07 88888.00 2016-10-22 02:32:08.000 296 33756.60 113.91 17089.08 88888.00 2016-10-22 02:32:09.000 296 33756.60 113.88 17089.06 88888.00 2016-10-22 02:32:10.000 296 33756.60 113.88 17089.07 37835.76 2016-10-22 02:32:11.000 296 33756.61 113.84 17089.10 88888.00 2016-10-22 02:32:12.000 296 33756.61 113.85 17089.10 88888.00 2016-10-22 02:32:13.000 296 33756.59 113.86 17089.08 88888.00 2016-10-22 02:32:14.000 296 33756.60 113.87 17089.09 88888.00 2016-10-22 02:32:15.000 296 33756.62 113.85 17089.10 37835.73 2016-10-22 02:32:16.000 296 33756.63 113.89 17089.10 88888.00 2016-10-22 02:32:17.000 296 33756.58 113.88 17089.07 88888.00 2016-10-22 02:32:18.000 296 33756.54 113.88 17089.05 88888.00 2016-10-22 02:32:19.000 296 33756.56 113.85 17089.08 88888.00 2016-10-22 02:32:20.000 296 33756.59 113.88 17089.08 37835.70 2016-10-22 02:32:21.000 296 33756.63 113.88 17089.10 88888.00 2016-10-22 02:32:22.000 296 33756.61 113.86 17089.06 88888.00 2016-10-22 02:32:23.000 296 33756.64 113.88 17089.08 88888.00 2016-10-22 02:32:24.000 296 33756.62 113.85 17089.05 88888.00 2016-10-22 02:32:25.000 296 33756.67 113.82 17089.05 37835.75 2016-10-22 02:32:26.000 296 33756.65 113.79 17089.10 88888.00 2016-10-22 02:32:27.000 296 33756.65 113.81 17089.10 88888.00 2016-10-22 02:32:28.000 296 33756.61 113.83 17089.10 88888.00 2016-10-22 02:32:29.000 296 33756.60 113.81 17089.12 88888.00 2016-10-22 02:32:30.000 296 33756.58 113.80 17089.12 37835.63 2016-10-22 02:32:31.000 296 33756.59 113.83 17089.10 88888.00 2016-10-22 02:32:32.000 296 33756.58 113.83 17089.10 88888.00 2016-10-22 02:32:33.000 296 33756.61 113.86 17089.10 88888.00 2016-10-22 02:32:34.000 296 33756.61 113.84 17089.10 88888.00 2016-10-22 02:32:35.000 296 33756.63 113.84 17089.12 37835.70 2016-10-22 02:32:36.000 296 33756.61 113.84 17089.10 88888.00 2016-10-22 02:32:37.000 296 33756.63 113.88 17089.10 88888.00 2016-10-22 02:32:38.000 296 33756.61 113.86 17089.15 88888.00 2016-10-22 02:32:39.000 296 33756.60 113.83 17089.19 88888.00 2016-10-22 02:32:40.000 296 33756.64 113.84 17089.16 37835.67 2016-10-22 02:32:41.000 296 33756.64 113.84 17089.15 88888.00 2016-10-22 02:32:42.000 296 33756.63 113.86 17089.10 88888.00 2016-10-22 02:32:43.000 296 33756.64 113.86 17089.07 88888.00 2016-10-22 02:32:44.000 296 33756.64 113.87 17089.07 88888.00 2016-10-22 02:32:45.000 296 33756.60 113.86 17089.10 37835.74 2016-10-22 02:32:46.000 296 33756.59 113.87 17089.14 88888.00 2016-10-22 02:32:47.000 296 33756.58 113.89 17089.14 88888.00 2016-10-22 02:32:48.000 296 33756.61 113.89 17089.12 88888.00 2016-10-22 02:32:49.000 296 33756.60 113.86 17089.12 88888.00 2016-10-22 02:32:50.000 296 33756.62 113.86 17089.12 37835.81 2016-10-22 02:32:51.000 296 33756.65 113.86 17089.14 88888.00 2016-10-22 02:32:52.000 296 33756.64 113.85 17089.12 88888.00 2016-10-22 02:32:53.000 296 33756.63 113.84 17089.15 88888.00 2016-10-22 02:32:54.000 296 33756.63 113.84 17089.15 88888.00 2016-10-22 02:32:55.000 296 33756.65 113.81 17089.12 37835.74 2016-10-22 02:32:56.000 296 33756.65 113.82 17089.10 88888.00 2016-10-22 02:32:57.000 296 33756.63 113.83 17089.14 88888.00 2016-10-22 02:32:58.000 296 33756.66 113.83 17089.15 88888.00 2016-10-22 02:32:59.000 296 33756.67 113.84 17089.12 88888.00 2016-10-22 02:33:00.000 296 33756.64 113.82 17089.15 37835.69 2016-10-22 02:33:01.000 296 33756.63 113.85 17089.12 88888.00 2016-10-22 02:33:02.000 296 33756.60 113.86 17089.14 88888.00 2016-10-22 02:33:03.000 296 33756.62 113.87 17089.16 88888.00 2016-10-22 02:33:04.000 296 33756.64 113.84 17089.19 88888.00 2016-10-22 02:33:05.000 296 33756.61 113.83 17089.17 37835.66 2016-10-22 02:33:06.000 296 33756.58 113.83 17089.12 88888.00 2016-10-22 02:33:07.000 296 33756.57 113.82 17089.16 88888.00 2016-10-22 02:33:08.000 296 33756.52 113.84 17089.18 88888.00 2016-10-22 02:33:09.000 296 33756.58 113.90 17089.16 88888.00 2016-10-22 02:33:10.000 296 33756.60 113.92 17089.19 37835.74 2016-10-22 02:33:11.000 296 33756.61 113.89 17089.19 88888.00 2016-10-22 02:33:12.000 296 33756.60 113.87 17089.15 88888.00 2016-10-22 02:33:13.000 296 33756.57 113.86 17089.17 88888.00 2016-10-22 02:33:14.000 296 33756.55 113.89 17089.16 88888.00 2016-10-22 02:33:15.000 296 33756.56 113.93 17089.12 37835.76 2016-10-22 02:33:16.000 296 33756.55 113.96 17089.10 88888.00 2016-10-22 02:33:17.000 296 33756.57 113.95 17089.18 88888.00 2016-10-22 02:33:18.000 296 33756.61 113.93 17089.15 88888.00 2016-10-22 02:33:19.000 296 33756.61 113.93 17089.17 88888.00 2016-10-22 02:33:20.000 296 33756.64 113.89 17089.19 37835.67 2016-10-22 02:33:21.000 296 33756.62 113.90 17089.18 88888.00 2016-10-22 02:33:22.000 296 33756.59 113.89 17089.10 88888.00 2016-10-22 02:33:23.000 296 33756.57 113.91 17089.10 88888.00 2016-10-22 02:33:24.000 296 33756.59 113.91 17089.10 88888.00 2016-10-22 02:33:25.000 296 33756.62 113.88 17089.09 37835.75 2016-10-22 02:33:26.000 296 33756.62 113.88 17089.12 88888.00 2016-10-22 02:33:27.000 296 33756.62 113.85 17089.15 88888.00 2016-10-22 02:33:28.000 296 33756.62 113.87 17089.10 88888.00 2016-10-22 02:33:29.000 296 33756.64 113.89 17089.10 88888.00 2016-10-22 02:33:30.000 296 33756.67 113.84 17089.10 37835.79 2016-10-22 02:33:31.000 296 33756.67 113.82 17089.10 88888.00 2016-10-22 02:33:32.000 296 33756.68 113.81 17089.10 88888.00 2016-10-22 02:33:33.000 296 33756.70 113.80 17089.12 88888.00 2016-10-22 02:33:34.000 296 33756.69 113.81 17089.10 88888.00 2016-10-22 02:33:35.000 296 33756.64 113.81 17089.12 37835.80 2016-10-22 02:33:36.000 296 33756.60 113.81 17089.16 88888.00 2016-10-22 02:33:37.000 296 33756.59 113.81 17089.15 88888.00 2016-10-22 02:33:38.000 296 33756.65 113.82 17089.12 88888.00 2016-10-22 02:33:39.000 296 33756.66 113.86 17089.08 88888.00 2016-10-22 02:33:40.000 296 33756.66 113.83 17089.03 37835.80 2016-10-22 02:33:41.000 296 33756.67 113.79 17089.03 88888.00 2016-10-22 02:33:42.000 296 33756.65 113.78 17089.10 88888.00 2016-10-22 02:33:43.000 296 33756.66 113.77 17089.12 88888.00 2016-10-22 02:33:44.000 296 33756.63 113.77 17089.09 88888.00 2016-10-22 02:33:45.000 296 33756.62 113.78 17089.12 37835.79 2016-10-22 02:33:46.000 296 33756.63 113.72 17089.10 88888.00 2016-10-22 02:33:47.000 296 33756.65 113.70 17089.12 88888.00 2016-10-22 02:33:48.000 296 33756.66 113.72 17089.12 88888.00 2016-10-22 02:33:49.000 296 33756.64 113.75 17089.10 88888.00 2016-10-22 02:33:50.000 296 33756.65 113.75 17089.12 37835.75 2016-10-22 02:33:51.000 296 33756.70 113.76 17089.15 88888.00 2016-10-22 02:33:52.000 296 33756.70 113.78 17089.14 88888.00 2016-10-22 02:33:53.000 296 33756.71 113.77 17089.12 88888.00 2016-10-22 02:33:54.000 296 33756.69 113.80 17089.12 88888.00 2016-10-22 02:33:55.000 296 33756.68 113.80 17089.12 37835.87 2016-10-22 02:33:56.000 296 33756.69 113.76 17089.15 88888.00 2016-10-22 02:33:57.000 296 33756.67 113.76 17089.12 88888.00 2016-10-22 02:33:58.000 296 33756.66 113.83 17089.09 88888.00 2016-10-22 02:33:59.000 296 33756.67 113.84 17089.10 88888.00 2016-10-22 02:34:00.000 296 33756.63 113.80 17089.10 37835.71 2016-10-22 02:34:01.000 296 33756.62 113.79 17089.10 88888.00 2016-10-22 02:34:02.000 296 33756.63 113.80 17089.09 88888.00 2016-10-22 02:34:03.000 296 33756.64 113.78 17089.09 88888.00 2016-10-22 02:34:04.000 296 33756.69 113.77 17089.08 88888.00 2016-10-22 02:34:05.000 296 33756.68 113.72 17089.07 37835.81 2016-10-22 02:34:06.000 296 33756.70 113.70 17089.06 88888.00 2016-10-22 02:34:07.000 296 33756.71 113.68 17089.10 88888.00 2016-10-22 02:34:08.000 296 33756.66 113.69 17089.10 88888.00 2016-10-22 02:34:09.000 296 33756.65 113.69 17089.08 88888.00 2016-10-22 02:34:10.000 296 33756.62 113.72 17089.09 37835.77 2016-10-22 02:34:11.000 296 33756.62 113.76 17089.08 88888.00 2016-10-22 02:34:12.000 296 33756.60 113.75 17089.10 88888.00 2016-10-22 02:34:13.000 296 33756.64 113.73 17089.10 88888.00 2016-10-22 02:34:14.000 296 33756.64 113.71 17089.10 88888.00 2016-10-22 02:34:15.000 296 33756.64 113.72 17089.09 37835.76 2016-10-22 02:34:16.000 296 33756.66 113.71 17089.10 88888.00 2016-10-22 02:34:17.000 296 33756.63 113.71 17089.10 88888.00 2016-10-22 02:34:18.000 296 33756.63 113.65 17089.12 88888.00 2016-10-22 02:34:19.000 296 33756.63 113.67 17089.10 88888.00 2016-10-22 02:34:20.000 296 33756.66 113.70 17089.10 37835.75 2016-10-22 02:34:21.000 296 33756.66 113.73 17089.09 88888.00 2016-10-22 02:34:22.000 296 33756.67 113.69 17089.09 88888.00 2016-10-22 02:34:23.000 296 33756.68 113.67 17089.05 88888.00 2016-10-22 02:34:24.000 296 33756.69 113.67 17089.06 88888.00 2016-10-22 02:34:25.000 296 33756.66 113.67 17089.09 37835.79 2016-10-22 02:34:26.000 296 33756.70 113.67 17089.12 88888.00 2016-10-22 02:34:27.000 296 33756.67 113.66 17089.12 88888.00 2016-10-22 02:34:28.000 296 33756.63 113.67 17089.10 88888.00 2016-10-22 02:34:29.000 296 33756.63 113.69 17089.07 88888.00 2016-10-22 02:34:30.000 296 33756.60 113.68 17089.09 37835.83 2016-10-22 02:34:31.000 296 33756.60 113.73 17089.09 88888.00 2016-10-22 02:34:32.000 296 33756.57 113.76 17089.09 88888.00 2016-10-22 02:34:33.000 296 33756.60 113.76 17089.14 88888.00 2016-10-22 02:34:34.000 296 33756.59 113.77 17089.16 88888.00 2016-10-22 02:34:35.000 296 33756.60 113.75 17089.14 37835.81 2016-10-22 02:34:36.000 296 33756.62 113.74 17089.15 88888.00 2016-10-22 02:34:37.000 296 33756.60 113.71 17089.12 88888.00 2016-10-22 02:34:38.000 296 33756.60 113.71 17089.16 88888.00 2016-10-22 02:34:39.000 296 33756.64 113.72 17089.15 88888.00 2016-10-22 02:34:40.000 296 33756.62 113.70 17089.14 37835.76 2016-10-22 02:34:41.000 296 33756.67 113.68 17089.15 88888.00 2016-10-22 02:34:42.000 296 33756.69 113.68 17089.15 88888.00 2016-10-22 02:34:43.000 296 33756.63 113.67 17089.09 88888.00 2016-10-22 02:34:44.000 296 33756.62 113.64 17089.08 88888.00 2016-10-22 02:34:45.000 296 33756.64 113.65 17089.12 37835.80 2016-10-22 02:34:46.000 296 33756.63 113.68 17089.12 88888.00 2016-10-22 02:34:47.000 296 33756.60 113.68 17089.09 88888.00 2016-10-22 02:34:48.000 296 33756.60 113.69 17089.08 88888.00 2016-10-22 02:34:49.000 296 33756.58 113.65 17089.08 88888.00 2016-10-22 02:34:50.000 296 33756.64 113.65 17089.10 37835.73 2016-10-22 02:34:51.000 296 33756.69 113.64 17089.15 88888.00 2016-10-22 02:34:52.000 296 33756.65 113.63 17089.14 88888.00 2016-10-22 02:34:53.000 296 33756.68 113.67 17089.10 88888.00 2016-10-22 02:34:54.000 296 33756.70 113.68 17089.14 88888.00 2016-10-22 02:34:55.000 296 33756.72 113.72 17089.12 37835.81 2016-10-22 02:34:56.000 296 33756.75 113.73 17089.10 88888.00 2016-10-22 02:34:57.000 296 33756.74 113.70 17089.10 88888.00 2016-10-22 02:34:58.000 296 33756.74 113.69 17089.09 88888.00 2016-10-22 02:34:59.000 296 33756.73 113.71 17089.09 88888.00 2016-10-22 02:35:00.000 296 33756.71 113.70 17089.10 37835.75 2016-10-22 02:35:01.000 296 33756.69 113.68 17089.12 88888.00 2016-10-22 02:35:02.000 296 33756.70 113.67 17089.12 88888.00 2016-10-22 02:35:03.000 296 33756.71 113.67 17089.10 88888.00 2016-10-22 02:35:04.000 296 33756.71 113.62 17089.14 88888.00 2016-10-22 02:35:05.000 296 33756.73 113.62 17089.14 37835.82 2016-10-22 02:35:06.000 296 33756.71 113.61 17089.10 88888.00 2016-10-22 02:35:07.000 296 33756.70 113.60 17089.09 88888.00 2016-10-22 02:35:08.000 296 33756.70 113.61 17089.10 88888.00 2016-10-22 02:35:09.000 296 33756.70 113.61 17089.12 88888.00 2016-10-22 02:35:10.000 296 33756.71 113.63 17089.10 37835.87 2016-10-22 02:35:11.000 296 33756.72 113.64 17089.09 88888.00 2016-10-22 02:35:12.000 296 33756.74 113.64 17089.07 88888.00 2016-10-22 02:35:13.000 296 33756.76 113.66 17089.07 88888.00 2016-10-22 02:35:14.000 296 33756.74 113.65 17089.10 88888.00 2016-10-22 02:35:15.000 296 33756.72 113.63 17089.12 37835.80 2016-10-22 02:35:16.000 296 33756.70 113.65 17089.14 88888.00 2016-10-22 02:35:17.000 296 33756.67 113.66 17089.12 88888.00 2016-10-22 02:35:18.000 296 33756.68 113.65 17089.09 88888.00 2016-10-22 02:35:19.000 296 33756.73 113.64 17089.10 88888.00 2016-10-22 02:35:20.000 296 33756.74 113.61 17089.12 37835.73 2016-10-22 02:35:21.000 296 33756.76 113.65 17089.07 88888.00 2016-10-22 02:35:22.000 296 33756.72 113.65 17089.03 88888.00 2016-10-22 02:35:23.000 296 33756.70 113.61 17089.06 88888.00 2016-10-22 02:35:24.000 296 33756.68 113.62 17089.06 88888.00 2016-10-22 02:35:25.000 296 33756.70 113.62 17089.08 37835.75 2016-10-22 02:35:26.000 296 33756.75 113.65 17089.10 88888.00 2016-10-22 02:35:27.000 296 33756.73 113.70 17089.12 88888.00 2016-10-22 02:35:28.000 296 33756.67 113.72 17089.12 88888.00 2016-10-22 02:35:29.000 296 33756.71 113.72 17089.12 88888.00 2016-10-22 02:35:30.000 296 33756.77 113.69 17089.12 37835.82 2016-10-22 02:35:31.000 296 33756.76 113.66 17089.10 88888.00 2016-10-22 02:35:32.000 296 33756.78 113.67 17089.12 88888.00 2016-10-22 02:35:33.000 296 33756.73 113.65 17089.15 88888.00 2016-10-22 02:35:34.000 296 33756.70 113.62 17089.15 88888.00 2016-10-22 02:35:35.000 296 33756.68 113.64 17089.14 37835.87 2016-10-22 02:35:36.000 296 33756.68 113.63 17089.14 88888.00 2016-10-22 02:35:37.000 296 33756.67 113.63 17089.12 88888.00 2016-10-22 02:35:38.000 296 33756.67 113.59 17089.12 88888.00 2016-10-22 02:35:39.000 296 33756.67 113.63 17089.19 88888.00 2016-10-22 02:35:40.000 296 33756.67 113.62 17089.18 37835.76 2016-10-22 02:35:41.000 296 33756.66 113.59 17089.18 88888.00 2016-10-22 02:35:42.000 296 33756.65 113.59 17089.16 88888.00 2016-10-22 02:35:43.000 296 33756.66 113.65 17089.18 88888.00 2016-10-22 02:35:44.000 296 33756.62 113.61 17089.19 88888.00 2016-10-22 02:35:45.000 296 33756.64 113.63 17089.14 37835.82 2016-10-22 02:35:46.000 296 33756.68 113.63 17089.12 88888.00 2016-10-22 02:35:47.000 296 33756.66 113.63 17089.15 88888.00 2016-10-22 02:35:48.000 296 33756.67 113.65 17089.16 88888.00 2016-10-22 02:35:49.000 296 33756.69 113.64 17089.16 88888.00 2016-10-22 02:35:50.000 296 33756.65 113.62 17089.12 37835.86 2016-10-22 02:35:51.000 296 33756.64 113.65 17089.08 88888.00 2016-10-22 02:35:52.000 296 33756.62 113.65 17089.08 88888.00 2016-10-22 02:35:53.000 296 33756.67 113.65 17089.10 88888.00 2016-10-22 02:35:54.000 296 33756.64 113.63 17089.07 88888.00 2016-10-22 02:35:55.000 296 33756.64 113.65 17089.08 37835.84 2016-10-22 02:35:56.000 296 33756.64 113.63 17089.12 88888.00 2016-10-22 02:35:57.000 296 33756.65 113.61 17089.09 88888.00 2016-10-22 02:35:58.000 296 33756.70 113.57 17089.06 88888.00 2016-10-22 02:35:59.000 296 33756.70 113.63 17089.09 88888.00 2016-10-22 02:36:00.000 296 33756.64 113.66 17089.07 37835.75 2016-10-22 02:36:01.000 296 33756.66 113.60 17089.06 88888.00 2016-10-22 02:36:02.000 296 33756.69 113.59 17089.05 88888.00 2016-10-22 02:36:03.000 296 33756.69 113.59 17089.03 88888.00 2016-10-22 02:36:04.000 296 33756.72 113.62 17089.06 88888.00 2016-10-22 02:36:05.000 296 33756.69 113.63 17089.10 37835.81 2016-10-22 02:36:06.000 296 33756.68 113.64 17089.07 88888.00 2016-10-22 02:36:07.000 296 33756.68 113.60 17089.09 88888.00 2016-10-22 02:36:08.000 296 33756.68 113.58 17089.12 88888.00 2016-10-22 02:36:09.000 296 33756.65 113.59 17089.12 88888.00 2016-10-22 02:36:10.000 296 33756.67 113.62 17089.12 37835.86 2016-10-22 02:36:11.000 296 33756.69 113.62 17089.12 88888.00 2016-10-22 02:36:12.000 296 33756.66 113.62 17089.10 88888.00 2016-10-22 02:36:13.000 296 33756.62 113.63 17089.10 88888.00 2016-10-22 02:36:14.000 296 33756.64 113.64 17089.14 88888.00 2016-10-22 02:36:15.000 296 33756.65 113.63 17089.16 37835.81 2016-10-22 02:36:16.000 296 33756.66 113.62 17089.14 88888.00 2016-10-22 02:36:17.000 296 33756.62 113.60 17089.12 88888.00 2016-10-22 02:36:18.000 296 33756.62 113.61 17089.12 88888.00 2016-10-22 02:36:19.000 296 33756.65 113.59 17089.10 88888.00 2016-10-22 02:36:20.000 296 33756.69 113.56 17089.10 37835.72 2016-10-22 02:36:21.000 296 33756.67 113.54 17089.14 88888.00 2016-10-22 02:36:22.000 296 33756.67 113.55 17089.17 88888.00 2016-10-22 02:36:23.000 296 33756.70 113.57 17089.16 88888.00 2016-10-22 02:36:24.000 296 33756.70 113.58 17089.16 88888.00 2016-10-22 02:36:25.000 296 33756.72 113.59 17089.15 37835.83 2016-10-22 02:36:26.000 296 33756.71 113.59 17089.15 88888.00 2016-10-22 02:36:27.000 296 33756.72 113.61 17089.14 88888.00 2016-10-22 02:36:28.000 296 33756.72 113.60 17089.12 88888.00 2016-10-22 02:36:29.000 296 33756.68 113.59 17089.16 88888.00 2016-10-22 02:36:30.000 296 33756.68 113.60 17089.12 37835.85 2016-10-22 02:36:31.000 296 33756.71 113.61 17089.14 88888.00 2016-10-22 02:36:32.000 296 33756.69 113.68 17089.15 88888.00 2016-10-22 02:36:33.000 296 33756.70 113.63 17089.15 88888.00 2016-10-22 02:36:34.000 296 33756.67 113.58 17089.12 88888.00 2016-10-22 02:36:35.000 296 33756.68 113.57 17089.09 37835.72 2016-10-22 02:36:36.000 296 33756.68 113.55 17089.09 88888.00 2016-10-22 02:36:37.000 296 33756.66 113.54 17089.10 88888.00 2016-10-22 02:36:38.000 296 33756.63 113.57 17089.10 88888.00 2016-10-22 02:36:39.000 296 33756.62 113.54 17089.08 88888.00 2016-10-22 02:36:40.000 296 33756.64 113.57 17089.08 37835.79 2016-10-22 02:36:41.000 296 33756.65 113.58 17089.07 88888.00 2016-10-22 02:36:42.000 296 33756.64 113.59 17089.07 88888.00 2016-10-22 02:36:43.000 296 33756.67 113.59 17089.09 88888.00 2016-10-22 02:36:44.000 296 33756.66 113.58 17089.12 88888.00 2016-10-22 02:36:45.000 296 33756.60 113.55 17089.14 37835.74 2016-10-22 02:36:46.000 296 33756.61 113.51 17089.12 88888.00 2016-10-22 02:36:47.000 296 33756.62 113.51 17089.09 88888.00 2016-10-22 02:36:48.000 296 33756.65 113.54 17089.05 88888.00 2016-10-22 02:36:49.000 296 33756.66 113.56 17089.05 88888.00 2016-10-22 02:36:50.000 296 33756.65 113.60 17089.06 37835.75 2016-10-22 02:36:51.000 296 33756.62 113.60 17089.03 88888.00 2016-10-22 02:36:52.000 296 33756.59 113.58 17089.03 88888.00 2016-10-22 02:36:53.000 296 33756.60 113.62 17089.05 88888.00 2016-10-22 02:36:54.000 296 33756.62 113.60 17089.07 88888.00 2016-10-22 02:36:55.000 296 33756.61 113.60 17089.07 37835.72 2016-10-22 02:36:56.000 296 33756.64 113.59 17089.10 88888.00 2016-10-22 02:36:57.000 296 33756.64 113.61 17089.10 88888.00 2016-10-22 02:36:58.000 296 33756.57 113.56 17089.08 88888.00 2016-10-22 02:36:59.000 296 33756.57 113.54 17089.08 88888.00 2016-10-22 02:37:00.000 296 33756.58 113.60 17089.09 37835.80 2016-10-22 02:37:01.000 296 33756.58 113.60 17089.09 88888.00 2016-10-22 02:37:02.000 296 33756.61 113.58 17089.06 88888.00 2016-10-22 02:37:03.000 296 33756.65 113.58 17089.03 88888.00 2016-10-22 02:37:04.000 296 33756.65 113.57 17089.03 88888.00 2016-10-22 02:37:05.000 296 33756.63 113.59 17089.10 37835.78 2016-10-22 02:37:06.000 296 33756.64 113.62 17089.10 88888.00 2016-10-22 02:37:07.000 296 33756.69 113.61 17089.12 88888.00 2016-10-22 02:37:08.000 296 33756.66 113.61 17089.12 88888.00 2016-10-22 02:37:09.000 296 33756.67 113.58 17089.10 88888.00 2016-10-22 02:37:10.000 296 33756.67 113.58 17089.08 37835.78 2016-10-22 02:37:11.000 296 33756.69 113.56 17089.08 88888.00 2016-10-22 02:37:12.000 296 33756.69 113.60 17089.12 88888.00 2016-10-22 02:37:13.000 296 33756.69 113.61 17089.14 88888.00 2016-10-22 02:37:14.000 296 33756.68 113.61 17089.16 88888.00 2016-10-22 02:37:15.000 296 33756.68 113.59 17089.15 37835.71 2016-10-22 02:37:16.000 296 33756.64 113.57 17089.17 88888.00 2016-10-22 02:37:17.000 296 33756.70 113.59 17089.19 88888.00 2016-10-22 02:37:18.000 296 33756.69 113.60 17089.19 88888.00 2016-10-22 02:37:19.000 296 33756.68 113.64 17089.19 88888.00 2016-10-22 02:37:20.000 296 33756.70 113.64 17089.18 37835.78 2016-10-22 02:37:21.000 296 33756.70 113.64 17089.15 88888.00 2016-10-22 02:37:22.000 296 33756.66 113.63 17089.14 88888.00 2016-10-22 02:37:23.000 296 33756.64 113.64 17089.14 88888.00 2016-10-22 02:37:24.000 296 33756.62 113.63 17089.15 88888.00 2016-10-22 02:37:25.000 296 33756.61 113.63 17089.17 37835.73 2016-10-22 02:37:26.000 296 33756.61 113.62 17089.18 88888.00 2016-10-22 02:37:27.000 296 33756.61 113.63 17089.17 88888.00 2016-10-22 02:37:28.000 296 33756.62 113.64 17089.18 88888.00 2016-10-22 02:37:29.000 296 33756.62 113.61 17089.19 88888.00 2016-10-22 02:37:30.000 296 33756.63 113.60 17089.16 37835.79 2016-10-22 02:37:31.000 296 33756.59 113.60 17089.16 88888.00 2016-10-22 02:37:32.000 296 33756.56 113.64 17089.19 88888.00 2016-10-22 02:37:33.000 296 33756.58 113.61 17089.15 88888.00 2016-10-22 02:37:34.000 296 33756.65 113.60 17089.16 88888.00 2016-10-22 02:37:35.000 296 33756.62 113.63 17089.18 37835.63 2016-10-22 02:37:36.000 296 33756.56 113.60 17089.18 88888.00 2016-10-22 02:37:37.000 296 33756.58 113.61 17089.15 88888.00 2016-10-22 02:37:38.000 296 33756.55 113.63 17089.12 88888.00 2016-10-22 02:37:39.000 296 33756.58 113.63 17089.12 88888.00 2016-10-22 02:37:40.000 296 33756.59 113.62 17089.10 37835.78 2016-10-22 02:37:41.000 296 33756.61 113.62 17089.10 88888.00 2016-10-22 02:37:42.000 296 33756.54 113.65 17089.09 88888.00 2016-10-22 02:37:43.000 296 33756.55 113.60 17089.15 88888.00 2016-10-22 02:37:44.000 296 33756.56 113.60 17089.18 88888.00 2016-10-22 02:37:45.000 296 33756.54 113.62 17089.16 37835.70 2016-10-22 02:37:46.000 296 33756.55 113.59 17089.17 88888.00 2016-10-22 02:37:47.000 296 33756.55 113.56 17089.19 88888.00 2016-10-22 02:37:48.000 296 33756.57 113.58 17089.12 88888.00 2016-10-22 02:37:49.000 296 33756.56 113.52 17089.12 88888.00 2016-10-22 02:37:50.000 296 33756.53 113.53 17089.10 37835.74 2016-10-22 02:37:51.000 296 33756.54 113.51 17089.08 88888.00 2016-10-22 02:37:52.000 296 33756.52 113.51 17089.08 88888.00 2016-10-22 02:37:53.000 296 33756.51 113.54 17089.07 88888.00 2016-10-22 02:37:54.000 296 33756.50 113.49 17089.05 88888.00 2016-10-22 02:37:55.000 296 33756.54 113.47 17089.03 37835.72 2016-10-22 02:37:56.000 296 33756.52 113.50 17089.00 88888.00 2016-10-22 02:37:57.000 296 33756.54 113.54 17089.02 88888.00 2016-10-22 02:37:58.000 296 33756.50 113.54 17089.00 88888.00 2016-10-22 02:37:59.000 296 33756.49 113.54 17089.03 88888.00 2016-10-22 02:38:00.000 296 33756.49 113.51 17089.03 37835.62 2016-10-22 02:38:01.000 296 33756.46 113.52 17089.00 88888.00 2016-10-22 02:38:02.000 296 33756.46 113.56 17089.01 88888.00 2016-10-22 02:38:03.000 296 33756.47 113.56 17089.03 88888.00 2016-10-22 02:38:04.000 296 33756.48 113.56 17089.05 88888.00 2016-10-22 02:38:05.000 296 33756.50 113.56 17089.01 37835.70 2016-10-22 02:38:06.000 296 33756.48 113.54 17089.02 88888.00 2016-10-22 02:38:07.000 296 33756.51 113.52 17089.03 88888.00 2016-10-22 02:38:08.000 296 33756.48 113.55 17089.05 88888.00 2016-10-22 02:38:09.000 296 33756.47 113.52 17089.08 88888.00 2016-10-22 02:38:10.000 296 33756.51 113.51 17089.06 37835.66 2016-10-22 02:38:11.000 296 33756.51 113.48 17089.08 88888.00 2016-10-22 02:38:12.000 296 33756.49 113.53 17089.12 88888.00 2016-10-22 02:38:13.000 296 33756.47 113.53 17089.12 88888.00 2016-10-22 02:38:14.000 296 33756.48 113.58 17089.07 88888.00 2016-10-22 02:38:15.000 296 33756.51 113.56 17089.05 37835.63 2016-10-22 02:38:16.000 296 33756.49 113.56 17089.06 88888.00 2016-10-22 02:38:17.000 296 33756.48 113.56 17089.08 88888.00 2016-10-22 02:38:18.000 296 33756.47 113.60 17089.09 88888.00 2016-10-22 02:38:19.000 296 33756.49 113.61 17089.07 88888.00 2016-10-22 02:38:20.000 296 33756.48 113.62 17089.02 37835.62 2016-10-22 02:38:21.000 296 33756.45 113.60 17089.01 88888.00 2016-10-22 02:38:22.000 296 33756.45 113.62 17089.02 88888.00 2016-10-22 02:38:23.000 296 33756.48 113.63 17089.05 88888.00 2016-10-22 02:38:24.000 296 33756.48 113.66 17089.03 88888.00 2016-10-22 02:38:25.000 296 33756.49 113.65 17089.03 37835.72 2016-10-22 02:38:26.000 296 33756.50 113.63 17089.06 88888.00 2016-10-22 02:38:27.000 296 33756.50 113.59 17089.05 88888.00 2016-10-22 02:38:28.000 296 33756.48 113.62 17089.03 88888.00 2016-10-22 02:38:29.000 296 33756.50 113.62 17089.02 88888.00 2016-10-22 02:38:30.000 296 33756.51 113.59 17089.02 37835.59 2016-10-22 02:38:31.000 296 33756.50 113.61 17089.02 88888.00 2016-10-22 02:38:32.000 296 33756.45 113.58 17089.03 88888.00 2016-10-22 02:38:33.000 296 33756.47 113.60 17089.10 88888.00 2016-10-22 02:38:34.000 296 33756.48 113.61 17089.09 88888.00 2016-10-22 02:38:35.000 296 33756.42 113.62 17089.07 37835.63 2016-10-22 02:38:36.000 296 33756.45 113.57 17089.06 88888.00 2016-10-22 02:38:37.000 296 33756.47 113.56 17089.09 88888.00 2016-10-22 02:38:38.000 296 33756.51 113.60 17089.12 88888.00 2016-10-22 02:38:39.000 296 33756.52 113.62 17089.10 88888.00 2016-10-22 02:38:40.000 296 33756.51 113.61 17089.10 37835.66 2016-10-22 02:38:41.000 296 33756.52 113.62 17089.10 88888.00 2016-10-22 02:38:42.000 296 33756.51 113.58 17089.12 88888.00 2016-10-22 02:38:43.000 296 33756.53 113.60 17089.12 88888.00 2016-10-22 02:38:44.000 296 33756.54 113.64 17089.12 88888.00 2016-10-22 02:38:45.000 296 33756.53 113.65 17089.15 37835.62 2016-10-22 02:38:46.000 296 33756.54 113.67 17089.12 88888.00 2016-10-22 02:38:47.000 296 33756.50 113.69 17089.12 88888.00 2016-10-22 02:38:48.000 296 33756.52 113.69 17089.10 88888.00 2016-10-22 02:38:49.000 296 33756.48 113.67 17089.14 88888.00 2016-10-22 02:38:50.000 296 33756.50 113.63 17089.12 37835.72 2016-10-22 02:38:51.000 296 33756.47 113.62 17089.12 88888.00 2016-10-22 02:38:52.000 296 33756.49 113.61 17089.12 88888.00 2016-10-22 02:38:53.000 296 33756.50 113.61 17089.10 88888.00 2016-10-22 02:38:54.000 296 33756.49 113.65 17089.10 88888.00 2016-10-22 02:38:55.000 296 33756.52 113.65 17089.10 37835.63 2016-10-22 02:38:56.000 296 33756.50 113.63 17089.14 88888.00 2016-10-22 02:38:57.000 296 33756.51 113.57 17089.17 88888.00 2016-10-22 02:38:58.000 296 33756.48 113.55 17089.16 88888.00 2016-10-22 02:38:59.000 296 33756.48 113.55 17089.14 88888.00 2016-10-22 02:39:00.000 296 33756.45 113.56 17089.10 37835.61 2016-10-22 02:39:01.000 296 33756.44 113.55 17089.07 88888.00 2016-10-22 02:39:02.000 296 33756.45 113.54 17089.05 88888.00 2016-10-22 02:39:03.000 296 33756.50 113.58 17089.09 88888.00 2016-10-22 02:39:04.000 296 33756.45 113.57 17089.12 88888.00 2016-10-22 02:39:05.000 296 33756.49 113.55 17089.10 37835.66 2016-10-22 02:39:06.000 296 33756.46 113.56 17089.10 88888.00 2016-10-22 02:39:07.000 296 33756.44 113.57 17089.12 88888.00 2016-10-22 02:39:08.000 296 33756.49 113.57 17089.14 88888.00 2016-10-22 02:39:09.000 296 33756.49 113.57 17089.10 88888.00 2016-10-22 02:39:10.000 296 33756.47 113.55 17089.08 37835.65 2016-10-22 02:39:11.000 296 33756.46 113.56 17089.09 88888.00 2016-10-22 02:39:12.000 296 33756.46 113.56 17089.10 88888.00 2016-10-22 02:39:13.000 296 33756.47 113.57 17089.07 88888.00 2016-10-22 02:39:14.000 296 33756.43 113.56 17089.09 88888.00 2016-10-22 02:39:15.000 296 33756.41 113.55 17089.10 37835.70 2016-10-22 02:39:16.000 296 33756.42 113.55 17089.09 88888.00 2016-10-22 02:39:17.000 296 33756.47 113.54 17089.07 88888.00 2016-10-22 02:39:18.000 296 33756.46 113.57 17089.05 88888.00 2016-10-22 02:39:19.000 296 33756.47 113.58 17089.07 88888.00 2016-10-22 02:39:20.000 296 33756.49 113.58 17089.08 37835.62 2016-10-22 02:39:21.000 296 33756.48 113.56 17089.10 88888.00 2016-10-22 02:39:22.000 296 33756.46 113.53 17089.08 88888.00 2016-10-22 02:39:23.000 296 33756.50 113.53 17089.05 88888.00 2016-10-22 02:39:24.000 296 33756.50 113.59 17089.03 88888.00 2016-10-22 02:39:25.000 296 33756.48 113.61 17089.03 37835.75 2016-10-22 02:39:26.000 296 33756.50 113.57 17089.09 88888.00 2016-10-22 02:39:27.000 296 33756.53 113.57 17089.10 88888.00 2016-10-22 02:39:28.000 296 33756.52 113.59 17089.10 88888.00 2016-10-22 02:39:29.000 296 33756.55 113.59 17089.10 88888.00 2016-10-22 02:39:30.000 296 33756.55 113.54 17089.12 37835.71 2016-10-22 02:39:31.000 296 33756.55 113.51 17089.12 88888.00 2016-10-22 02:39:32.000 296 33756.56 113.54 17089.15 88888.00 2016-10-22 02:39:33.000 296 33756.56 113.54 17089.12 88888.00 2016-10-22 02:39:34.000 296 33756.56 113.55 17089.10 88888.00 2016-10-22 02:39:35.000 296 33756.57 113.60 17089.09 37835.64 2016-10-22 02:39:36.000 296 33756.57 113.59 17089.05 88888.00 2016-10-22 02:39:37.000 296 33756.61 113.60 17089.05 88888.00 2016-10-22 02:39:38.000 296 33756.63 113.60 17089.14 88888.00 2016-10-22 02:39:39.000 296 33756.60 113.59 17089.12 88888.00 2016-10-22 02:39:40.000 296 33756.57 113.58 17089.09 37835.72 2016-10-22 02:39:41.000 296 33756.57 113.59 17089.10 88888.00 2016-10-22 02:39:42.000 296 33756.58 113.57 17089.09 88888.00 2016-10-22 02:39:43.000 296 33756.57 113.59 17089.10 88888.00 2016-10-22 02:39:44.000 296 33756.58 113.57 17089.08 88888.00 2016-10-22 02:39:45.000 296 33756.60 113.54 17089.10 37835.76 2016-10-22 02:39:46.000 296 33756.58 113.50 17089.10 88888.00 2016-10-22 02:39:47.000 296 33756.61 113.53 17089.07 88888.00 2016-10-22 02:39:48.000 296 33756.60 113.58 17089.07 88888.00 2016-10-22 02:39:49.000 296 33756.59 113.60 17089.10 88888.00 2016-10-22 02:39:50.000 296 33756.58 113.56 17089.10 37835.75 2016-10-22 02:39:51.000 296 33756.60 113.52 17089.12 88888.00 2016-10-22 02:39:52.000 296 33756.60 113.51 17089.12 88888.00 2016-10-22 02:39:53.000 296 33756.61 113.52 17089.10 88888.00 2016-10-22 02:39:54.000 296 33756.58 113.54 17089.12 88888.00 2016-10-22 02:39:55.000 296 33756.59 113.53 17089.17 37835.67 2016-10-22 02:39:56.000 296 33756.59 113.53 17089.15 88888.00 2016-10-22 02:39:57.000 296 33756.61 113.54 17089.12 88888.00 2016-10-22 02:39:58.000 296 33756.61 113.51 17089.12 88888.00 2016-10-22 02:39:59.000 296 33756.59 113.49 17089.12 88888.00 2016-10-22 02:40:00.000 296 33756.59 113.48 17089.10 37835.73 2016-10-22 02:40:01.000 296 33756.59 113.48 17089.09 88888.00 2016-10-22 02:40:02.000 296 33756.59 113.49 17089.09 88888.00 2016-10-22 02:40:03.000 296 33756.62 113.46 17089.10 88888.00 2016-10-22 02:40:04.000 296 33756.63 113.48 17089.10 88888.00 2016-10-22 02:40:05.000 296 33756.63 113.48 17089.10 37835.68 2016-10-22 02:40:06.000 296 33756.65 113.48 17089.09 88888.00 2016-10-22 02:40:07.000 296 33756.62 113.47 17089.08 88888.00 2016-10-22 02:40:08.000 296 33756.62 113.48 17089.09 88888.00 2016-10-22 02:40:09.000 296 33756.62 113.48 17089.08 88888.00 2016-10-22 02:40:10.000 296 33756.66 113.47 17089.10 37835.73 2016-10-22 02:40:11.000 296 33756.63 113.46 17089.08 88888.00 2016-10-22 02:40:12.000 296 33756.63 113.45 17089.08 88888.00 2016-10-22 02:40:13.000 296 33756.62 113.44 17089.06 88888.00 2016-10-22 02:40:14.000 296 33756.62 113.47 17089.10 88888.00 2016-10-22 02:40:15.000 296 33756.66 113.41 17089.08 37835.79 2016-10-22 02:40:16.000 296 33756.62 113.37 17089.05 88888.00 2016-10-22 02:40:17.000 296 33756.62 113.37 17089.08 88888.00 2016-10-22 02:40:18.000 296 33756.60 113.38 17089.07 88888.00 2016-10-22 02:40:19.000 296 33756.64 113.40 17089.12 88888.00 2016-10-22 02:40:20.000 296 33756.71 113.41 17089.12 37835.82 2016-10-22 02:40:21.000 296 33756.65 113.39 17089.10 88888.00 2016-10-22 02:40:22.000 296 33756.63 113.41 17089.10 88888.00 2016-10-22 02:40:23.000 296 33756.61 113.41 17089.10 88888.00 2016-10-22 02:40:24.000 296 33756.62 113.39 17089.12 88888.00 2016-10-22 02:40:25.000 296 33756.62 113.37 17089.10 37835.65 2016-10-22 02:40:26.000 296 33756.62 113.40 17089.09 88888.00 2016-10-22 02:40:27.000 296 33756.62 113.44 17089.10 88888.00 2016-10-22 02:40:28.000 296 33756.62 113.39 17089.12 88888.00 2016-10-22 02:40:29.000 296 33756.61 113.39 17089.16 88888.00 2016-10-22 02:40:30.000 296 33756.62 113.40 17089.14 37835.80 2016-10-22 02:40:31.000 296 33756.63 113.38 17089.10 88888.00 2016-10-22 02:40:32.000 296 33756.59 113.38 17089.08 88888.00 2016-10-22 02:40:33.000 296 33756.61 113.38 17089.10 88888.00 2016-10-22 02:40:34.000 296 33756.59 113.38 17089.09 88888.00 2016-10-22 02:40:35.000 296 33756.62 113.35 17089.08 37835.81 2016-10-22 02:40:36.000 296 33756.63 113.34 17089.09 88888.00 2016-10-22 02:40:37.000 296 33756.63 113.36 17089.07 88888.00 2016-10-22 02:40:38.000 296 33756.64 113.39 17089.03 88888.00 2016-10-22 02:40:39.000 296 33756.64 113.37 17089.07 88888.00 2016-10-22 02:40:40.000 296 33756.63 113.39 17089.12 37835.77 2016-10-22 02:40:41.000 296 33756.67 113.41 17089.12 88888.00 2016-10-22 02:40:42.000 296 33756.70 113.36 17089.10 88888.00 2016-10-22 02:40:43.000 296 33756.68 113.36 17089.15 88888.00 2016-10-22 02:40:44.000 296 33756.72 113.32 17089.12 88888.00 2016-10-22 02:40:45.000 296 33756.70 113.35 17089.12 37835.78 2016-10-22 02:40:46.000 296 33756.64 113.38 17089.12 88888.00 2016-10-22 02:40:47.000 296 33756.61 113.35 17089.08 88888.00 2016-10-22 02:40:48.000 296 33756.60 113.32 17089.07 88888.00 2016-10-22 02:40:49.000 296 33756.60 113.33 17089.09 88888.00 2016-10-22 02:40:50.000 296 33756.64 113.32 17089.10 37835.76 2016-10-22 02:40:51.000 296 33756.65 113.33 17089.10 88888.00 2016-10-22 02:40:52.000 296 33756.65 113.35 17089.08 88888.00 2016-10-22 02:40:53.000 296 33756.65 113.36 17089.10 88888.00 2016-10-22 02:40:54.000 296 33756.63 113.30 17089.10 88888.00 2016-10-22 02:40:55.000 296 33756.62 113.27 17089.12 37835.64 2016-10-22 02:40:56.000 296 33756.60 113.26 17089.17 88888.00 2016-10-22 02:40:57.000 296 33756.56 113.28 17089.17 88888.00 2016-10-22 02:40:58.000 296 33756.57 113.32 17089.17 88888.00 2016-10-22 02:40:59.000 296 33756.60 113.32 17089.12 88888.00 2016-10-22 02:41:00.000 296 33756.59 113.34 17089.12 37835.75 2016-10-22 02:41:01.000 296 33756.55 113.29 17089.10 88888.00 2016-10-22 02:41:02.000 296 33756.55 113.36 17089.10 88888.00 2016-10-22 02:41:03.000 296 33756.59 113.37 17089.08 88888.00 2016-10-22 02:41:04.000 296 33756.58 113.36 17089.05 88888.00 2016-10-22 02:41:05.000 296 33756.56 113.32 17089.01 37835.69 2016-10-22 02:41:06.000 296 33756.55 113.29 17089.01 88888.00 2016-10-22 02:41:07.000 296 33756.56 113.30 17089.03 88888.00 2016-10-22 02:41:08.000 296 33756.56 113.29 17089.06 88888.00 2016-10-22 02:41:09.000 296 33756.56 113.31 17089.06 88888.00 2016-10-22 02:41:10.000 296 33756.55 113.31 17089.05 37835.73 2016-10-22 02:41:11.000 296 33756.53 113.29 17089.03 88888.00 2016-10-22 02:41:12.000 296 33756.54 113.27 17088.99 88888.00 2016-10-22 02:41:13.000 296 33756.55 113.27 17089.03 88888.00 2016-10-22 02:41:14.000 296 33756.59 113.30 17089.02 88888.00 2016-10-22 02:41:15.000 296 33756.57 113.29 17089.00 37835.70 2016-10-22 02:41:16.000 296 33756.56 113.29 17089.06 88888.00 2016-10-22 02:41:17.000 296 33756.55 113.27 17089.09 88888.00 2016-10-22 02:41:18.000 296 33756.54 113.25 17089.10 88888.00 2016-10-22 02:41:19.000 296 33756.55 113.29 17089.07 88888.00 2016-10-22 02:41:20.000 296 33756.55 113.31 17089.08 37835.68 2016-10-22 02:41:21.000 296 33756.54 113.35 17089.07 88888.00 2016-10-22 02:41:22.000 296 33756.56 113.33 17089.09 88888.00 2016-10-22 02:41:23.000 296 33756.58 113.32 17089.10 88888.00 2016-10-22 02:41:24.000 296 33756.60 113.29 17089.08 88888.00 2016-10-22 02:41:25.000 296 33756.61 113.27 17089.08 37835.72 2016-10-22 02:41:26.000 296 33756.62 113.25 17089.09 88888.00 2016-10-22 02:41:27.000 296 33756.65 113.28 17089.12 88888.00 2016-10-22 02:41:28.000 296 33756.68 113.28 17089.14 88888.00 2016-10-22 02:41:29.000 296 33756.69 113.29 17089.12 88888.00 2016-10-22 02:41:30.000 296 33756.64 113.24 17089.17 37835.75 2016-10-22 02:41:31.000 296 33756.65 113.23 17089.12 88888.00 2016-10-22 02:41:32.000 296 33756.63 113.22 17089.10 88888.00 2016-10-22 02:41:33.000 296 33756.63 113.20 17089.07 88888.00 2016-10-22 02:41:34.000 296 33756.64 113.21 17089.02 88888.00 2016-10-22 02:41:35.000 296 33756.66 113.19 17089.05 37835.77 2016-10-22 02:41:36.000 296 33756.65 113.16 17089.03 88888.00 2016-10-22 02:41:37.000 296 33756.67 113.13 17089.08 88888.00 2016-10-22 02:41:38.000 296 33756.67 113.16 17089.08 88888.00 2016-10-22 02:41:39.000 296 33756.69 113.15 17089.09 88888.00 2016-10-22 02:41:40.000 296 33756.69 113.17 17089.06 37835.66 2016-10-22 02:41:41.000 296 33756.69 113.15 17089.07 88888.00 2016-10-22 02:41:42.000 296 33756.69 113.13 17089.08 88888.00 2016-10-22 02:41:43.000 296 33756.72 113.15 17089.06 88888.00 2016-10-22 02:41:44.000 296 33756.73 113.14 17089.09 88888.00 2016-10-22 02:41:45.000 296 33756.71 113.15 17089.06 37835.81 2016-10-22 02:41:46.000 296 33756.74 113.15 17089.05 88888.00 2016-10-22 02:41:47.000 296 33756.77 113.16 17089.08 88888.00 2016-10-22 02:41:48.000 296 33756.78 113.14 17089.07 88888.00 2016-10-22 02:41:49.000 296 33756.75 113.15 17089.08 88888.00 2016-10-22 02:41:50.000 296 33756.73 113.19 17089.09 37835.82 2016-10-22 02:41:51.000 296 33756.71 113.21 17089.12 88888.00 2016-10-22 02:41:52.000 296 33756.72 113.18 17089.09 88888.00 2016-10-22 02:41:53.000 296 33756.71 113.20 17089.08 88888.00 2016-10-22 02:41:54.000 296 33756.72 113.15 17089.10 88888.00 2016-10-22 02:41:55.000 296 33756.75 113.17 17089.08 37835.84 2016-10-22 02:41:56.000 296 33756.76 113.14 17089.10 88888.00 2016-10-22 02:41:57.000 296 33756.77 113.10 17089.10 88888.00 2016-10-22 02:41:58.000 296 33756.79 113.09 17089.12 88888.00 2016-10-22 02:41:59.000 296 33756.74 113.12 17089.12 88888.00 2016-10-22 02:42:00.000 296 33756.74 113.13 17089.10 37835.72 2016-10-22 02:42:01.000 296 33756.73 113.13 17089.10 88888.00 2016-10-22 02:42:02.000 296 33756.75 113.08 17089.06 88888.00 2016-10-22 02:42:03.000 296 33756.76 113.08 17089.07 88888.00 2016-10-22 02:42:04.000 296 33756.75 113.08 17089.07 88888.00 2016-10-22 02:42:05.000 296 33756.73 113.11 17089.10 37835.79 2016-10-22 02:42:06.000 296 33756.75 113.11 17089.09 88888.00 2016-10-22 02:42:07.000 296 33756.76 113.17 17089.10 88888.00 2016-10-22 02:42:08.000 296 33756.77 113.17 17089.08 88888.00 2016-10-22 02:42:09.000 296 33756.75 113.14 17089.05 88888.00 2016-10-22 02:42:10.000 296 33756.72 113.12 17089.09 37835.85 2016-10-22 02:42:11.000 296 33756.73 113.10 17089.14 88888.00 2016-10-22 02:42:12.000 296 33756.73 113.05 17089.10 88888.00 2016-10-22 02:42:13.000 296 33756.73 113.06 17089.10 88888.00 2016-10-22 02:42:14.000 296 33756.73 113.08 17089.12 88888.00 2016-10-22 02:42:15.000 296 33756.75 113.10 17089.12 37835.90 2016-10-22 02:42:16.000 296 33756.75 113.11 17089.12 88888.00 2016-10-22 02:42:17.000 296 33756.77 113.12 17089.12 88888.00 2016-10-22 02:42:18.000 296 33756.78 113.10 17089.10 88888.00 2016-10-22 02:42:19.000 296 33756.77 113.09 17089.09 88888.00 2016-10-22 02:42:20.000 296 33756.76 113.14 17089.07 37835.92 2016-10-22 02:42:21.000 296 33756.76 113.09 17089.10 88888.00 2016-10-22 02:42:22.000 296 33756.75 113.06 17089.12 88888.00 2016-10-22 02:42:23.000 296 33756.77 113.07 17089.15 88888.00 2016-10-22 02:42:24.000 296 33756.77 113.09 17089.18 88888.00 2016-10-22 02:42:25.000 296 33756.74 113.10 17089.12 37835.86 2016-10-22 02:42:26.000 296 33756.75 113.09 17089.08 88888.00 2016-10-22 02:42:27.000 296 33756.73 113.06 17089.08 88888.00 2016-10-22 02:42:28.000 296 33756.66 113.06 17089.08 88888.00 2016-10-22 02:42:29.000 296 33756.68 113.03 17089.08 88888.00 2016-10-22 02:42:30.000 296 33756.68 113.02 17089.12 37835.83 2016-10-22 02:42:31.000 296 33756.65 113.08 17089.17 88888.00 2016-10-22 02:42:32.000 296 33756.70 113.06 17089.16 88888.00 2016-10-22 02:42:33.000 296 33756.68 113.06 17089.14 88888.00 2016-10-22 02:42:34.000 296 33756.70 113.04 17089.14 88888.00 2016-10-22 02:42:35.000 296 33756.70 113.04 17089.12 37835.86 2016-10-22 02:42:36.000 296 33756.67 113.01 17089.08 88888.00 2016-10-22 02:42:37.000 296 33756.67 113.00 17089.09 88888.00 2016-10-22 02:42:38.000 296 33756.67 112.98 17089.12 88888.00 2016-10-22 02:42:39.000 296 33756.65 112.99 17089.12 88888.00 2016-10-22 02:42:40.000 296 33756.62 112.99 17089.14 37835.71 2016-10-22 02:42:41.000 296 33756.63 113.00 17089.16 88888.00 2016-10-22 02:42:42.000 296 33756.63 113.00 17089.15 88888.00 2016-10-22 02:42:43.000 296 33756.65 112.98 17089.16 88888.00 2016-10-22 02:42:44.000 296 33756.63 113.00 17089.19 88888.00 2016-10-22 02:42:45.000 296 33756.64 113.01 17089.16 37835.81 2016-10-22 02:42:46.000 296 33756.63 113.00 17089.18 88888.00 2016-10-22 02:42:47.000 296 33756.65 113.01 17089.16 88888.00 2016-10-22 02:42:48.000 296 33756.71 113.02 17089.12 88888.00 2016-10-22 02:42:49.000 296 33756.68 113.03 17089.15 88888.00 2016-10-22 02:42:50.000 296 33756.69 113.05 17089.16 37835.80 2016-10-22 02:42:51.000 296 33756.66 113.04 17089.16 88888.00 2016-10-22 02:42:52.000 296 33756.65 113.02 17089.14 88888.00 2016-10-22 02:42:53.000 296 33756.66 113.00 17089.15 88888.00 2016-10-22 02:42:54.000 296 33756.65 113.01 17089.12 88888.00 2016-10-22 02:42:55.000 296 33756.61 113.01 17089.16 37835.82 2016-10-22 02:42:56.000 296 33756.59 113.04 17089.19 88888.00 2016-10-22 02:42:57.000 296 33756.60 113.02 17089.18 88888.00 2016-10-22 02:42:58.000 296 33756.57 112.97 17089.15 88888.00 2016-10-22 02:42:59.000 296 33756.58 112.98 17089.14 88888.00 2016-10-22 02:43:00.000 296 33756.55 112.98 17089.16 37835.58 2016-10-22 02:43:01.000 296 33756.53 112.99 17089.16 88888.00 2016-10-22 02:43:02.000 296 33756.52 113.00 17089.18 88888.00 2016-10-22 02:43:03.000 296 33756.55 112.98 17089.18 88888.00 2016-10-22 02:43:04.000 296 33756.58 112.97 17089.18 88888.00 2016-10-22 02:43:05.000 296 33756.56 112.95 17089.21 37835.63 2016-10-22 02:43:06.000 296 33756.54 112.94 17089.19 88888.00 2016-10-22 02:43:07.000 296 33756.53 112.95 17089.17 88888.00 2016-10-22 02:43:08.000 296 33756.50 112.96 17089.19 88888.00 2016-10-22 02:43:09.000 296 33756.48 112.97 17089.17 88888.00 2016-10-22 02:43:10.000 296 33756.49 112.94 17089.19 37835.60 2016-10-22 02:43:11.000 296 33756.48 112.91 17089.22 88888.00 2016-10-22 02:43:12.000 296 33756.49 112.91 17089.21 88888.00 2016-10-22 02:43:13.000 296 33756.50 112.92 17089.19 88888.00 2016-10-22 02:43:14.000 296 33756.52 112.95 17089.21 88888.00 2016-10-22 02:43:15.000 296 33756.53 112.93 17089.25 37835.67 2016-10-22 02:43:16.000 296 33756.55 112.92 17089.19 88888.00 2016-10-22 02:43:17.000 296 33756.53 112.92 17089.18 88888.00 2016-10-22 02:43:18.000 296 33756.53 112.91 17089.18 88888.00 2016-10-22 02:43:19.000 296 33756.53 112.92 17089.18 88888.00 2016-10-22 02:43:20.000 296 33756.50 112.93 17089.12 37835.66 2016-10-22 02:43:21.000 296 33756.52 112.95 17089.12 88888.00 2016-10-22 02:43:22.000 296 33756.51 112.97 17089.14 88888.00 2016-10-22 02:43:23.000 296 33756.53 112.94 17089.17 88888.00 2016-10-22 02:43:24.000 296 33756.48 112.89 17089.17 88888.00 2016-10-22 02:43:25.000 296 33756.48 112.88 17089.16 37835.55 2016-10-22 02:43:26.000 296 33756.47 112.88 17089.16 88888.00 2016-10-22 02:43:27.000 296 33756.48 112.87 17089.16 88888.00 2016-10-22 02:43:28.000 296 33756.48 112.89 17089.15 88888.00 2016-10-22 02:43:29.000 296 33756.48 112.88 17089.18 88888.00 2016-10-22 02:43:30.000 296 33756.49 112.85 17089.18 37835.73 2016-10-22 02:43:31.000 296 33756.51 112.85 17089.17 88888.00 2016-10-22 02:43:32.000 296 33756.44 112.85 17089.17 88888.00 2016-10-22 02:43:33.000 296 33756.44 112.88 17089.10 88888.00 2016-10-22 02:43:34.000 296 33756.43 112.84 17089.10 88888.00 2016-10-22 02:43:35.000 296 33756.46 112.85 17089.10 37835.52 2016-10-22 02:43:36.000 296 33756.47 112.82 17089.09 88888.00 2016-10-22 02:43:37.000 296 33756.51 112.85 17089.10 88888.00 2016-10-22 02:43:38.000 296 33756.48 112.85 17089.08 88888.00 2016-10-22 02:43:39.000 296 33756.47 112.88 17089.07 88888.00 2016-10-22 02:43:40.000 296 33756.45 112.85 17089.08 37835.70 2016-10-22 02:43:41.000 296 33756.48 112.88 17089.14 88888.00 2016-10-22 02:43:42.000 296 33756.49 112.83 17089.15 88888.00 2016-10-22 02:43:43.000 296 33756.48 112.86 17089.16 88888.00 2016-10-22 02:43:44.000 296 33756.51 112.86 17089.16 88888.00 2016-10-22 02:43:45.000 296 33756.52 112.89 17089.15 37835.60 2016-10-22 02:43:46.000 296 33756.53 112.88 17089.14 88888.00 2016-10-22 02:43:47.000 296 33756.53 112.86 17089.15 88888.00 2016-10-22 02:43:48.000 296 33756.53 112.86 17089.17 88888.00 2016-10-22 02:43:49.000 296 33756.52 112.88 17089.12 88888.00 2016-10-22 02:43:50.000 296 33756.52 112.90 17089.12 37835.69 2016-10-22 02:43:51.000 296 33756.52 112.89 17089.12 88888.00 2016-10-22 02:43:52.000 296 33756.57 112.90 17089.10 88888.00 2016-10-22 02:43:53.000 296 33756.58 112.87 17089.10 88888.00 2016-10-22 02:43:54.000 296 33756.58 112.88 17089.14 88888.00 2016-10-22 02:43:55.000 296 33756.58 112.88 17089.18 37835.77 2016-10-22 02:43:56.000 296 33756.60 112.85 17089.16 88888.00 2016-10-22 02:43:57.000 296 33756.61 112.85 17089.16 88888.00 2016-10-22 02:43:58.000 296 33756.63 112.86 17089.15 88888.00 2016-10-22 02:43:59.000 296 33756.64 112.89 17089.16 88888.00 2016-10-22 02:44:00.000 296 33756.66 112.88 17089.17 37835.74 2016-10-22 02:44:01.000 296 33756.63 112.86 17089.22 88888.00 2016-10-22 02:44:02.000 296 33756.64 112.83 17089.19 88888.00 2016-10-22 02:44:03.000 296 33756.62 112.82 17089.15 88888.00 2016-10-22 02:44:04.000 296 33756.63 112.85 17089.15 88888.00 2016-10-22 02:44:05.000 296 33756.64 112.88 17089.14 37835.74 2016-10-22 02:44:06.000 296 33756.59 112.87 17089.15 88888.00 2016-10-22 02:44:07.000 296 33756.60 112.83 17089.17 88888.00 2016-10-22 02:44:08.000 296 33756.65 112.77 17089.16 88888.00 2016-10-22 02:44:09.000 296 33756.65 112.76 17089.17 88888.00 2016-10-22 02:44:10.000 296 33756.65 112.77 17089.21 37835.72 2016-10-22 02:44:11.000 296 33756.68 112.75 17089.19 88888.00 2016-10-22 02:44:12.000 296 33756.72 112.76 17089.18 88888.00 2016-10-22 02:44:13.000 296 33756.71 112.78 17089.14 88888.00 2016-10-22 02:44:14.000 296 33756.72 112.78 17089.12 88888.00 2016-10-22 02:44:15.000 296 33756.72 112.76 17089.12 37835.89 2016-10-22 02:44:16.000 296 33756.71 112.76 17089.12 88888.00 2016-10-22 02:44:17.000 296 33756.74 112.74 17089.12 88888.00 2016-10-22 02:44:18.000 296 33756.77 112.74 17089.16 88888.00 2016-10-22 02:44:19.000 296 33756.80 112.70 17089.15 88888.00 2016-10-22 02:44:20.000 296 33756.79 112.67 17089.17 37835.92 2016-10-22 02:44:21.000 296 33756.80 112.69 17089.22 88888.00 2016-10-22 02:44:22.000 296 33756.80 112.73 17089.22 88888.00 2016-10-22 02:44:23.000 296 33756.81 112.71 17089.18 88888.00 2016-10-22 02:44:24.000 296 33756.77 112.70 17089.16 88888.00 2016-10-22 02:44:25.000 296 33756.79 112.75 17089.21 37835.83 2016-10-22 02:44:26.000 296 33756.79 112.73 17089.21 88888.00 2016-10-22 02:44:27.000 296 33756.78 112.74 17089.21 88888.00 2016-10-22 02:44:28.000 296 33756.81 112.71 17089.19 88888.00 2016-10-22 02:44:29.000 296 33756.78 112.71 17089.21 88888.00 2016-10-22 02:44:30.000 296 33756.81 112.75 17089.21 37835.90 2016-10-22 02:44:31.000 296 33756.80 112.74 17089.23 88888.00 2016-10-22 02:44:32.000 296 33756.75 112.70 17089.18 88888.00 2016-10-22 02:44:33.000 296 33756.77 112.69 17089.16 88888.00 2016-10-22 02:44:34.000 296 33756.76 112.70 17089.21 88888.00 2016-10-22 02:44:35.000 296 33756.76 112.68 17089.22 37835.95 2016-10-22 02:44:36.000 296 33756.78 112.68 17089.19 88888.00 2016-10-22 02:44:37.000 296 33756.77 112.68 17089.19 88888.00 2016-10-22 02:44:38.000 296 33756.75 112.65 17089.16 88888.00 2016-10-22 02:44:39.000 296 33756.78 112.64 17089.15 88888.00 2016-10-22 02:44:40.000 296 33756.77 112.66 17089.17 37835.96 2016-10-22 02:44:41.000 296 33756.75 112.67 17089.17 88888.00 2016-10-22 02:44:42.000 296 33756.72 112.65 17089.18 88888.00 2016-10-22 02:44:43.000 296 33756.73 112.67 17089.15 88888.00 2016-10-22 02:44:44.000 296 33756.72 112.69 17089.15 88888.00 2016-10-22 02:44:45.000 296 33756.72 112.69 17089.19 37835.87 2016-10-22 02:44:46.000 296 33756.71 112.71 17089.21 88888.00 2016-10-22 02:44:47.000 296 33756.74 112.71 17089.19 88888.00 2016-10-22 02:44:48.000 296 33756.76 112.67 17089.16 88888.00 2016-10-22 02:44:49.000 296 33756.72 112.68 17089.12 88888.00 2016-10-22 02:44:50.000 296 33756.70 112.67 17089.14 37835.81 2016-10-22 02:44:51.000 296 33756.71 112.69 17089.16 88888.00 2016-10-22 02:44:52.000 296 33756.73 112.69 17089.19 88888.00 2016-10-22 02:44:53.000 296 33756.72 112.66 17089.24 88888.00 2016-10-22 02:44:54.000 296 33756.72 112.66 17089.26 88888.00 2016-10-22 02:44:55.000 296 33756.68 112.65 17089.27 37835.87 2016-10-22 02:44:56.000 296 33756.68 112.68 17089.30 88888.00 2016-10-22 02:44:57.000 296 33756.72 112.70 17089.23 88888.00 2016-10-22 02:44:58.000 296 33756.70 112.69 17089.21 88888.00 2016-10-22 02:44:59.000 296 33756.70 112.72 17089.23 88888.00 2016-10-22 02:45:00.000 296 33756.68 112.72 17089.19 37835.85 2016-10-22 02:45:01.000 296 33756.62 112.68 17089.16 88888.00 2016-10-22 02:45:02.000 296 33756.62 112.72 17089.17 88888.00 2016-10-22 02:45:03.000 296 33756.62 112.74 17089.21 88888.00 2016-10-22 02:45:04.000 296 33756.63 112.78 17089.21 88888.00 2016-10-22 02:45:05.000 296 33756.61 112.78 17089.16 37835.72 2016-10-22 02:45:06.000 296 33756.63 112.76 17089.19 88888.00 2016-10-22 02:45:07.000 296 33756.65 112.76 17089.24 88888.00 2016-10-22 02:45:08.000 296 33756.65 112.75 17089.19 88888.00 2016-10-22 02:45:09.000 296 33756.65 112.76 17089.23 88888.00 2016-10-22 02:45:10.000 296 33756.63 112.78 17089.19 37835.74 2016-10-22 02:45:11.000 296 33756.59 112.76 17089.19 88888.00 2016-10-22 02:45:12.000 296 33756.53 112.82 17089.19 88888.00 2016-10-22 02:45:13.000 296 33756.54 112.83 17089.16 88888.00 2016-10-22 02:45:14.000 296 33756.56 112.86 17089.21 88888.00 2016-10-22 02:45:15.000 296 33756.56 112.84 17089.19 37835.67 2016-10-22 02:45:16.000 296 33756.52 112.82 17089.19 88888.00 2016-10-22 02:45:17.000 296 33756.47 112.83 17089.17 88888.00 2016-10-22 02:45:18.000 296 33756.49 112.81 17089.18 88888.00 2016-10-22 02:45:19.000 296 33756.51 112.80 17089.17 88888.00 2016-10-22 02:45:20.000 296 33756.54 112.83 17089.19 37835.56 2016-10-22 02:45:21.000 296 33756.52 112.83 17089.21 88888.00 2016-10-22 02:45:22.000 296 33756.51 112.80 17089.19 88888.00 2016-10-22 02:45:23.000 296 33756.49 112.79 17089.22 88888.00 2016-10-22 02:45:24.000 296 33756.49 112.84 17089.19 88888.00 2016-10-22 02:45:25.000 296 33756.47 112.85 17089.24 37835.68 2016-10-22 02:45:26.000 296 33756.42 112.85 17089.19 88888.00 2016-10-22 02:45:27.000 296 33756.43 112.82 17089.19 88888.00 2016-10-22 02:45:28.000 296 33756.42 112.85 17089.19 88888.00 2016-10-22 02:45:29.000 296 33756.41 112.86 17089.19 88888.00 2016-10-22 02:45:30.000 296 33756.41 112.85 17089.23 37835.61 2016-10-22 02:45:31.000 296 33756.40 112.87 17089.22 88888.00 2016-10-22 02:45:32.000 296 33756.39 112.88 17089.25 88888.00 2016-10-22 02:45:33.000 296 33756.41 112.89 17089.25 88888.00 2016-10-22 02:45:34.000 296 33756.38 112.88 17089.23 88888.00 2016-10-22 02:45:35.000 296 33756.37 112.88 17089.21 37835.60 2016-10-22 02:45:36.000 296 33756.41 112.87 17089.23 88888.00 2016-10-22 02:45:37.000 296 33756.40 112.84 17089.22 88888.00 2016-10-22 02:45:38.000 296 33756.40 112.86 17089.22 88888.00 2016-10-22 02:45:39.000 296 33756.40 112.90 17089.24 88888.00 2016-10-22 02:45:40.000 296 33756.36 112.91 17089.22 37835.52 2016-10-22 02:45:41.000 296 33756.39 112.93 17089.19 88888.00 2016-10-22 02:45:42.000 296 33756.43 112.93 17089.19 88888.00 2016-10-22 02:45:43.000 296 33756.43 112.90 17089.21 88888.00 2016-10-22 02:45:44.000 296 33756.40 112.91 17089.22 88888.00 2016-10-22 02:45:45.000 296 33756.43 112.95 17089.25 37835.67 2016-10-22 02:45:46.000 296 33756.47 112.92 17089.23 88888.00 2016-10-22 02:45:47.000 296 33756.48 112.89 17089.24 88888.00 2016-10-22 02:45:48.000 296 33756.49 112.89 17089.19 88888.00 2016-10-22 02:45:49.000 296 33756.50 112.86 17089.22 88888.00 2016-10-22 02:45:50.000 296 33756.53 112.93 17089.26 37835.51 2016-10-22 02:45:51.000 296 33756.53 112.94 17089.22 88888.00 2016-10-22 02:45:52.000 296 33756.51 112.92 17089.18 88888.00 2016-10-22 02:45:53.000 296 33756.55 112.92 17089.19 88888.00 2016-10-22 02:45:54.000 296 33756.50 112.94 17089.24 88888.00 2016-10-22 02:45:55.000 296 33756.48 112.94 17089.23 37835.61 2016-10-22 02:45:56.000 296 33756.47 112.96 17089.27 88888.00 2016-10-22 02:45:57.000 296 33756.48 112.96 17089.30 88888.00 2016-10-22 02:45:58.000 296 33756.50 112.98 17089.28 88888.00 2016-10-22 02:45:59.000 296 33756.51 112.99 17089.24 88888.00 2016-10-22 02:46:00.000 296 33756.49 112.96 17089.24 37835.67 2016-10-22 02:46:01.000 296 33756.52 112.94 17089.27 88888.00 2016-10-22 02:46:02.000 296 33756.52 112.93 17089.26 88888.00 2016-10-22 02:46:03.000 296 33756.54 112.90 17089.19 88888.00 2016-10-22 02:46:04.000 296 33756.53 112.90 17089.17 88888.00 2016-10-22 02:46:05.000 296 33756.55 112.94 17089.19 37835.66 2016-10-22 02:46:06.000 296 33756.58 112.92 17089.19 88888.00 2016-10-22 02:46:07.000 296 33756.62 112.93 17089.19 88888.00 2016-10-22 02:46:08.000 296 33756.60 112.95 17089.19 88888.00 2016-10-22 02:46:09.000 296 33756.59 112.91 17089.23 88888.00 2016-10-22 02:46:10.000 296 33756.61 112.93 17089.23 37835.75 2016-10-22 02:46:11.000 296 33756.63 112.94 17089.17 88888.00 2016-10-22 02:46:12.000 296 33756.66 112.92 17089.15 88888.00 2016-10-22 02:46:13.000 296 33756.64 112.94 17089.19 88888.00 2016-10-22 02:46:14.000 296 33756.64 112.96 17089.19 88888.00 2016-10-22 02:46:15.000 296 33756.67 112.98 17089.21 37835.75 2016-10-22 02:46:16.000 296 33756.66 113.02 17089.22 88888.00 2016-10-22 02:46:17.000 296 33756.66 113.00 17089.21 88888.00 2016-10-22 02:46:18.000 296 33756.66 112.94 17089.17 88888.00 2016-10-22 02:46:19.000 296 33756.69 112.95 17089.19 88888.00 2016-10-22 02:46:20.000 296 33756.72 112.99 17089.15 37835.87 2016-10-22 02:46:21.000 296 33756.74 112.94 17089.14 88888.00 2016-10-22 02:46:22.000 296 33756.72 112.88 17089.15 88888.00 2016-10-22 02:46:23.000 296 33756.72 112.90 17089.12 88888.00 2016-10-22 02:46:24.000 296 33756.74 112.90 17089.12 88888.00 2016-10-22 02:46:25.000 296 33756.78 112.93 17089.15 37835.78 2016-10-22 02:46:26.000 296 33756.79 112.94 17089.18 88888.00 2016-10-22 02:46:27.000 296 33756.76 112.96 17089.19 88888.00 2016-10-22 02:46:28.000 296 33756.77 112.96 17089.19 88888.00 2016-10-22 02:46:29.000 296 33756.76 112.93 17089.19 88888.00 2016-10-22 02:46:30.000 296 33756.76 112.90 17089.19 37835.92 2016-10-22 02:46:31.000 296 33756.79 112.91 17089.15 88888.00 2016-10-22 02:46:32.000 296 33756.81 112.92 17089.10 88888.00 2016-10-22 02:46:33.000 296 33756.82 112.95 17089.15 88888.00 2016-10-22 02:46:34.000 296 33756.84 112.95 17089.15 88888.00 2016-10-22 02:46:35.000 296 33756.88 112.96 17089.08 37835.93 2016-10-22 02:46:36.000 296 33756.89 112.95 17089.03 88888.00 2016-10-22 02:46:37.000 296 33756.88 112.96 17089.07 88888.00 2016-10-22 02:46:38.000 296 33756.88 113.00 17089.06 88888.00 2016-10-22 02:46:39.000 296 33756.91 112.98 17089.06 88888.00 2016-10-22 02:46:40.000 296 33756.94 113.02 17089.10 37835.90 2016-10-22 02:46:41.000 296 33756.92 113.00 17089.12 88888.00 2016-10-22 02:46:42.000 296 33756.92 112.99 17089.10 88888.00 2016-10-22 02:46:43.000 296 33756.93 112.98 17089.07 88888.00 2016-10-22 02:46:44.000 296 33756.94 112.96 17089.10 88888.00 2016-10-22 02:46:45.000 296 33756.97 112.98 17089.05 37835.99 2016-10-22 02:46:46.000 296 33756.98 112.99 17089.03 88888.00 2016-10-22 02:46:47.000 296 33756.99 113.02 17089.05 88888.00 2016-10-22 02:46:48.000 296 33756.95 112.98 17089.02 88888.00 2016-10-22 02:46:49.000 296 33756.93 113.01 17089.03 88888.00 2016-10-22 02:46:50.000 296 33756.96 113.03 17089.03 37836.04 2016-10-22 02:46:51.000 296 33756.98 113.01 17089.03 88888.00 2016-10-22 02:46:52.000 296 33756.97 112.99 17089.09 88888.00 2016-10-22 02:46:53.000 296 33756.98 113.00 17089.07 88888.00 2016-10-22 02:46:54.000 296 33756.97 113.02 17089.07 88888.00 2016-10-22 02:46:55.000 296 33756.95 113.02 17089.05 37836.06 2016-10-22 02:46:56.000 296 33756.92 112.99 17089.03 88888.00 2016-10-22 02:46:57.000 296 33756.92 112.99 17089.03 88888.00 2016-10-22 02:46:58.000 296 33756.94 113.01 17089.03 88888.00 2016-10-22 02:46:59.000 296 33756.97 112.98 17089.07 88888.00 2016-10-22 02:47:00.000 296 33756.97 113.01 17089.07 37836.15 2016-10-22 02:47:01.000 296 33757.00 113.02 17089.09 88888.00 2016-10-22 02:47:02.000 296 33756.96 112.98 17089.10 88888.00 2016-10-22 02:47:03.000 296 33756.98 112.99 17089.09 88888.00 2016-10-22 02:47:04.000 296 33757.03 112.99 17089.08 88888.00 2016-10-22 02:47:05.000 296 33757.04 112.98 17089.09 37836.04 2016-10-22 02:47:06.000 296 33757.05 112.95 17089.09 88888.00 2016-10-22 02:47:07.000 296 33757.04 112.98 17089.12 88888.00 2016-10-22 02:47:08.000 296 33757.02 112.99 17089.12 88888.00 2016-10-22 02:47:09.000 296 33757.05 112.98 17089.15 88888.00 2016-10-22 02:47:10.000 296 33757.04 112.99 17089.09 37836.09 2016-10-22 02:47:11.000 296 33757.03 113.00 17089.07 88888.00 2016-10-22 02:47:12.000 296 33757.01 112.98 17089.03 88888.00 2016-10-22 02:47:13.000 296 33756.98 112.98 17089.03 88888.00 2016-10-22 02:47:14.000 296 33756.97 112.98 17089.03 88888.00 2016-10-22 02:47:15.000 296 33757.01 113.00 17089.08 37836.15 2016-10-22 02:47:16.000 296 33757.04 112.98 17089.10 88888.00 2016-10-22 02:47:17.000 296 33757.03 112.97 17089.10 88888.00 2016-10-22 02:47:18.000 296 33757.01 112.96 17089.10 88888.00 2016-10-22 02:47:19.000 296 33757.03 112.92 17089.10 88888.00 2016-10-22 02:47:20.000 296 33757.04 112.95 17089.06 37836.13 2016-10-22 02:47:21.000 296 33757.01 112.98 17089.10 88888.00 2016-10-22 02:47:22.000 296 33756.98 112.98 17089.12 88888.00 2016-10-22 02:47:23.000 296 33756.99 112.98 17089.10 88888.00 2016-10-22 02:47:24.000 296 33756.99 112.94 17089.12 88888.00 2016-10-22 02:47:25.000 296 33757.02 112.96 17089.12 37836.10 2016-10-22 02:47:26.000 296 33757.08 113.00 17089.10 88888.00 2016-10-22 02:47:27.000 296 33757.04 113.01 17089.10 88888.00 2016-10-22 02:47:28.000 296 33757.04 112.97 17089.09 88888.00 2016-10-22 02:47:29.000 296 33757.04 112.96 17089.10 88888.00 2016-10-22 02:47:30.000 296 33757.02 112.97 17089.09 37836.06 2016-10-22 02:47:31.000 296 33757.04 112.97 17089.10 88888.00 2016-10-22 02:47:32.000 296 33757.05 112.99 17089.07 88888.00 2016-10-22 02:47:33.000 296 33757.10 113.06 17089.10 88888.00 2016-10-22 02:47:34.000 296 33757.07 113.02 17089.05 88888.00 2016-10-22 02:47:35.000 296 33757.05 112.99 17089.03 37836.13 2016-10-22 02:47:36.000 296 33757.07 112.98 17089.03 88888.00 2016-10-22 02:47:37.000 296 33757.04 113.01 17089.07 88888.00 2016-10-22 02:47:38.000 296 33757.06 112.99 17089.07 88888.00 2016-10-22 02:47:39.000 296 33757.04 112.97 17089.03 88888.00 2016-10-22 02:47:40.000 296 33757.03 112.95 17089.05 37836.16 2016-10-22 02:47:41.000 296 33757.04 112.99 17089.06 88888.00 2016-10-22 02:47:42.000 296 33757.02 113.02 17089.05 88888.00 2016-10-22 02:47:43.000 296 33757.00 112.99 17089.05 88888.00 2016-10-22 02:47:44.000 296 33757.00 112.96 17089.07 88888.00 2016-10-22 02:47:45.000 296 33756.99 112.99 17089.07 37836.20 2016-10-22 02:47:46.000 296 33756.99 112.99 17089.06 88888.00 2016-10-22 02:47:47.000 296 33757.00 113.00 17089.03 88888.00 2016-10-22 02:47:48.000 296 33757.01 112.98 17089.03 88888.00 2016-10-22 02:47:49.000 296 33757.07 112.97 17089.06 88888.00 2016-10-22 02:47:50.000 296 33757.06 113.03 17089.06 37836.02 2016-10-22 02:47:51.000 296 33757.04 113.04 17089.06 88888.00 2016-10-22 02:47:52.000 296 33757.06 113.03 17089.06 88888.00 2016-10-22 02:47:53.000 296 33757.02 112.96 17089.09 88888.00 2016-10-22 02:47:54.000 296 33757.05 112.96 17089.10 88888.00 2016-10-22 02:47:55.000 296 33757.03 112.97 17089.10 37836.15 2016-10-22 02:47:56.000 296 33757.05 112.99 17089.08 88888.00 2016-10-22 02:47:57.000 296 33757.04 112.99 17089.08 88888.00 2016-10-22 02:47:58.000 296 33757.04 113.01 17089.10 88888.00 2016-10-22 02:47:59.000 296 33757.03 112.99 17089.10 88888.00 2016-10-22 02:48:00.000 296 33757.05 112.96 17089.10 37836.13 2016-10-22 02:48:01.000 296 33757.01 112.99 17089.09 88888.00 2016-10-22 02:48:02.000 296 33757.01 113.03 17089.10 88888.00 2016-10-22 02:48:03.000 296 33757.05 112.99 17089.10 88888.00 2016-10-22 02:48:04.000 296 33757.05 112.98 17089.09 88888.00 2016-10-22 02:48:05.000 296 33757.03 112.97 17089.10 37836.10 2016-10-22 02:48:06.000 296 33757.03 112.98 17089.07 88888.00 2016-10-22 02:48:07.000 296 33757.04 113.01 17089.05 88888.00 2016-10-22 02:48:08.000 296 33757.05 113.00 17089.03 88888.00 2016-10-22 02:48:09.000 296 33757.07 113.01 17089.10 88888.00 2016-10-22 02:48:10.000 296 33757.09 113.02 17089.10 37836.09 2016-10-22 02:48:11.000 296 33757.06 113.02 17089.12 88888.00 2016-10-22 02:48:12.000 296 33757.06 113.03 17089.10 88888.00 2016-10-22 02:48:13.000 296 33757.07 113.06 17089.14 88888.00 2016-10-22 02:48:14.000 296 33757.09 113.03 17089.14 88888.00 2016-10-22 02:48:15.000 296 33757.16 113.04 17089.12 37836.17 2016-10-22 02:48:16.000 296 33757.15 113.03 17089.10 88888.00 2016-10-22 02:48:17.000 296 33757.12 113.03 17089.12 88888.00 2016-10-22 02:48:18.000 296 33757.12 113.06 17089.10 88888.00 2016-10-22 02:48:19.000 296 33757.14 113.07 17089.12 88888.00 2016-10-22 02:48:20.000 296 33757.12 113.06 17089.14 37836.22 2016-10-22 02:48:21.000 296 33757.10 113.02 17089.12 88888.00 2016-10-22 02:48:22.000 296 33757.11 113.06 17089.12 88888.00 2016-10-22 02:48:23.000 296 33757.10 113.08 17089.14 88888.00 2016-10-22 02:48:24.000 296 33757.10 113.08 17089.12 88888.00 2016-10-22 02:48:25.000 296 33757.13 113.07 17089.10 37836.12 2016-10-22 02:48:26.000 296 33757.13 113.04 17089.08 88888.00 2016-10-22 02:48:27.000 296 33757.17 113.05 17089.12 88888.00 2016-10-22 02:48:28.000 296 33757.17 113.08 17089.10 88888.00 2016-10-22 02:48:29.000 296 33757.19 113.07 17089.12 88888.00 2016-10-22 02:48:30.000 296 33757.23 113.08 17089.14 37836.30 2016-10-22 02:48:31.000 296 33757.22 113.10 17089.07 88888.00 2016-10-22 02:48:32.000 296 33757.24 113.05 17089.06 88888.00 2016-10-22 02:48:33.000 296 33757.27 113.02 17089.05 88888.00 2016-10-22 02:48:34.000 296 33757.27 113.04 17089.05 88888.00 2016-10-22 02:48:35.000 296 33757.26 113.03 17089.08 37836.28 2016-10-22 02:48:36.000 296 33757.28 113.04 17089.05 88888.00 2016-10-22 02:48:37.000 296 33757.30 113.11 17089.01 88888.00 2016-10-22 02:48:38.000 296 33757.30 113.09 17089.02 88888.00 2016-10-22 02:48:39.000 296 33757.33 113.07 17089.07 88888.00 2016-10-22 02:48:40.000 296 33757.36 113.06 17089.07 37836.25 2016-10-22 02:48:41.000 296 33757.35 113.08 17089.07 88888.00 2016-10-22 02:48:42.000 296 33757.35 113.05 17089.03 88888.00 2016-10-22 02:48:43.000 296 33757.33 113.06 17088.99 88888.00 2016-10-22 02:48:44.000 296 33757.37 113.04 17088.98 88888.00 2016-10-22 02:48:45.000 296 33757.39 113.04 17088.99 37836.26 2016-10-22 02:48:46.000 296 33757.39 113.06 17089.02 88888.00 2016-10-22 02:48:47.000 296 33757.42 113.08 17089.00 88888.00 2016-10-22 02:48:48.000 296 33757.43 113.11 17088.97 88888.00 2016-10-22 02:48:49.000 296 33757.44 113.10 17088.98 88888.00 2016-10-22 02:48:50.000 296 33757.42 113.10 17088.94 37836.44 2016-10-22 02:48:51.000 296 33757.40 113.08 17088.99 88888.00 2016-10-22 02:48:52.000 296 33757.39 113.04 17088.98 88888.00 2016-10-22 02:48:53.000 296 33757.39 113.05 17088.98 88888.00 2016-10-22 02:48:54.000 296 33757.41 113.07 17088.99 88888.00 2016-10-22 02:48:55.000 296 33757.41 113.06 17088.98 37836.39 2016-10-22 02:48:56.000 296 33757.45 113.06 17088.94 88888.00 2016-10-22 02:48:57.000 296 33757.47 113.12 17088.97 88888.00 2016-10-22 02:48:58.000 296 33757.43 113.09 17089.02 88888.00 2016-10-22 02:48:59.000 296 33757.44 113.07 17088.96 88888.00 2016-10-22 02:49:00.000 296 33757.46 113.08 17088.92 37836.47 2016-10-22 02:49:01.000 296 33757.43 113.10 17088.97 88888.00 2016-10-22 02:49:02.000 296 33757.38 113.06 17088.93 88888.00 2016-10-22 02:49:03.000 296 33757.44 113.06 17088.99 88888.00 2016-10-22 02:49:04.000 296 33757.43 113.08 17088.97 88888.00 2016-10-22 02:49:05.000 296 33757.46 113.09 17088.94 37836.39 2016-10-22 02:49:06.000 296 33757.48 113.11 17088.93 88888.00 2016-10-22 02:49:07.000 296 33757.52 113.09 17088.96 88888.00 2016-10-22 02:49:08.000 296 33757.48 113.04 17088.96 88888.00 2016-10-22 02:49:09.000 296 33757.46 113.04 17088.93 88888.00 2016-10-22 02:49:10.000 296 33757.44 113.01 17088.92 37836.48 2016-10-22 02:49:11.000 296 33757.45 113.01 17088.94 88888.00 2016-10-22 02:49:12.000 296 33757.50 113.03 17088.97 88888.00 2016-10-22 02:49:13.000 296 33757.53 113.04 17088.94 88888.00 2016-10-22 02:49:14.000 296 33757.54 113.04 17088.96 88888.00 2016-10-22 02:49:15.000 296 33757.52 113.03 17088.94 37836.50 2016-10-22 02:49:16.000 296 33757.47 113.02 17088.94 88888.00 2016-10-22 02:49:17.000 296 33757.51 113.03 17088.94 88888.00 2016-10-22 02:49:18.000 296 33757.50 113.01 17088.94 88888.00 2016-10-22 02:49:19.000 296 33757.47 113.01 17088.97 88888.00 2016-10-22 02:49:20.000 296 33757.48 113.03 17088.98 37836.54 2016-10-22 02:49:21.000 296 33757.50 113.09 17088.97 88888.00 2016-10-22 02:49:22.000 296 33757.52 113.09 17088.97 88888.00 2016-10-22 02:49:23.000 296 33757.51 113.06 17088.93 88888.00 2016-10-22 02:49:24.000 296 33757.51 113.05 17088.94 88888.00 2016-10-22 02:49:25.000 296 33757.48 113.07 17088.96 37836.54 2016-10-22 02:49:26.000 296 33757.49 113.08 17088.99 88888.00 2016-10-22 02:49:27.000 296 33757.49 113.11 17088.99 88888.00 2016-10-22 02:49:28.000 296 33757.49 113.11 17088.98 88888.00 2016-10-22 02:49:29.000 296 33757.51 113.11 17088.98 88888.00 2016-10-22 02:49:30.000 296 33757.50 113.14 17088.98 37836.36 2016-10-22 02:49:31.000 296 33757.50 113.13 17088.96 88888.00 2016-10-22 02:49:32.000 296 33757.49 113.13 17088.96 88888.00 2016-10-22 02:49:33.000 296 33757.47 113.12 17088.97 88888.00 2016-10-22 02:49:34.000 296 33757.45 113.16 17088.94 88888.00 2016-10-22 02:49:35.000 296 33757.47 113.14 17088.94 37836.58 2016-10-22 02:49:36.000 296 33757.47 113.13 17088.97 88888.00 2016-10-22 02:49:37.000 296 33757.46 113.11 17088.97 88888.00 2016-10-22 02:49:38.000 296 33757.45 113.11 17088.96 88888.00 2016-10-22 02:49:39.000 296 33757.49 113.11 17088.99 88888.00 2016-10-22 02:49:40.000 296 33757.46 113.09 17088.96 37836.56 2016-10-22 02:49:41.000 296 33757.45 113.08 17088.98 88888.00 2016-10-22 02:49:42.000 296 33757.45 113.12 17088.96 88888.00 2016-10-22 02:49:43.000 296 33757.45 113.13 17088.94 88888.00 2016-10-22 02:49:44.000 296 33757.46 113.14 17088.92 88888.00 2016-10-22 02:49:45.000 296 33757.45 113.14 17088.94 37836.39 2016-10-22 02:49:46.000 296 33757.43 113.15 17088.96 88888.00 2016-10-22 02:49:47.000 296 33757.41 113.14 17088.97 88888.00 2016-10-22 02:49:48.000 296 33757.41 113.13 17088.93 88888.00 2016-10-22 02:49:49.000 296 33757.42 113.15 17088.93 88888.00 2016-10-22 02:49:50.000 296 33757.41 113.13 17088.97 37836.42 2016-10-22 02:49:51.000 296 33757.42 113.15 17088.94 88888.00 2016-10-22 02:49:52.000 296 33757.39 113.17 17088.97 88888.00 2016-10-22 02:49:53.000 296 33757.38 113.18 17088.96 88888.00 2016-10-22 02:49:54.000 296 33757.42 113.16 17088.97 88888.00 2016-10-22 02:49:55.000 296 33757.40 113.15 17088.98 37836.42 2016-10-22 02:49:56.000 296 33757.38 113.14 17088.97 88888.00 2016-10-22 02:49:57.000 296 33757.36 113.19 17088.98 88888.00 2016-10-22 02:49:58.000 296 33757.38 113.17 17088.97 88888.00 2016-10-22 02:49:59.000 296 33757.40 113.17 17088.96 88888.00 2016-10-22 02:50:00.000 296 33757.39 113.15 17088.94 37836.47 2016-10-22 02:50:01.000 296 33757.39 113.18 17088.93 88888.00 2016-10-22 02:50:02.000 296 33757.35 113.19 17088.93 88888.00 2016-10-22 02:50:03.000 296 33757.35 113.21 17088.93 88888.00 2016-10-22 02:50:04.000 296 33757.38 113.16 17088.91 88888.00 2016-10-22 02:50:05.000 296 33757.37 113.19 17088.93 37836.42 2016-10-22 02:50:06.000 296 33757.38 113.22 17088.96 88888.00 2016-10-22 02:50:07.000 296 33757.39 113.21 17088.94 88888.00 2016-10-22 02:50:08.000 296 33757.35 113.22 17089.00 88888.00 2016-10-22 02:50:09.000 296 33757.33 113.19 17089.00 88888.00 2016-10-22 02:50:10.000 296 33757.32 113.17 17088.99 37836.38 2016-10-22 02:50:11.000 296 33757.34 113.20 17088.98 88888.00 2016-10-22 02:50:12.000 296 33757.31 113.22 17088.96 88888.00 2016-10-22 02:50:13.000 296 33757.32 113.22 17088.94 88888.00 2016-10-22 02:50:14.000 296 33757.29 113.24 17088.93 88888.00 2016-10-22 02:50:15.000 296 33757.29 113.27 17088.93 37836.39 2016-10-22 02:50:16.000 296 33757.26 113.22 17088.96 88888.00 2016-10-22 02:50:17.000 296 33757.24 113.25 17088.97 88888.00 2016-10-22 02:50:18.000 296 33757.23 113.24 17088.99 88888.00 2016-10-22 02:50:19.000 296 33757.24 113.26 17089.01 88888.00 2016-10-22 02:50:20.000 296 33757.24 113.30 17089.00 37836.34 2016-10-22 02:50:21.000 296 33757.24 113.30 17089.03 88888.00 2016-10-22 02:50:22.000 296 33757.23 113.28 17089.01 88888.00 2016-10-22 02:50:23.000 296 33757.23 113.28 17089.00 88888.00 2016-10-22 02:50:24.000 296 33757.26 113.24 17089.01 88888.00 2016-10-22 02:50:25.000 296 33757.29 113.24 17089.05 37836.24 2016-10-22 02:50:26.000 296 33757.26 113.23 17089.02 88888.00 2016-10-22 02:50:27.000 296 33757.22 113.24 17088.99 88888.00 2016-10-22 02:50:28.000 296 33757.24 113.29 17088.98 88888.00 2016-10-22 02:50:29.000 296 33757.25 113.32 17089.01 88888.00 2016-10-22 02:50:30.000 296 33757.24 113.34 17089.02 37836.21 2016-10-22 02:50:31.000 296 33757.27 113.34 17089.01 88888.00 2016-10-22 02:50:32.000 296 33757.24 113.32 17089.00 88888.00 2016-10-22 02:50:33.000 296 33757.22 113.31 17089.00 88888.00 2016-10-22 02:50:34.000 296 33757.24 113.29 17089.05 88888.00 2016-10-22 02:50:35.000 296 33757.24 113.28 17089.08 37836.27 2016-10-22 02:50:36.000 296 33757.22 113.27 17089.05 88888.00 2016-10-22 02:50:37.000 296 33757.23 113.25 17089.05 88888.00 2016-10-22 02:50:38.000 296 33757.20 113.27 17089.03 88888.00 2016-10-22 02:50:39.000 296 33757.19 113.30 17089.06 88888.00 2016-10-22 02:50:40.000 296 33757.17 113.33 17089.03 37836.24 2016-10-22 02:50:41.000 296 33757.18 113.31 17089.01 88888.00 2016-10-22 02:50:42.000 296 33757.14 113.32 17088.98 88888.00 2016-10-22 02:50:43.000 296 33757.16 113.29 17088.98 88888.00 2016-10-22 02:50:44.000 296 33757.15 113.31 17088.96 88888.00 2016-10-22 02:50:45.000 296 33757.11 113.29 17088.99 37836.33 2016-10-22 02:50:46.000 296 33757.14 113.27 17089.00 88888.00 2016-10-22 02:50:47.000 296 33757.18 113.30 17088.93 88888.00 2016-10-22 02:50:48.000 296 33757.20 113.26 17088.96 88888.00 2016-10-22 02:50:49.000 296 33757.18 113.26 17088.99 88888.00 2016-10-22 02:50:50.000 296 33757.15 113.27 17088.97 37836.16 2016-10-22 02:50:51.000 296 33757.16 113.31 17088.97 88888.00 2016-10-22 02:50:52.000 296 33757.15 113.33 17089.02 88888.00 2016-10-22 02:50:53.000 296 33757.13 113.31 17089.00 88888.00 2016-10-22 02:50:54.000 296 33757.12 113.31 17089.02 88888.00 2016-10-22 02:50:55.000 296 33757.13 113.32 17089.06 37836.30 2016-10-22 02:50:56.000 296 33757.11 113.31 17089.03 88888.00 2016-10-22 02:50:57.000 296 33757.14 113.34 17089.00 88888.00 2016-10-22 02:50:58.000 296 33757.14 113.32 17089.00 88888.00 2016-10-22 02:50:59.000 296 33757.16 113.31 17089.01 88888.00 2016-10-22 02:51:00.000 296 33757.14 113.31 17089.01 37836.19 2016-10-22 02:51:01.000 296 33757.12 113.28 17089.01 88888.00 2016-10-22 02:51:02.000 296 33757.12 113.30 17089.01 88888.00 2016-10-22 02:51:03.000 296 33757.13 113.32 17089.06 88888.00 2016-10-22 02:51:04.000 296 33757.17 113.32 17089.03 88888.00 2016-10-22 02:51:05.000 296 33757.21 113.33 17089.01 37836.26 2016-10-22 02:51:06.000 296 33757.21 113.35 17089.00 88888.00 2016-10-22 02:51:07.000 296 33757.16 113.34 17089.03 88888.00 2016-10-22 02:51:08.000 296 33757.17 113.30 17089.01 88888.00 2016-10-22 02:51:09.000 296 33757.17 113.31 17089.03 88888.00 2016-10-22 02:51:10.000 296 33757.16 113.31 17089.03 37836.20 2016-10-22 02:51:11.000 296 33757.19 113.31 17089.00 88888.00 2016-10-22 02:51:12.000 296 33757.19 113.29 17089.02 88888.00 2016-10-22 02:51:13.000 296 33757.20 113.33 17089.00 88888.00 2016-10-22 02:51:14.000 296 33757.20 113.35 17089.03 88888.00 2016-10-22 02:51:15.000 296 33757.25 113.35 17089.03 37836.24 2016-10-22 02:51:16.000 296 33757.26 113.33 17089.05 88888.00 2016-10-22 02:51:17.000 296 33757.21 113.32 17089.02 88888.00 2016-10-22 02:51:18.000 296 33757.19 113.33 17089.00 88888.00 2016-10-22 02:51:19.000 296 33757.21 113.32 17089.01 88888.00 2016-10-22 02:51:20.000 296 33757.22 113.33 17088.98 37836.29 2016-10-22 02:51:21.000 296 33757.15 113.28 17088.98 88888.00 2016-10-22 02:51:22.000 296 33757.18 113.28 17089.02 88888.00 2016-10-22 02:51:23.000 296 33757.21 113.29 17089.00 88888.00 2016-10-22 02:51:24.000 296 33757.22 113.31 17089.03 88888.00 2016-10-22 02:51:25.000 296 33757.24 113.29 17089.02 37836.27 2016-10-22 02:51:26.000 296 33757.25 113.29 17089.00 88888.00 2016-10-22 02:51:27.000 296 33757.22 113.27 17088.97 88888.00 2016-10-22 02:51:28.000 296 33757.22 113.28 17089.03 88888.00 2016-10-22 02:51:29.000 296 33757.21 113.33 17089.05 88888.00 2016-10-22 02:51:30.000 296 33757.19 113.31 17089.06 37836.18 2016-10-22 02:51:31.000 296 33757.25 113.34 17089.05 88888.00 2016-10-22 02:51:32.000 296 33757.21 113.33 17089.03 88888.00 2016-10-22 02:51:33.000 296 33757.24 113.38 17089.07 88888.00 2016-10-22 02:51:34.000 296 33757.20 113.37 17089.05 88888.00 2016-10-22 02:51:35.000 296 33757.20 113.38 17089.01 37836.19 2016-10-22 02:51:36.000 296 33757.16 113.35 17089.03 88888.00 2016-10-22 02:51:37.000 296 33757.15 113.36 17089.03 88888.00 2016-10-22 02:51:38.000 296 33757.18 113.36 17089.05 88888.00 2016-10-22 02:51:39.000 296 33757.16 113.35 17089.02 88888.00 2016-10-22 02:51:40.000 296 33757.16 113.35 17089.02 37836.29 2016-10-22 02:51:41.000 296 33757.16 113.36 17089.03 88888.00 2016-10-22 02:51:42.000 296 33757.15 113.35 17089.05 88888.00 2016-10-22 02:51:43.000 296 33757.14 113.37 17089.06 88888.00 2016-10-22 02:51:44.000 296 33757.11 113.34 17089.05 88888.00 2016-10-22 02:51:45.000 296 33757.15 113.32 17089.03 37836.23 2016-10-22 02:51:46.000 296 33757.15 113.28 17089.01 88888.00 2016-10-22 02:51:47.000 296 33757.15 113.30 17088.99 88888.00 2016-10-22 02:51:48.000 296 33757.16 113.31 17089.02 88888.00 2016-10-22 02:51:49.000 296 33757.17 113.32 17089.01 88888.00 2016-10-22 02:51:50.000 296 33757.16 113.30 17089.01 37836.13 2016-10-22 02:51:51.000 296 33757.12 113.29 17089.00 88888.00 2016-10-22 02:51:52.000 296 33757.13 113.26 17089.00 88888.00 2016-10-22 02:51:53.000 296 33757.15 113.28 17088.98 88888.00 2016-10-22 02:51:54.000 296 33757.15 113.33 17088.99 88888.00 2016-10-22 02:51:55.000 296 33757.12 113.29 17089.01 37836.23 2016-10-22 02:51:56.000 296 33757.12 113.30 17089.01 88888.00 2016-10-22 02:51:57.000 296 33757.13 113.33 17089.00 88888.00 2016-10-22 02:51:58.000 296 33757.14 113.32 17089.03 88888.00 2016-10-22 02:51:59.000 296 33757.14 113.31 17089.05 88888.00 2016-10-22 02:52:00.000 296 33757.10 113.31 17089.01 37836.23 2016-10-22 02:52:01.000 296 33757.08 113.31 17089.00 88888.00 2016-10-22 02:52:02.000 296 33757.03 113.31 17088.96 88888.00 2016-10-22 02:52:03.000 296 33757.07 113.28 17088.99 88888.00 2016-10-22 02:52:04.000 296 33757.13 113.26 17089.03 88888.00 2016-10-22 02:52:05.000 296 33757.11 113.28 17089.01 37836.23 2016-10-22 02:52:06.000 296 33757.11 113.28 17089.00 88888.00 2016-10-22 02:52:07.000 296 33757.09 113.29 17088.99 88888.00 2016-10-22 02:52:08.000 296 33757.05 113.26 17088.99 88888.00 2016-10-22 02:52:09.000 296 33757.07 113.27 17089.00 88888.00 2016-10-22 02:52:10.000 296 33757.09 113.29 17089.02 37836.24 2016-10-22 02:52:11.000 296 33757.10 113.29 17089.08 88888.00 2016-10-22 02:52:12.000 296 33757.09 113.30 17089.08 88888.00 2016-10-22 02:52:13.000 296 33757.12 113.34 17089.08 88888.00 2016-10-22 02:52:14.000 296 33757.08 113.37 17089.07 88888.00 2016-10-22 02:52:15.000 296 33757.07 113.33 17089.05 37836.20 2016-10-22 02:52:16.000 296 33757.11 113.32 17089.10 88888.00 2016-10-22 02:52:17.000 296 33757.13 113.33 17089.07 88888.00 2016-10-22 02:52:18.000 296 33757.12 113.25 17089.07 88888.00 2016-10-22 02:52:19.000 296 33757.14 113.31 17089.03 88888.00 2016-10-22 02:52:20.000 296 33757.16 113.36 17088.99 37836.25 2016-10-22 02:52:21.000 296 33757.16 113.37 17089.00 88888.00 2016-10-22 02:52:22.000 296 33757.15 113.36 17089.03 88888.00 2016-10-22 02:52:23.000 296 33757.16 113.34 17089.03 88888.00 2016-10-22 02:52:24.000 296 33757.20 113.31 17089.03 88888.00 2016-10-22 02:52:25.000 296 33757.20 113.34 17089.02 37836.24 2016-10-22 02:52:26.000 296 33757.17 113.38 17089.02 88888.00 2016-10-22 02:52:27.000 296 33757.19 113.42 17089.03 88888.00 2016-10-22 02:52:28.000 296 33757.20 113.38 17089.03 88888.00 2016-10-22 02:52:29.000 296 33757.21 113.37 17089.02 88888.00 2016-10-22 02:52:30.000 296 33757.22 113.38 17089.02 37836.14 2016-10-22 02:52:31.000 296 33757.22 113.37 17088.99 88888.00 2016-10-22 02:52:32.000 296 33757.21 113.34 17089.02 88888.00 2016-10-22 02:52:33.000 296 33757.25 113.35 17089.01 88888.00 2016-10-22 02:52:34.000 296 33757.29 113.34 17089.03 88888.00 2016-10-22 02:52:35.000 296 33757.31 113.34 17089.01 37836.24 2016-10-22 02:52:36.000 296 33757.27 113.34 17089.03 88888.00 2016-10-22 02:52:37.000 296 33757.29 113.33 17089.03 88888.00 2016-10-22 02:52:38.000 296 33757.30 113.31 17089.01 88888.00 2016-10-22 02:52:39.000 296 33757.28 113.29 17089.06 88888.00 2016-10-22 02:52:40.000 296 33757.27 113.33 17089.10 37836.27 2016-10-22 02:52:41.000 296 33757.25 113.35 17089.03 88888.00 2016-10-22 02:52:42.000 296 33757.28 113.41 17088.99 88888.00 2016-10-22 02:52:43.000 296 33757.30 113.39 17088.98 88888.00 2016-10-22 02:52:44.000 296 33757.33 113.35 17088.99 88888.00 2016-10-22 02:52:45.000 296 33757.32 113.35 17088.98 37836.26 2016-10-22 02:52:46.000 296 33757.30 113.34 17088.99 88888.00 2016-10-22 02:52:47.000 296 33757.27 113.34 17089.00 88888.00 2016-10-22 02:52:48.000 296 33757.28 113.36 17089.01 88888.00 2016-10-22 02:52:49.000 296 33757.28 113.35 17089.00 88888.00 2016-10-22 02:52:50.000 296 33757.29 113.36 17089.00 37836.21 2016-10-22 02:52:51.000 296 33757.33 113.38 17089.00 88888.00 2016-10-22 02:52:52.000 296 33757.34 113.42 17089.02 88888.00 2016-10-22 02:52:53.000 296 33757.32 113.45 17089.00 88888.00 2016-10-22 02:52:54.000 296 33757.35 113.40 17089.05 88888.00 2016-10-22 02:52:55.000 296 33757.37 113.36 17089.03 37836.33 2016-10-22 02:52:56.000 296 33757.35 113.34 17089.02 88888.00 2016-10-22 02:52:57.000 296 33757.36 113.36 17089.03 88888.00 2016-10-22 02:52:58.000 296 33757.37 113.40 17089.03 88888.00 2016-10-22 02:52:59.000 296 33757.38 113.46 17089.03 88888.00 2016-10-22 02:53:00.000 296 33757.37 113.43 17089.05 37836.39 2016-10-22 02:53:01.000 296 33757.39 113.43 17089.06 88888.00 2016-10-22 02:53:02.000 296 33757.38 113.39 17089.03 88888.00 2016-10-22 02:53:03.000 296 33757.39 113.37 17088.99 88888.00 2016-10-22 02:53:04.000 296 33757.38 113.42 17088.99 88888.00 2016-10-22 02:53:05.000 296 33757.37 113.42 17089.01 37836.38 2016-10-22 02:53:06.000 296 33757.39 113.42 17089.02 88888.00 2016-10-22 02:53:07.000 296 33757.39 113.44 17089.01 88888.00 2016-10-22 02:53:08.000 296 33757.44 113.44 17089.01 88888.00 2016-10-22 02:53:09.000 296 33757.46 113.43 17089.02 88888.00 2016-10-22 02:53:10.000 296 33757.46 113.43 17089.03 37836.39 2016-10-22 02:53:11.000 296 33757.48 113.45 17089.01 88888.00 2016-10-22 02:53:12.000 296 33757.52 113.44 17088.99 88888.00 2016-10-22 02:53:13.000 296 33757.53 113.38 17088.97 88888.00 2016-10-22 02:53:14.000 296 33757.51 113.37 17089.01 88888.00 2016-10-22 02:53:15.000 296 33757.53 113.36 17089.00 37836.48 2016-10-22 02:53:16.000 296 33757.56 113.38 17088.96 88888.00 2016-10-22 02:53:17.000 296 33757.55 113.35 17088.97 88888.00 2016-10-22 02:53:18.000 296 33757.55 113.34 17088.96 88888.00 2016-10-22 02:53:19.000 296 33757.52 113.32 17088.97 88888.00 2016-10-22 02:53:20.000 296 33757.54 113.36 17088.96 37836.49 2016-10-22 02:53:21.000 296 33757.52 113.38 17088.96 88888.00 2016-10-22 02:53:22.000 296 33757.58 113.39 17089.00 88888.00 2016-10-22 02:53:23.000 296 33757.59 113.41 17088.96 88888.00 2016-10-22 02:53:24.000 296 33757.55 113.41 17088.98 88888.00 2016-10-22 02:53:25.000 296 33757.56 113.40 17088.98 37836.54 2016-10-22 02:53:26.000 296 33757.61 113.39 17088.97 88888.00 2016-10-22 02:53:27.000 296 33757.61 113.38 17088.96 88888.00 2016-10-22 02:53:28.000 296 33757.60 113.39 17088.98 88888.00 2016-10-22 02:53:29.000 296 33757.60 113.37 17089.03 88888.00 2016-10-22 02:53:30.000 296 33757.64 113.37 17089.03 37836.47 2016-10-22 02:53:31.000 296 33757.68 113.37 17089.03 88888.00 2016-10-22 02:53:32.000 296 33757.70 113.36 17089.03 88888.00 2016-10-22 02:53:33.000 296 33757.74 113.38 17089.01 88888.00 2016-10-22 02:53:34.000 296 33757.73 113.36 17088.96 88888.00 2016-10-22 02:53:35.000 296 33757.75 113.36 17088.94 37836.65 2016-10-22 02:53:36.000 296 33757.74 113.37 17088.97 88888.00 2016-10-22 02:53:37.000 296 33757.75 113.40 17089.02 88888.00 2016-10-22 02:53:38.000 296 33757.77 113.42 17089.02 88888.00 2016-10-22 02:53:39.000 296 33757.81 113.38 17089.01 88888.00 2016-10-22 02:53:40.000 296 33757.82 113.37 17089.00 37836.74 2016-10-22 02:53:41.000 296 33757.82 113.39 17088.99 88888.00 2016-10-22 02:53:42.000 296 33757.82 113.39 17089.00 88888.00 2016-10-22 02:53:43.000 296 33757.83 113.39 17089.03 88888.00 2016-10-22 02:53:44.000 296 33757.86 113.37 17089.05 88888.00 2016-10-22 02:53:45.000 296 33757.87 113.38 17089.03 37836.74 2016-10-22 02:53:46.000 296 33757.92 113.39 17089.00 88888.00 2016-10-22 02:53:47.000 296 33757.90 113.40 17088.99 88888.00 2016-10-22 02:53:48.000 296 33757.87 113.41 17088.99 88888.00 2016-10-22 02:53:49.000 296 33757.90 113.38 17088.98 88888.00 2016-10-22 02:53:50.000 296 33757.92 113.39 17088.94 37836.73 2016-10-22 02:53:51.000 296 33757.93 113.38 17088.98 88888.00 2016-10-22 02:53:52.000 296 33757.90 113.40 17089.00 88888.00 2016-10-22 02:53:53.000 296 33757.95 113.43 17089.01 88888.00 2016-10-22 02:53:54.000 296 33757.98 113.37 17088.98 88888.00 2016-10-22 02:53:55.000 296 33758.06 113.34 17089.02 37836.76 2016-10-22 02:53:56.000 296 33758.07 113.42 17089.01 88888.00 2016-10-22 02:53:57.000 296 33758.05 113.41 17088.97 88888.00 2016-10-22 02:53:58.000 296 33758.05 113.38 17089.00 88888.00 2016-10-22 02:53:59.000 296 33758.02 113.33 17088.98 88888.00 2016-10-22 02:54:00.000 296 33758.02 113.36 17088.97 37836.90 2016-10-22 02:54:01.000 296 33758.02 113.37 17088.96 88888.00 2016-10-22 02:54:02.000 296 33757.98 113.34 17088.92 88888.00 2016-10-22 02:54:03.000 296 33758.03 113.34 17088.91 88888.00 2016-10-22 02:54:04.000 296 33758.03 113.33 17088.97 88888.00 2016-10-22 02:54:05.000 296 33758.06 113.30 17089.01 37836.94 2016-10-22 02:54:06.000 296 33758.04 113.33 17089.02 88888.00 2016-10-22 02:54:07.000 296 33758.06 113.36 17088.98 88888.00 2016-10-22 02:54:08.000 296 33758.08 113.35 17088.98 88888.00 2016-10-22 02:54:09.000 296 33758.09 113.33 17088.94 88888.00 2016-10-22 02:54:10.000 296 33758.05 113.32 17088.97 37836.88 2016-10-22 02:54:11.000 296 33758.05 113.31 17088.98 88888.00 2016-10-22 02:54:12.000 296 33758.07 113.29 17089.00 88888.00 2016-10-22 02:54:13.000 296 33758.13 113.24 17088.98 88888.00 2016-10-22 02:54:14.000 296 33758.12 113.26 17089.01 88888.00 2016-10-22 02:54:15.000 296 33758.10 113.26 17089.01 37836.96 2016-10-22 02:54:16.000 296 33758.13 113.25 17089.00 88888.00 2016-10-22 02:54:17.000 296 33758.16 113.29 17088.97 88888.00 2016-10-22 02:54:18.000 296 33758.16 113.29 17088.94 88888.00 2016-10-22 02:54:19.000 296 33758.19 113.24 17088.96 88888.00 2016-10-22 02:54:20.000 296 33758.21 113.24 17088.96 37837.03 2016-10-22 02:54:21.000 296 33758.22 113.28 17088.97 88888.00 2016-10-22 02:54:22.000 296 33758.20 113.28 17088.97 88888.00 2016-10-22 02:54:23.000 296 33758.20 113.32 17088.98 88888.00 2016-10-22 02:54:24.000 296 33758.21 113.32 17088.97 88888.00 2016-10-22 02:54:25.000 296 33758.23 113.30 17089.02 37837.03 2016-10-22 02:54:26.000 296 33758.25 113.30 17089.02 88888.00 2016-10-22 02:54:27.000 296 33758.29 113.35 17089.01 88888.00 2016-10-22 02:54:28.000 296 33758.29 113.31 17089.01 88888.00 2016-10-22 02:54:29.000 296 33758.27 113.28 17088.98 88888.00 2016-10-22 02:54:30.000 296 33758.29 113.33 17089.01 37837.17 2016-10-22 02:54:31.000 296 33758.31 113.33 17088.97 88888.00 2016-10-22 02:54:32.000 296 33758.28 113.29 17088.96 88888.00 2016-10-22 02:54:33.000 296 33758.29 113.28 17089.01 88888.00 2016-10-22 02:54:34.000 296 33758.31 113.26 17088.99 88888.00 2016-10-22 02:54:35.000 296 33758.33 113.20 17088.93 37837.09 2016-10-22 02:54:36.000 296 33758.35 113.19 17088.96 88888.00 2016-10-22 02:54:37.000 296 33758.38 113.21 17089.00 88888.00 2016-10-22 02:54:38.000 296 33758.36 113.20 17089.01 88888.00 2016-10-22 02:54:39.000 296 33758.35 113.20 17089.02 88888.00 2016-10-22 02:54:40.000 296 33758.37 113.21 17088.94 37837.13 2016-10-22 02:54:41.000 296 33758.38 113.25 17088.92 88888.00 2016-10-22 02:54:42.000 296 33758.39 113.26 17088.91 88888.00 2016-10-22 02:54:43.000 296 33758.41 113.23 17088.91 88888.00 2016-10-22 02:54:44.000 296 33758.39 113.21 17088.88 88888.00 2016-10-22 02:54:45.000 296 33758.40 113.24 17088.83 37837.21 2016-10-22 02:54:46.000 296 33758.38 113.22 17088.85 88888.00 2016-10-22 02:54:47.000 296 33758.44 113.25 17088.84 88888.00 2016-10-22 02:54:48.000 296 33758.46 113.25 17088.89 88888.00 2016-10-22 02:54:49.000 296 33758.46 113.24 17088.88 88888.00 2016-10-22 02:54:50.000 296 33758.49 113.23 17088.85 37837.18 2016-10-22 02:54:51.000 296 33758.50 113.22 17088.85 88888.00 2016-10-22 02:54:52.000 296 33758.52 113.18 17088.87 88888.00 2016-10-22 02:54:53.000 296 33758.55 113.17 17088.85 88888.00 2016-10-22 02:54:54.000 296 33758.52 113.13 17088.88 88888.00 2016-10-22 02:54:55.000 296 33758.50 113.14 17088.94 37837.28 2016-10-22 02:54:56.000 296 33758.48 113.17 17088.93 88888.00 2016-10-22 02:54:57.000 296 33758.47 113.21 17088.91 88888.00 2016-10-22 02:54:58.000 296 33758.46 113.18 17088.93 88888.00 2016-10-22 02:54:59.000 296 33758.47 113.16 17088.96 88888.00 2016-10-22 02:55:00.000 296 33758.45 113.16 17088.94 37837.25 2016-10-22 02:55:01.000 296 33758.49 113.13 17088.92 88888.00 2016-10-22 02:55:02.000 296 33758.49 113.12 17088.94 88888.00 2016-10-22 02:55:03.000 296 33758.49 113.11 17088.92 88888.00 2016-10-22 02:55:04.000 296 33758.52 113.13 17088.93 88888.00 2016-10-22 02:55:05.000 296 33758.52 113.16 17088.92 37837.32 2016-10-22 02:55:06.000 296 33758.54 113.14 17088.94 88888.00 2016-10-22 02:55:07.000 296 33758.54 113.15 17088.94 88888.00 2016-10-22 02:55:08.000 296 33758.54 113.14 17088.97 88888.00 2016-10-22 02:55:09.000 296 33758.52 113.11 17088.97 88888.00 2016-10-22 02:55:10.000 296 33758.51 113.13 17088.92 37837.33 2016-10-22 02:55:11.000 296 33758.49 113.13 17088.92 88888.00 2016-10-22 02:55:12.000 296 33758.50 113.09 17088.91 88888.00 2016-10-22 02:55:13.000 296 33758.50 113.05 17088.91 88888.00 2016-10-22 02:55:14.000 296 33758.50 113.06 17088.91 88888.00 2016-10-22 02:55:15.000 296 33758.53 113.07 17088.89 37837.23 2016-10-22 02:55:16.000 296 33758.55 113.07 17088.87 88888.00 2016-10-22 02:55:17.000 296 33758.53 113.06 17088.87 88888.00 2016-10-22 02:55:18.000 296 33758.54 113.08 17088.92 88888.00 2016-10-22 02:55:19.000 296 33758.56 113.11 17088.91 88888.00 2016-10-22 02:55:20.000 296 33758.55 113.11 17088.88 37837.37 2016-10-22 02:55:21.000 296 33758.52 113.09 17088.88 88888.00 2016-10-22 02:55:22.000 296 33758.51 113.07 17088.85 88888.00 2016-10-22 02:55:23.000 296 33758.53 113.11 17088.88 88888.00 2016-10-22 02:55:24.000 296 33758.55 113.10 17088.88 88888.00 2016-10-22 02:55:25.000 296 33758.58 113.10 17088.82 37837.37 2016-10-22 02:55:26.000 296 33758.58 113.10 17088.84 88888.00 2016-10-22 02:55:27.000 296 33758.60 113.08 17088.89 88888.00 2016-10-22 02:55:28.000 296 33758.59 113.05 17088.90 88888.00 2016-10-22 02:55:29.000 296 33758.61 113.04 17088.87 88888.00 2016-10-22 02:55:30.000 296 33758.60 113.04 17088.88 37837.33 2016-10-22 02:55:31.000 296 33758.61 113.03 17088.85 88888.00 2016-10-22 02:55:32.000 296 33758.60 113.02 17088.81 88888.00 2016-10-22 02:55:33.000 296 33758.58 113.02 17088.80 88888.00 2016-10-22 02:55:34.000 296 33758.58 113.04 17088.78 88888.00 2016-10-22 02:55:35.000 296 33758.58 113.01 17088.81 37837.38 2016-10-22 02:55:36.000 296 33758.61 113.01 17088.80 88888.00 2016-10-22 02:55:37.000 296 33758.57 112.97 17088.81 88888.00 2016-10-22 02:55:38.000 296 33758.57 112.97 17088.80 88888.00 2016-10-22 02:55:39.000 296 33758.59 113.00 17088.83 88888.00 2016-10-22 02:55:40.000 296 33758.62 112.98 17088.84 37837.39 2016-10-22 02:55:41.000 296 33758.64 112.94 17088.87 88888.00 2016-10-22 02:55:42.000 296 33758.64 112.94 17088.87 88888.00 2016-10-22 02:55:43.000 296 33758.66 112.96 17088.85 88888.00 2016-10-22 02:55:44.000 296 33758.67 112.91 17088.85 88888.00 2016-10-22 02:55:45.000 296 33758.67 112.92 17088.87 37837.47 2016-10-22 02:55:46.000 296 33758.67 112.95 17088.87 88888.00 2016-10-22 02:55:47.000 296 33758.65 112.96 17088.89 88888.00 2016-10-22 02:55:48.000 296 33758.67 112.93 17088.88 88888.00 2016-10-22 02:55:49.000 296 33758.70 112.94 17088.85 88888.00 2016-10-22 02:55:50.000 296 33758.72 112.92 17088.85 37837.42 2016-10-22 02:55:51.000 296 33758.76 112.90 17088.88 88888.00 2016-10-22 02:55:52.000 296 33758.78 112.90 17088.87 88888.00 2016-10-22 02:55:53.000 296 33758.79 112.88 17088.85 88888.00 2016-10-22 02:55:54.000 296 33758.78 112.88 17088.87 88888.00 2016-10-22 02:55:55.000 296 33758.76 112.87 17088.90 37837.40 2016-10-22 02:55:56.000 296 33758.77 112.87 17088.89 88888.00 2016-10-22 02:55:57.000 296 33758.76 112.87 17088.92 88888.00 2016-10-22 02:55:58.000 296 33758.74 112.88 17088.87 88888.00 2016-10-22 02:55:59.000 296 33758.77 112.89 17088.91 88888.00 2016-10-22 02:56:00.000 296 33758.81 112.86 17088.92 37837.48 2016-10-22 02:56:01.000 296 33758.79 112.85 17088.85 88888.00 2016-10-22 02:56:02.000 296 33758.82 112.87 17088.85 88888.00 2016-10-22 02:56:03.000 296 33758.82 112.92 17088.85 88888.00 2016-10-22 02:56:04.000 296 33758.78 112.94 17088.87 88888.00 2016-10-22 02:56:05.000 296 33758.80 112.91 17088.90 37837.50 2016-10-22 02:56:06.000 296 33758.83 112.91 17088.93 88888.00 2016-10-22 02:56:07.000 296 33758.81 112.90 17088.94 88888.00 2016-10-22 02:56:08.000 296 33758.80 112.88 17088.90 88888.00 2016-10-22 02:56:09.000 296 33758.80 112.88 17088.88 88888.00 2016-10-22 02:56:10.000 296 33758.87 112.88 17088.91 37837.43 2016-10-22 02:56:11.000 296 33758.84 112.84 17088.92 88888.00 2016-10-22 02:56:12.000 296 33758.86 112.79 17088.93 88888.00 2016-10-22 02:56:13.000 296 33758.89 112.80 17088.89 88888.00 2016-10-22 02:56:14.000 296 33758.91 112.81 17088.87 88888.00 2016-10-22 02:56:15.000 296 33758.94 112.80 17088.85 37837.60 2016-10-22 02:56:16.000 296 33758.93 112.78 17088.84 88888.00 2016-10-22 02:56:17.000 296 33758.95 112.78 17088.87 88888.00 2016-10-22 02:56:18.000 296 33758.95 112.78 17088.90 88888.00 2016-10-22 02:56:19.000 296 33758.99 112.82 17088.90 88888.00 2016-10-22 02:56:20.000 296 33758.96 112.81 17088.90 37837.62 2016-10-22 02:56:21.000 296 33758.94 112.78 17088.89 88888.00 2016-10-22 02:56:22.000 296 33758.92 112.75 17088.88 88888.00 2016-10-22 02:56:23.000 296 33758.91 112.75 17088.85 88888.00 2016-10-22 02:56:24.000 296 33758.92 112.75 17088.89 88888.00 2016-10-22 02:56:25.000 296 33758.96 112.72 17088.92 37837.66 2016-10-22 02:56:26.000 296 33758.98 112.72 17088.92 88888.00 2016-10-22 02:56:27.000 296 33758.97 112.72 17088.90 88888.00 2016-10-22 02:56:28.000 296 33758.99 112.67 17088.90 88888.00 2016-10-22 02:56:29.000 296 33758.99 112.64 17088.94 88888.00 2016-10-22 02:56:30.000 296 33759.00 112.65 17088.96 37837.67 2016-10-22 02:56:31.000 296 33759.03 112.63 17088.94 88888.00 2016-10-22 02:56:32.000 296 33759.04 112.65 17088.92 88888.00 2016-10-22 02:56:33.000 296 33759.06 112.65 17088.91 88888.00 2016-10-22 02:56:34.000 296 33759.06 112.63 17088.85 88888.00 2016-10-22 02:56:35.000 296 33759.11 112.62 17088.87 37837.70 2016-10-22 02:56:36.000 296 33759.15 112.62 17088.89 88888.00 2016-10-22 02:56:37.000 296 33759.14 112.62 17088.85 88888.00 2016-10-22 02:56:38.000 296 33759.12 112.62 17088.84 88888.00 2016-10-22 02:56:39.000 296 33759.10 112.60 17088.83 88888.00 2016-10-22 02:56:40.000 296 33759.14 112.60 17088.83 37837.75 2016-10-22 02:56:41.000 296 33759.18 112.60 17088.80 88888.00 2016-10-22 02:56:42.000 296 33759.16 112.60 17088.80 88888.00 2016-10-22 02:56:43.000 296 33759.18 112.61 17088.80 88888.00 2016-10-22 02:56:44.000 296 33759.22 112.61 17088.80 88888.00 2016-10-22 02:56:45.000 296 33759.20 112.58 17088.78 37837.79 2016-10-22 02:56:46.000 296 33759.19 112.59 17088.78 88888.00 2016-10-22 02:56:47.000 296 33759.20 112.64 17088.81 88888.00 2016-10-22 02:56:48.000 296 33759.20 112.63 17088.85 88888.00 2016-10-22 02:56:49.000 296 33759.18 112.61 17088.78 88888.00 2016-10-22 02:56:50.000 296 33759.18 112.58 17088.77 37837.87 2016-10-22 02:56:51.000 296 33759.17 112.55 17088.78 88888.00 2016-10-22 02:56:52.000 296 33759.23 112.57 17088.78 88888.00 2016-10-22 02:56:53.000 296 33759.25 112.59 17088.78 88888.00 2016-10-22 02:56:54.000 296 33759.20 112.54 17088.83 88888.00 2016-10-22 02:56:55.000 296 33759.21 112.52 17088.81 37837.83 2016-10-22 02:56:56.000 296 33759.22 112.50 17088.78 88888.00 2016-10-22 02:56:57.000 296 33759.23 112.48 17088.80 88888.00 2016-10-22 02:56:58.000 296 33759.20 112.46 17088.78 88888.00 2016-10-22 02:56:59.000 296 33759.23 112.51 17088.78 88888.00 2016-10-22 02:57:00.000 296 33759.26 112.53 17088.83 37837.97 2016-10-22 02:57:01.000 296 33759.25 112.53 17088.82 88888.00 2016-10-22 02:57:02.000 296 33759.28 112.49 17088.78 88888.00 2016-10-22 02:57:03.000 296 33759.26 112.45 17088.78 88888.00 2016-10-22 02:57:04.000 296 33759.33 112.42 17088.78 88888.00 2016-10-22 02:57:05.000 296 33759.34 112.39 17088.83 37838.00 2016-10-22 02:57:06.000 296 33759.37 112.38 17088.80 88888.00 2016-10-22 02:57:07.000 296 33759.35 112.37 17088.85 88888.00 2016-10-22 02:57:08.000 296 33759.36 112.38 17088.85 88888.00 2016-10-22 02:57:09.000 296 33759.37 112.39 17088.82 88888.00 2016-10-22 02:57:10.000 296 33759.39 112.34 17088.82 37838.00 2016-10-22 02:57:11.000 296 33759.39 112.35 17088.82 88888.00 2016-10-22 02:57:12.000 296 33759.38 112.38 17088.83 88888.00 2016-10-22 02:57:13.000 296 33759.38 112.39 17088.88 88888.00 2016-10-22 02:57:14.000 296 33759.40 112.40 17088.84 88888.00 2016-10-22 02:57:15.000 296 33759.36 112.40 17088.85 37837.98 2016-10-22 02:57:16.000 296 33759.39 112.37 17088.85 88888.00 2016-10-22 02:57:17.000 296 33759.43 112.35 17088.85 88888.00 2016-10-22 02:57:18.000 296 33759.40 112.38 17088.85 88888.00 2016-10-22 02:57:19.000 296 33759.40 112.44 17088.87 88888.00 2016-10-22 02:57:20.000 296 33759.40 112.43 17088.89 37837.97 2016-10-22 02:57:21.000 296 33759.43 112.40 17088.90 88888.00 2016-10-22 02:57:22.000 296 33759.41 112.38 17088.82 88888.00 2016-10-22 02:57:23.000 296 33759.40 112.36 17088.81 88888.00 2016-10-22 02:57:24.000 296 33759.41 112.35 17088.83 88888.00 2016-10-22 02:57:25.000 296 33759.38 112.33 17088.82 37838.02 2016-10-22 02:57:26.000 296 33759.35 112.28 17088.81 88888.00 2016-10-22 02:57:27.000 296 33759.37 112.28 17088.81 88888.00 2016-10-22 02:57:28.000 296 33759.39 112.30 17088.83 88888.00 2016-10-22 02:57:29.000 296 33759.36 112.33 17088.82 88888.00 2016-10-22 02:57:30.000 296 33759.37 112.33 17088.84 37837.95 2016-10-22 02:57:31.000 296 33759.31 112.34 17088.84 88888.00 2016-10-22 02:57:32.000 296 33759.32 112.32 17088.87 88888.00 2016-10-22 02:57:33.000 296 33759.33 112.28 17088.83 88888.00 2016-10-22 02:57:34.000 296 33759.31 112.29 17088.80 88888.00 2016-10-22 02:57:35.000 296 33759.29 112.30 17088.85 37838.04 2016-10-22 02:57:36.000 296 33759.29 112.32 17088.88 88888.00 2016-10-22 02:57:37.000 296 33759.31 112.33 17088.89 88888.00 2016-10-22 02:57:38.000 296 33759.34 112.29 17088.89 88888.00 2016-10-22 02:57:39.000 296 33759.34 112.29 17088.90 88888.00 2016-10-22 02:57:40.000 296 33759.34 112.32 17088.89 37837.98 2016-10-22 02:57:41.000 296 33759.36 112.38 17088.89 88888.00 2016-10-22 02:57:42.000 296 33759.39 112.35 17088.89 88888.00 2016-10-22 02:57:43.000 296 33759.36 112.31 17088.87 88888.00 2016-10-22 02:57:44.000 296 33759.34 112.28 17088.91 88888.00 2016-10-22 02:57:45.000 296 33759.32 112.33 17088.91 37837.98 2016-10-22 02:57:46.000 296 33759.31 112.33 17088.89 88888.00 2016-10-22 02:57:47.000 296 33759.35 112.32 17088.91 88888.00 2016-10-22 02:57:48.000 296 33759.34 112.34 17088.92 88888.00 2016-10-22 02:57:49.000 296 33759.33 112.36 17088.91 88888.00 2016-10-22 02:57:50.000 296 33759.35 112.34 17088.92 37837.99 2016-10-22 02:57:51.000 296 33759.33 112.29 17088.92 88888.00 2016-10-22 02:57:52.000 296 33759.31 112.27 17088.90 88888.00 2016-10-22 02:57:53.000 296 33759.33 112.26 17088.88 88888.00 2016-10-22 02:57:54.000 296 33759.32 112.22 17088.84 88888.00 2016-10-22 02:57:55.000 296 33759.29 112.19 17088.87 37837.95 2016-10-22 02:57:56.000 296 33759.28 112.17 17088.91 88888.00 2016-10-22 02:57:57.000 296 33759.31 112.21 17088.89 88888.00 2016-10-22 02:57:58.000 296 33759.34 112.23 17088.92 88888.00 2016-10-22 02:57:59.000 296 33759.33 112.22 17088.96 88888.00 2016-10-22 02:58:00.000 296 33759.30 112.20 17088.93 37837.91 2016-10-22 02:58:01.000 296 33759.33 112.24 17088.91 88888.00 2016-10-22 02:58:02.000 296 33759.35 112.26 17088.88 88888.00 2016-10-22 02:58:03.000 296 33759.37 112.26 17088.88 88888.00 2016-10-22 02:58:04.000 296 33759.36 112.24 17088.91 88888.00 2016-10-22 02:58:05.000 296 33759.36 112.22 17088.94 37837.98 2016-10-22 02:58:06.000 296 33759.33 112.18 17088.97 88888.00 2016-10-22 02:58:07.000 296 33759.35 112.17 17088.94 88888.00 2016-10-22 02:58:08.000 296 33759.35 112.20 17088.94 88888.00 2016-10-22 02:58:09.000 296 33759.35 112.23 17088.92 88888.00 2016-10-22 02:58:10.000 296 33759.36 112.26 17088.87 37837.98 2016-10-22 02:58:11.000 296 33759.37 112.28 17088.90 88888.00 2016-10-22 02:58:12.000 296 33759.36 112.24 17088.90 88888.00 2016-10-22 02:58:13.000 296 33759.33 112.23 17088.90 88888.00 2016-10-22 02:58:14.000 296 33759.35 112.27 17088.92 88888.00 2016-10-22 02:58:15.000 296 33759.35 112.27 17088.91 37838.00 2016-10-22 02:58:16.000 296 33759.34 112.27 17088.88 88888.00 2016-10-22 02:58:17.000 296 33759.32 112.24 17088.85 88888.00 2016-10-22 02:58:18.000 296 33759.34 112.23 17088.87 88888.00 2016-10-22 02:58:19.000 296 33759.34 112.22 17088.88 88888.00 2016-10-22 02:58:20.000 296 33759.33 112.17 17088.88 37838.02 2016-10-22 02:58:21.000 296 33759.34 112.16 17088.88 88888.00 2016-10-22 02:58:22.000 296 33759.35 112.18 17088.88 88888.00 2016-10-22 02:58:23.000 296 33759.39 112.22 17088.87 88888.00 2016-10-22 02:58:24.000 296 33759.39 112.21 17088.88 88888.00 2016-10-22 02:58:25.000 296 33759.39 112.16 17088.88 37837.98 2016-10-22 02:58:26.000 296 33759.40 112.18 17088.88 88888.00 2016-10-22 02:58:27.000 296 33759.42 112.19 17088.91 88888.00 2016-10-22 02:58:28.000 296 33759.44 112.14 17088.87 88888.00 2016-10-22 02:58:29.000 296 33759.45 112.13 17088.87 88888.00 2016-10-22 02:58:30.000 296 33759.42 112.13 17088.85 37838.07 2016-10-22 02:58:31.000 296 33759.46 112.13 17088.87 88888.00 2016-10-22 02:58:32.000 296 33759.48 112.15 17088.88 88888.00 2016-10-22 02:58:33.000 296 33759.45 112.18 17088.89 88888.00 2016-10-22 02:58:34.000 296 33759.40 112.16 17088.91 88888.00 2016-10-22 02:58:35.000 296 33759.38 112.11 17088.88 37838.05 2016-10-22 02:58:36.000 296 33759.42 112.14 17088.85 88888.00 2016-10-22 02:58:37.000 296 33759.44 112.17 17088.85 88888.00 2016-10-22 02:58:38.000 296 33759.42 112.14 17088.85 88888.00 2016-10-22 02:58:39.000 296 33759.38 112.16 17088.87 88888.00 2016-10-22 02:58:40.000 296 33759.37 112.14 17088.85 37838.06 2016-10-22 02:58:41.000 296 33759.34 112.14 17088.84 88888.00 2016-10-22 02:58:42.000 296 33759.33 112.16 17088.85 88888.00 2016-10-22 02:58:43.000 296 33759.35 112.15 17088.88 88888.00 2016-10-22 02:58:44.000 296 33759.39 112.16 17088.88 88888.00 2016-10-22 02:58:45.000 296 33759.41 112.17 17088.84 37837.99 2016-10-22 02:58:46.000 296 33759.43 112.15 17088.83 88888.00 2016-10-22 02:58:47.000 296 33759.41 112.13 17088.84 88888.00 2016-10-22 02:58:48.000 296 33759.42 112.11 17088.88 88888.00 2016-10-22 02:58:49.000 296 33759.40 112.11 17088.87 88888.00 2016-10-22 02:58:50.000 296 33759.42 112.15 17088.85 37838.01 2016-10-22 02:58:51.000 296 33759.42 112.17 17088.85 88888.00 2016-10-22 02:58:52.000 296 33759.41 112.15 17088.87 88888.00 2016-10-22 02:58:53.000 296 33759.38 112.10 17088.92 88888.00 2016-10-22 02:58:54.000 296 33759.40 112.08 17088.94 88888.00 2016-10-22 02:58:55.000 296 33759.43 112.13 17088.91 37838.00 2016-10-22 02:58:56.000 296 33759.41 112.17 17088.91 88888.00 2016-10-22 02:58:57.000 296 33759.41 112.11 17088.89 88888.00 2016-10-22 02:58:58.000 296 33759.43 112.13 17088.87 88888.00 2016-10-22 02:58:59.000 296 33759.44 112.12 17088.85 88888.00 2016-10-22 02:59:00.000 296 33759.42 112.08 17088.87 37838.08 2016-10-22 02:59:01.000 296 33759.41 112.11 17088.88 88888.00 2016-10-22 02:59:02.000 296 33759.45 112.12 17088.90 88888.00 2016-10-22 02:59:03.000 296 33759.46 112.13 17088.91 88888.00 2016-10-22 02:59:04.000 296 33759.49 112.12 17088.92 88888.00 2016-10-22 02:59:05.000 296 33759.52 112.12 17088.94 37838.12 2016-10-22 02:59:06.000 296 33759.49 112.12 17088.94 88888.00 2016-10-22 02:59:07.000 296 33759.47 112.11 17088.93 88888.00 2016-10-22 02:59:08.000 296 33759.47 112.09 17088.90 88888.00 2016-10-22 02:59:09.000 296 33759.47 112.13 17088.91 88888.00 2016-10-22 02:59:10.000 296 33759.49 112.10 17088.90 37838.04 2016-10-22 02:59:11.000 296 33759.49 112.07 17088.92 88888.00 2016-10-22 02:59:12.000 296 33759.51 112.07 17088.91 88888.00 2016-10-22 02:59:13.000 296 33759.50 112.05 17088.92 88888.00 2016-10-22 02:59:14.000 296 33759.47 112.06 17088.94 88888.00 2016-10-22 02:59:15.000 296 33759.49 112.07 17088.98 37838.12 2016-10-22 02:59:16.000 296 33759.48 112.07 17088.96 88888.00 2016-10-22 02:59:17.000 296 33759.47 112.10 17088.94 88888.00 2016-10-22 02:59:18.000 296 33759.46 112.08 17088.92 88888.00 2016-10-22 02:59:19.000 296 33759.49 112.08 17088.94 88888.00 2016-10-22 02:59:20.000 296 33759.50 112.06 17088.97 37838.09 2016-10-22 02:59:21.000 296 33759.45 112.05 17088.96 88888.00 2016-10-22 02:59:22.000 296 33759.44 112.01 17088.96 88888.00 2016-10-22 02:59:23.000 296 33759.45 111.99 17088.96 88888.00 2016-10-22 02:59:24.000 296 33759.47 112.01 17088.99 88888.00 2016-10-22 02:59:25.000 296 33759.48 111.98 17088.99 37838.03 2016-10-22 02:59:26.000 296 33759.45 111.98 17088.96 88888.00 2016-10-22 02:59:27.000 296 33759.44 111.96 17088.92 88888.00 2016-10-22 02:59:28.000 296 33759.47 111.95 17088.93 88888.00 2016-10-22 02:59:29.000 296 33759.46 111.96 17088.94 88888.00 2016-10-22 02:59:30.000 296 33759.46 112.01 17088.98 37838.20 2016-10-22 02:59:31.000 296 33759.48 112.03 17088.91 88888.00 2016-10-22 02:59:32.000 296 33759.48 111.97 17088.90 88888.00 2016-10-22 02:59:33.000 296 33759.46 111.98 17088.87 88888.00 2016-10-22 02:59:34.000 296 33759.45 111.97 17088.90 88888.00 2016-10-22 02:59:35.000 296 33759.43 111.94 17088.90 37838.17 2016-10-22 02:59:36.000 296 33759.40 111.92 17088.85 88888.00 2016-10-22 02:59:37.000 296 33759.43 111.95 17088.85 88888.00 2016-10-22 02:59:38.000 296 33759.46 111.93 17088.85 88888.00 2016-10-22 02:59:39.000 296 33759.44 111.91 17088.85 88888.00 2016-10-22 02:59:40.000 296 33759.45 111.91 17088.83 37838.13 2016-10-22 02:59:41.000 296 33759.43 111.90 17088.85 88888.00 2016-10-22 02:59:42.000 296 33759.44 111.96 17088.87 88888.00 2016-10-22 02:59:43.000 296 33759.49 111.98 17088.87 88888.00 2016-10-22 02:59:44.000 296 33759.51 111.99 17088.89 88888.00 2016-10-22 02:59:45.000 296 33759.50 111.99 17088.85 37838.15 2016-10-22 02:59:46.000 296 33759.50 111.99 17088.85 88888.00 2016-10-22 02:59:47.000 296 33759.50 112.00 17088.89 88888.00 2016-10-22 02:59:48.000 296 33759.49 111.96 17088.88 88888.00 2016-10-22 02:59:49.000 296 33759.44 111.92 17088.85 88888.00 2016-10-22 02:59:50.000 296 33759.44 111.96 17088.85 37838.17 2016-10-22 02:59:51.000 296 33759.45 111.98 17088.88 88888.00 2016-10-22 02:59:52.000 296 33759.45 111.96 17088.89 88888.00 2016-10-22 02:59:53.000 296 33759.43 111.93 17088.92 88888.00 2016-10-22 02:59:54.000 296 33759.42 111.89 17088.85 88888.00 2016-10-22 02:59:55.000 296 33759.43 111.92 17088.90 37838.10 2016-10-22 02:59:56.000 296 33759.43 111.97 17088.93 88888.00 2016-10-22 02:59:57.000 296 33759.45 111.97 17088.94 88888.00 2016-10-22 02:59:58.000 296 33759.46 112.00 17088.94 88888.00 2016-10-22 02:59:59.000 296 33759.48 112.01 17088.94 88888.00 2016-10-22 03:00:00.000 296 33759.45 111.97 17088.94 37838.08 2016-10-22 03:00:01.000 296 33759.46 111.96 17088.94 88888.00 2016-10-22 03:00:02.000 296 33759.46 111.96 17088.94 88888.00 2016-10-22 03:00:03.000 296 33759.47 111.98 17088.94 88888.00 2016-10-22 03:00:04.000 296 33759.41 111.92 17088.93 88888.00 2016-10-22 03:00:05.000 296 33759.41 111.90 17088.89 37838.09 2016-10-22 03:00:06.000 296 33759.43 111.93 17088.92 88888.00 2016-10-22 03:00:07.000 296 33759.43 111.91 17088.91 88888.00 2016-10-22 03:00:08.000 296 33759.44 111.93 17088.89 88888.00 2016-10-22 03:00:09.000 296 33759.49 111.96 17088.90 88888.00 2016-10-22 03:00:10.000 296 33759.48 111.93 17088.94 37838.14 2016-10-22 03:00:11.000 296 33759.46 111.95 17088.93 88888.00 2016-10-22 03:00:12.000 296 33759.45 111.91 17088.90 88888.00 2016-10-22 03:00:13.000 296 33759.46 111.93 17088.89 88888.00 2016-10-22 03:00:14.000 296 33759.45 111.96 17088.93 88888.00 2016-10-22 03:00:15.000 296 33759.44 112.01 17088.92 37838.07 2016-10-22 03:00:16.000 296 33759.47 112.00 17088.89 88888.00 2016-10-22 03:00:17.000 296 33759.45 111.97 17088.90 88888.00 2016-10-22 03:00:18.000 296 33759.43 111.95 17088.90 88888.00 2016-10-22 03:00:19.000 296 33759.38 111.93 17088.94 88888.00 2016-10-22 03:00:20.000 296 33759.42 111.95 17088.94 37838.04 2016-10-22 03:00:21.000 296 33759.44 111.97 17088.94 88888.00 2016-10-22 03:00:22.000 296 33759.41 111.96 17088.89 88888.00 2016-10-22 03:00:23.000 296 33759.44 111.95 17088.87 88888.00 2016-10-22 03:00:24.000 296 33759.41 111.91 17088.89 88888.00 2016-10-22 03:00:25.000 296 33759.40 111.87 17088.89 37838.10 2016-10-22 03:00:26.000 296 33759.41 111.88 17088.89 88888.00 2016-10-22 03:00:27.000 296 33759.41 111.93 17088.91 88888.00 2016-10-22 03:00:28.000 296 33759.41 111.91 17088.87 88888.00 2016-10-22 03:00:29.000 296 33759.44 111.95 17088.88 88888.00 2016-10-22 03:00:30.000 296 33759.42 111.96 17088.84 37838.04 2016-10-22 03:00:31.000 296 33759.39 111.97 17088.84 88888.00 2016-10-22 03:00:32.000 296 33759.39 111.95 17088.85 88888.00 2016-10-22 03:00:33.000 296 33759.43 111.93 17088.85 88888.00 2016-10-22 03:00:34.000 296 33759.42 111.92 17088.92 88888.00 2016-10-22 03:00:35.000 296 33759.38 111.92 17088.90 37838.09 2016-10-22 03:00:36.000 296 33759.39 111.92 17088.92 88888.00 2016-10-22 03:00:37.000 296 33759.43 111.90 17088.90 88888.00 2016-10-22 03:00:38.000 296 33759.37 111.90 17088.88 88888.00 2016-10-22 03:00:39.000 296 33759.38 111.96 17088.90 88888.00 2016-10-22 03:00:40.000 296 33759.42 111.93 17088.92 37838.12 2016-10-22 03:00:41.000 296 33759.42 111.91 17088.90 88888.00 2016-10-22 03:00:42.000 296 33759.42 111.90 17088.91 88888.00 2016-10-22 03:00:43.000 296 33759.41 111.88 17088.92 88888.00 2016-10-22 03:00:44.000 296 33759.46 111.88 17088.88 88888.00 2016-10-22 03:00:45.000 296 33759.50 111.91 17088.87 37838.07 2016-10-22 03:00:46.000 296 33759.52 111.90 17088.92 88888.00 2016-10-22 03:00:47.000 296 33759.50 111.89 17088.88 88888.00 2016-10-22 03:00:48.000 296 33759.46 111.86 17088.85 88888.00 2016-10-22 03:00:49.000 296 33759.45 111.90 17088.83 88888.00 2016-10-22 03:00:50.000 296 33759.48 111.91 17088.81 37838.13 2016-10-22 03:00:51.000 296 33759.49 111.88 17088.82 88888.00 2016-10-22 03:00:52.000 296 33759.49 111.88 17088.85 88888.00 2016-10-22 03:00:53.000 296 33759.49 111.86 17088.83 88888.00 2016-10-22 03:00:54.000 296 33759.51 111.84 17088.85 88888.00 2016-10-22 03:00:55.000 296 33759.53 111.86 17088.89 37838.12 2016-10-22 03:00:56.000 296 33759.55 111.88 17088.89 88888.00 2016-10-22 03:00:57.000 296 33759.54 111.89 17088.89 88888.00 2016-10-22 03:00:58.000 296 33759.49 111.87 17088.90 88888.00 2016-10-22 03:00:59.000 296 33759.46 111.88 17088.93 88888.00 2016-10-22 03:01:00.000 296 33759.45 111.88 17088.94 37838.17 2016-10-22 03:01:01.000 296 33759.45 111.86 17088.91 88888.00 2016-10-22 03:01:02.000 296 33759.45 111.89 17088.91 88888.00 2016-10-22 03:01:03.000 296 33759.47 111.90 17088.89 88888.00 2016-10-22 03:01:04.000 296 33759.47 111.91 17088.90 88888.00 2016-10-22 03:01:05.000 296 33759.51 111.89 17088.91 37838.13 2016-10-22 03:01:06.000 296 33759.49 111.89 17088.91 88888.00 2016-10-22 03:01:07.000 296 33759.50 111.89 17088.91 88888.00 2016-10-22 03:01:08.000 296 33759.50 111.88 17088.93 88888.00 2016-10-22 03:01:09.000 296 33759.51 111.89 17088.91 88888.00 2016-10-22 03:01:10.000 296 33759.51 111.89 17088.92 37838.14 2016-10-22 03:01:11.000 296 33759.50 111.92 17088.98 88888.00 2016-10-22 03:01:12.000 296 33759.48 111.90 17088.94 88888.00 2016-10-22 03:01:13.000 296 33759.50 111.91 17088.90 88888.00 2016-10-22 03:01:14.000 296 33759.50 111.89 17088.92 88888.00 2016-10-22 03:01:15.000 296 33759.48 111.91 17088.94 37838.21 2016-10-22 03:01:16.000 296 33759.49 111.89 17088.96 88888.00 2016-10-22 03:01:17.000 296 33759.49 111.89 17088.94 88888.00 2016-10-22 03:01:18.000 296 33759.49 111.87 17088.89 88888.00 2016-10-22 03:01:19.000 296 33759.49 111.90 17088.87 88888.00 2016-10-22 03:01:20.000 296 33759.48 111.93 17088.88 37838.15 2016-10-22 03:01:21.000 296 33759.46 111.90 17088.88 88888.00 2016-10-22 03:01:22.000 296 33759.47 111.92 17088.90 88888.00 2016-10-22 03:01:23.000 296 33759.48 111.92 17088.91 88888.00 2016-10-22 03:01:24.000 296 33759.45 111.91 17088.90 88888.00 2016-10-22 03:01:25.000 296 33759.49 111.90 17088.93 37838.16 2016-10-22 03:01:26.000 296 33759.48 111.93 17088.91 88888.00 2016-10-22 03:01:27.000 296 33759.44 111.92 17088.91 88888.00 2016-10-22 03:01:28.000 296 33759.47 111.92 17088.94 88888.00 2016-10-22 03:01:29.000 296 33759.49 111.95 17088.96 88888.00 2016-10-22 03:01:30.000 296 33759.48 111.96 17088.96 37838.25 2016-10-22 03:01:31.000 296 33759.43 111.93 17088.94 88888.00 2016-10-22 03:01:32.000 296 33759.44 111.96 17088.93 88888.00 2016-10-22 03:01:33.000 296 33759.47 111.97 17088.99 88888.00 2016-10-22 03:01:34.000 296 33759.45 111.96 17089.03 88888.00 2016-10-22 03:01:35.000 296 33759.49 111.97 17089.01 37838.11 2016-10-22 03:01:36.000 296 33759.50 111.97 17088.94 88888.00 2016-10-22 03:01:37.000 296 33759.47 111.94 17088.90 88888.00 2016-10-22 03:01:38.000 296 33759.46 111.93 17088.96 88888.00 2016-10-22 03:01:39.000 296 33759.49 111.91 17088.98 88888.00 2016-10-22 03:01:40.000 296 33759.49 111.84 17088.94 37838.10 2016-10-22 03:01:41.000 296 33759.45 111.85 17088.92 88888.00 2016-10-22 03:01:42.000 296 33759.45 111.90 17088.94 88888.00 2016-10-22 03:01:43.000 296 33759.48 111.93 17088.94 88888.00 2016-10-22 03:01:44.000 296 33759.49 111.92 17088.97 88888.00 2016-10-22 03:01:45.000 296 33759.49 111.93 17089.00 37838.13 2016-10-22 03:01:46.000 296 33759.46 111.93 17089.03 88888.00 2016-10-22 03:01:47.000 296 33759.44 111.94 17089.01 88888.00 2016-10-22 03:01:48.000 296 33759.45 111.96 17089.01 88888.00 2016-10-22 03:01:49.000 296 33759.51 111.95 17088.99 88888.00 2016-10-22 03:01:50.000 296 33759.52 111.92 17088.96 37838.06 2016-10-22 03:01:51.000 296 33759.50 111.94 17088.92 88888.00 2016-10-22 03:01:52.000 296 33759.46 111.94 17088.94 88888.00 2016-10-22 03:01:53.000 296 33759.45 111.91 17088.93 88888.00 2016-10-22 03:01:54.000 296 33759.43 111.93 17088.96 88888.00 2016-10-22 03:01:55.000 296 33759.45 111.92 17088.94 37838.13 2016-10-22 03:01:56.000 296 33759.47 111.90 17088.94 88888.00 2016-10-22 03:01:57.000 296 33759.45 111.93 17088.94 88888.00 2016-10-22 03:01:58.000 296 33759.48 111.94 17088.98 88888.00 2016-10-22 03:01:59.000 296 33759.46 111.96 17088.94 88888.00 2016-10-22 03:02:00.000 296 33759.45 111.93 17088.94 37838.07 2016-10-22 03:02:01.000 296 33759.49 111.88 17088.96 88888.00 2016-10-22 03:02:02.000 296 33759.46 111.89 17088.92 88888.00 2016-10-22 03:02:03.000 296 33759.45 111.91 17088.91 88888.00 2016-10-22 03:02:04.000 296 33759.45 111.94 17088.92 88888.00 2016-10-22 03:02:05.000 296 33759.46 111.97 17088.94 37838.16 2016-10-22 03:02:06.000 296 33759.42 111.94 17088.93 88888.00 2016-10-22 03:02:07.000 296 33759.42 111.90 17088.92 88888.00 2016-10-22 03:02:08.000 296 33759.43 111.91 17088.93 88888.00 2016-10-22 03:02:09.000 296 33759.39 111.92 17088.94 88888.00 2016-10-22 03:02:10.000 296 33759.36 111.92 17088.93 37838.11 2016-10-22 03:02:11.000 296 33759.37 111.90 17088.94 88888.00 2016-10-22 03:02:12.000 296 33759.43 111.94 17088.96 88888.00 2016-10-22 03:02:13.000 296 33759.46 111.91 17089.00 88888.00 2016-10-22 03:02:14.000 296 33759.46 111.88 17088.93 88888.00 2016-10-22 03:02:15.000 296 33759.47 111.87 17088.90 37838.10 2016-10-22 03:02:16.000 296 33759.46 111.89 17088.94 88888.00 2016-10-22 03:02:17.000 296 33759.44 111.89 17088.97 88888.00 2016-10-22 03:02:18.000 296 33759.47 111.87 17088.99 88888.00 2016-10-22 03:02:19.000 296 33759.49 111.91 17088.93 88888.00 2016-10-22 03:02:20.000 296 33759.49 111.92 17088.89 37838.08 2016-10-22 03:02:21.000 296 33759.45 111.93 17088.91 88888.00 2016-10-22 03:02:22.000 296 33759.43 111.96 17088.92 88888.00 2016-10-22 03:02:23.000 296 33759.44 111.97 17088.97 88888.00 2016-10-22 03:02:24.000 296 33759.41 111.96 17088.97 88888.00 2016-10-22 03:02:25.000 296 33759.41 111.91 17088.98 37838.08 2016-10-22 03:02:26.000 296 33759.41 111.91 17088.94 88888.00 2016-10-22 03:02:27.000 296 33759.43 111.94 17088.93 88888.00 2016-10-22 03:02:28.000 296 33759.43 111.91 17088.91 88888.00 2016-10-22 03:02:29.000 296 33759.48 111.89 17088.91 88888.00 2016-10-22 03:02:30.000 296 33759.50 111.87 17088.92 37838.14 2016-10-22 03:02:31.000 296 33759.50 111.88 17088.93 88888.00 2016-10-22 03:02:32.000 296 33759.46 111.90 17088.92 88888.00 2016-10-22 03:02:33.000 296 33759.45 111.94 17088.93 88888.00 2016-10-22 03:02:34.000 296 33759.44 111.95 17088.93 88888.00 2016-10-22 03:02:35.000 296 33759.43 111.94 17088.93 37838.13 2016-10-22 03:02:36.000 296 33759.41 111.94 17088.94 88888.00 2016-10-22 03:02:37.000 296 33759.42 111.94 17088.93 88888.00 2016-10-22 03:02:38.000 296 33759.39 111.94 17088.94 88888.00 2016-10-22 03:02:39.000 296 33759.38 111.93 17088.97 88888.00 2016-10-22 03:02:40.000 296 33759.38 111.94 17088.98 37838.15 2016-10-22 03:02:41.000 296 33759.42 111.97 17088.97 88888.00 2016-10-22 03:02:42.000 296 33759.45 111.95 17088.99 88888.00 2016-10-22 03:02:43.000 296 33759.41 111.92 17088.98 88888.00 2016-10-22 03:02:44.000 296 33759.44 111.97 17088.97 88888.00 2016-10-22 03:02:45.000 296 33759.42 111.98 17088.96 37838.10 2016-10-22 03:02:46.000 296 33759.41 111.98 17088.98 88888.00 2016-10-22 03:02:47.000 296 33759.41 111.98 17088.93 88888.00 2016-10-22 03:02:48.000 296 33759.43 111.96 17088.93 88888.00 2016-10-22 03:02:49.000 296 33759.42 111.96 17088.93 88888.00 2016-10-22 03:02:50.000 296 33759.43 111.96 17088.96 37838.14 2016-10-22 03:02:51.000 296 33759.46 111.95 17088.94 88888.00 2016-10-22 03:02:52.000 296 33759.48 111.99 17088.91 88888.00 2016-10-22 03:02:53.000 296 33759.47 111.97 17088.94 88888.00 2016-10-22 03:02:54.000 296 33759.52 111.95 17088.97 88888.00 2016-10-22 03:02:55.000 296 33759.51 111.93 17088.94 37838.20 2016-10-22 03:02:56.000 296 33759.47 111.92 17088.93 88888.00 2016-10-22 03:02:57.000 296 33759.51 111.92 17088.93 88888.00 2016-10-22 03:02:58.000 296 33759.49 111.94 17088.93 88888.00 2016-10-22 03:02:59.000 296 33759.51 111.93 17088.92 88888.00 2016-10-22 03:03:00.000 296 33759.54 111.95 17088.92 37838.16 2016-10-22 03:03:01.000 296 33759.52 111.98 17088.89 88888.00 2016-10-22 03:03:02.000 296 33759.54 112.00 17088.93 88888.00 2016-10-22 03:03:03.000 296 33759.52 111.98 17088.90 88888.00 2016-10-22 03:03:04.000 296 33759.48 111.96 17088.87 88888.00 2016-10-22 03:03:05.000 296 33759.50 112.01 17088.85 37838.15 2016-10-22 03:03:06.000 296 33759.46 112.02 17088.88 88888.00 2016-10-22 03:03:07.000 296 33759.46 112.00 17088.85 88888.00 2016-10-22 03:03:08.000 296 33759.50 111.98 17088.83 88888.00 2016-10-22 03:03:09.000 296 33759.48 111.96 17088.81 88888.00 2016-10-22 03:03:10.000 296 33759.47 111.92 17088.87 37838.16 2016-10-22 03:03:11.000 296 33759.52 111.98 17088.87 88888.00 2016-10-22 03:03:12.000 296 33759.54 111.98 17088.84 88888.00 2016-10-22 03:03:13.000 296 33759.55 111.96 17088.87 88888.00 2016-10-22 03:03:14.000 296 33759.51 111.96 17088.89 88888.00 2016-10-22 03:03:15.000 296 33759.48 111.97 17088.88 37838.09 2016-10-22 03:03:16.000 296 33759.48 111.98 17088.89 88888.00 2016-10-22 03:03:17.000 296 33759.49 111.97 17088.88 88888.00 2016-10-22 03:03:18.000 296 33759.48 111.97 17088.88 88888.00 2016-10-22 03:03:19.000 296 33759.47 111.98 17088.87 88888.00 2016-10-22 03:03:20.000 296 33759.49 112.02 17088.90 37838.27 2016-10-22 03:03:21.000 296 33759.53 111.99 17088.91 88888.00 2016-10-22 03:03:22.000 296 33759.53 112.01 17088.91 88888.00 2016-10-22 03:03:23.000 296 33759.47 112.01 17088.92 88888.00 2016-10-22 03:03:24.000 296 33759.45 112.02 17088.89 88888.00 2016-10-22 03:03:25.000 296 33759.47 112.04 17088.91 37838.22 2016-10-22 03:03:26.000 296 33759.51 112.02 17088.88 88888.00 2016-10-22 03:03:27.000 296 33759.53 112.02 17088.91 88888.00 2016-10-22 03:03:28.000 296 33759.54 111.99 17088.90 88888.00 2016-10-22 03:03:29.000 296 33759.54 111.97 17088.91 88888.00 2016-10-22 03:03:30.000 296 33759.53 111.99 17088.90 37838.23 2016-10-22 03:03:31.000 296 33759.52 111.98 17088.88 88888.00 2016-10-22 03:03:32.000 296 33759.49 111.96 17088.85 88888.00 2016-10-22 03:03:33.000 296 33759.51 111.94 17088.89 88888.00 2016-10-22 03:03:34.000 296 33759.53 111.94 17088.93 88888.00 2016-10-22 03:03:35.000 296 33759.54 111.96 17088.88 37838.19 2016-10-22 03:03:36.000 296 33759.53 111.98 17088.87 88888.00 2016-10-22 03:03:37.000 296 33759.53 111.99 17088.83 88888.00 2016-10-22 03:03:38.000 296 33759.54 111.98 17088.83 88888.00 2016-10-22 03:03:39.000 296 33759.50 112.01 17088.82 88888.00 2016-10-22 03:03:40.000 296 33759.51 111.97 17088.82 37838.24 2016-10-22 03:03:41.000 296 33759.53 111.98 17088.83 88888.00 2016-10-22 03:03:42.000 296 33759.53 111.96 17088.84 88888.00 2016-10-22 03:03:43.000 296 33759.55 111.95 17088.82 88888.00 2016-10-22 03:03:44.000 296 33759.53 111.98 17088.80 88888.00 2016-10-22 03:03:45.000 296 33759.54 112.01 17088.78 37838.24 2016-10-22 03:03:46.000 296 33759.54 112.05 17088.78 88888.00 2016-10-22 03:03:47.000 296 33759.57 112.06 17088.80 88888.00 2016-10-22 03:03:48.000 296 33759.56 112.08 17088.84 88888.00 2016-10-22 03:03:49.000 296 33759.53 112.11 17088.82 88888.00 2016-10-22 03:03:50.000 296 33759.51 112.09 17088.83 37838.19 2016-10-22 03:03:51.000 296 33759.54 112.10 17088.85 88888.00 2016-10-22 03:03:52.000 296 33759.53 112.13 17088.83 88888.00 2016-10-22 03:03:53.000 296 33759.49 112.13 17088.87 88888.00 2016-10-22 03:03:54.000 296 33759.53 112.12 17088.88 88888.00 2016-10-22 03:03:55.000 296 33759.52 112.06 17088.87 37838.28 2016-10-22 03:03:56.000 296 33759.50 112.04 17088.85 88888.00 2016-10-22 03:03:57.000 296 33759.48 112.13 17088.85 88888.00 2016-10-22 03:03:58.000 296 33759.48 112.15 17088.84 88888.00 2016-10-22 03:03:59.000 296 33759.49 112.14 17088.83 88888.00 2016-10-22 03:04:00.000 296 33759.49 112.13 17088.84 37838.23 2016-10-22 03:04:01.000 296 33759.47 112.14 17088.89 88888.00 2016-10-22 03:04:02.000 296 33759.47 112.11 17088.87 88888.00 2016-10-22 03:04:03.000 296 33759.47 112.09 17088.80 88888.00 2016-10-22 03:04:04.000 296 33759.44 112.11 17088.82 88888.00 2016-10-22 03:04:05.000 296 33759.44 112.12 17088.85 37838.22 2016-10-22 03:04:06.000 296 33759.44 112.11 17088.85 88888.00 2016-10-22 03:04:07.000 296 33759.49 112.11 17088.87 88888.00 2016-10-22 03:04:08.000 296 33759.48 112.09 17088.87 88888.00 2016-10-22 03:04:09.000 296 33759.49 112.11 17088.90 88888.00 2016-10-22 03:04:10.000 296 33759.46 112.11 17088.94 37838.19 2016-10-22 03:04:11.000 296 33759.45 112.10 17088.94 88888.00 2016-10-22 03:04:12.000 296 33759.43 112.07 17088.89 88888.00 2016-10-22 03:04:13.000 296 33759.44 112.06 17088.85 88888.00 2016-10-22 03:04:14.000 296 33759.44 112.10 17088.85 88888.00 2016-10-22 03:04:15.000 296 33759.47 112.13 17088.85 37838.13 2016-10-22 03:04:16.000 296 33759.45 112.10 17088.85 88888.00 2016-10-22 03:04:17.000 296 33759.42 112.11 17088.85 88888.00 2016-10-22 03:04:18.000 296 33759.40 112.11 17088.89 88888.00 2016-10-22 03:04:19.000 296 33759.42 112.11 17088.89 88888.00 2016-10-22 03:04:20.000 296 33759.43 112.12 17088.88 37838.11 2016-10-22 03:04:21.000 296 33759.44 112.10 17088.85 88888.00 2016-10-22 03:04:22.000 296 33759.45 112.06 17088.84 88888.00 2016-10-22 03:04:23.000 296 33759.42 112.07 17088.84 88888.00 2016-10-22 03:04:24.000 296 33759.37 112.08 17088.87 88888.00 2016-10-22 03:04:25.000 296 33759.37 112.04 17088.83 37838.17 2016-10-22 03:04:26.000 296 33759.36 112.09 17088.82 88888.00 2016-10-22 03:04:27.000 296 33759.36 112.16 17088.84 88888.00 2016-10-22 03:04:28.000 296 33759.40 112.14 17088.83 88888.00 2016-10-22 03:04:29.000 296 33759.43 112.13 17088.85 88888.00 2016-10-22 03:04:30.000 296 33759.42 112.16 17088.85 37838.18 2016-10-22 03:04:31.000 296 33759.40 112.16 17088.88 88888.00 2016-10-22 03:04:32.000 296 33759.40 112.15 17088.85 88888.00 2016-10-22 03:04:33.000 296 33759.43 112.16 17088.84 88888.00 2016-10-22 03:04:34.000 296 33759.43 112.17 17088.85 88888.00 2016-10-22 03:04:35.000 296 33759.44 112.21 17088.88 37838.08 2016-10-22 03:04:36.000 296 33759.43 112.20 17088.87 88888.00 2016-10-22 03:04:37.000 296 33759.37 112.21 17088.82 88888.00 2016-10-22 03:04:38.000 296 33759.37 112.18 17088.82 88888.00 2016-10-22 03:04:39.000 296 33759.37 112.15 17088.84 88888.00 2016-10-22 03:04:40.000 296 33759.35 112.16 17088.78 37838.10 2016-10-22 03:04:41.000 296 33759.34 112.13 17088.74 88888.00 2016-10-22 03:04:42.000 296 33759.34 112.14 17088.76 88888.00 2016-10-22 03:04:43.000 296 33759.35 112.14 17088.83 88888.00 2016-10-22 03:04:44.000 296 33759.34 112.18 17088.87 88888.00 2016-10-22 03:04:45.000 296 33759.35 112.20 17088.84 37838.10 2016-10-22 03:04:46.000 296 33759.33 112.18 17088.90 88888.00 2016-10-22 03:04:47.000 296 33759.35 112.20 17088.84 88888.00 2016-10-22 03:04:48.000 296 33759.34 112.25 17088.83 88888.00 2016-10-22 03:04:49.000 296 33759.33 112.25 17088.84 88888.00 2016-10-22 03:04:50.000 296 33759.33 112.24 17088.78 37838.11 2016-10-22 03:04:51.000 296 33759.34 112.21 17088.78 88888.00 2016-10-22 03:04:52.000 296 33759.32 112.17 17088.80 88888.00 2016-10-22 03:04:53.000 296 33759.34 112.17 17088.78 88888.00 2016-10-22 03:04:54.000 296 33759.39 112.16 17088.78 88888.00 2016-10-22 03:04:55.000 296 33759.37 112.15 17088.78 37838.04 2016-10-22 03:04:56.000 296 33759.38 112.17 17088.78 88888.00 2016-10-22 03:04:57.000 296 33759.36 112.16 17088.77 88888.00 2016-10-22 03:04:58.000 296 33759.35 112.20 17088.78 88888.00 2016-10-22 03:04:59.000 296 33759.36 112.20 17088.78 88888.00 2016-10-22 03:05:00.000 296 33759.41 112.15 17088.81 37838.11 2016-10-22 03:05:01.000 296 33759.40 112.13 17088.84 88888.00 2016-10-22 03:05:02.000 296 33759.40 112.12 17088.85 88888.00 2016-10-22 03:05:03.000 296 33759.43 112.14 17088.85 88888.00 2016-10-22 03:05:04.000 296 33759.41 112.11 17088.85 88888.00 2016-10-22 03:05:05.000 296 33759.43 112.08 17088.85 37838.18 2016-10-22 03:05:06.000 296 33759.48 112.10 17088.85 88888.00 2016-10-22 03:05:07.000 296 33759.43 112.11 17088.84 88888.00 2016-10-22 03:05:08.000 296 33759.43 112.12 17088.83 88888.00 2016-10-22 03:05:09.000 296 33759.44 112.12 17088.82 88888.00 2016-10-22 03:05:10.000 296 33759.43 112.13 17088.83 37838.11 2016-10-22 03:05:11.000 296 33759.43 112.13 17088.87 88888.00 2016-10-22 03:05:12.000 296 33759.45 112.14 17088.85 88888.00 2016-10-22 03:05:13.000 296 33759.47 112.16 17088.83 88888.00 2016-10-22 03:05:14.000 296 33759.43 112.16 17088.81 88888.00 2016-10-22 03:05:15.000 296 33759.45 112.13 17088.82 37838.07 2016-10-22 03:05:16.000 296 33759.45 112.13 17088.83 88888.00 2016-10-22 03:05:17.000 296 33759.45 112.14 17088.83 88888.00 2016-10-22 03:05:18.000 296 33759.50 112.18 17088.82 88888.00 2016-10-22 03:05:19.000 296 33759.49 112.17 17088.85 88888.00 2016-10-22 03:05:20.000 296 33759.48 112.20 17088.90 37838.15 2016-10-22 03:05:21.000 296 33759.49 112.18 17088.92 88888.00 2016-10-22 03:05:22.000 296 33759.47 112.21 17088.89 88888.00 2016-10-22 03:05:23.000 296 33759.46 112.22 17088.89 88888.00 2016-10-22 03:05:24.000 296 33759.49 112.20 17088.85 88888.00 2016-10-22 03:05:25.000 296 33759.47 112.15 17088.87 37838.14 2016-10-22 03:05:26.000 296 33759.47 112.15 17088.85 88888.00 2016-10-22 03:05:27.000 296 33759.47 112.18 17088.83 88888.00 2016-10-22 03:05:28.000 296 33759.46 112.15 17088.83 88888.00 2016-10-22 03:05:29.000 296 33759.47 112.17 17088.85 88888.00 2016-10-22 03:05:30.000 296 33759.46 112.14 17088.84 37838.09 2016-10-22 03:05:31.000 296 33759.47 112.12 17088.82 88888.00 2016-10-22 03:05:32.000 296 33759.49 112.15 17088.85 88888.00 2016-10-22 03:05:33.000 296 33759.50 112.13 17088.85 88888.00 2016-10-22 03:05:34.000 296 33759.48 112.13 17088.85 88888.00 2016-10-22 03:05:35.000 296 33759.50 112.13 17088.88 37838.15 2016-10-22 03:05:36.000 296 33759.49 112.13 17088.85 88888.00 2016-10-22 03:05:37.000 296 33759.50 112.14 17088.85 88888.00 2016-10-22 03:05:38.000 296 33759.52 112.16 17088.88 88888.00 2016-10-22 03:05:39.000 296 33759.53 112.15 17088.88 88888.00 2016-10-22 03:05:40.000 296 33759.50 112.16 17088.90 37838.17 2016-10-22 03:05:41.000 296 33759.50 112.13 17088.85 88888.00 2016-10-22 03:05:42.000 296 33759.47 112.12 17088.83 88888.00 2016-10-22 03:05:43.000 296 33759.46 112.15 17088.85 88888.00 2016-10-22 03:05:44.000 296 33759.53 112.13 17088.85 88888.00 2016-10-22 03:05:45.000 296 33759.56 112.14 17088.88 37838.14 2016-10-22 03:05:46.000 296 33759.57 112.12 17088.89 88888.00 2016-10-22 03:05:47.000 296 33759.57 112.12 17088.87 88888.00 2016-10-22 03:05:48.000 296 33759.55 112.12 17088.85 88888.00 2016-10-22 03:05:49.000 296 33759.53 112.08 17088.85 88888.00 2016-10-22 03:05:50.000 296 33759.52 112.08 17088.85 37838.15 2016-10-22 03:05:51.000 296 33759.52 112.07 17088.89 88888.00 2016-10-22 03:05:52.000 296 33759.52 112.09 17088.88 88888.00 2016-10-22 03:05:53.000 296 33759.58 112.10 17088.88 88888.00 2016-10-22 03:05:54.000 296 33759.57 112.09 17088.85 88888.00 2016-10-22 03:05:55.000 296 33759.54 112.10 17088.87 37838.17 2016-10-22 03:05:56.000 296 33759.55 112.10 17088.87 88888.00 2016-10-22 03:05:57.000 296 33759.54 112.10 17088.85 88888.00 2016-10-22 03:05:58.000 296 33759.49 112.05 17088.78 88888.00 2016-10-22 03:05:59.000 296 33759.49 112.06 17088.78 88888.00 2016-10-22 03:06:00.000 296 33759.51 112.09 17088.78 37838.10 2016-10-22 03:06:01.000 296 33759.50 112.11 17088.78 88888.00 2016-10-22 03:06:02.000 296 33759.50 112.09 17088.78 88888.00 2016-10-22 03:06:03.000 296 33759.51 112.09 17088.77 88888.00 2016-10-22 03:06:04.000 296 33759.51 112.12 17088.78 88888.00 2016-10-22 03:06:05.000 296 33759.54 112.13 17088.78 37838.12 2016-10-22 03:06:06.000 296 33759.54 112.12 17088.78 88888.00 2016-10-22 03:06:07.000 296 33759.53 112.12 17088.77 88888.00 2016-10-22 03:06:08.000 296 33759.53 112.12 17088.78 88888.00 2016-10-22 03:06:09.000 296 33759.52 112.13 17088.78 88888.00 2016-10-22 03:06:10.000 296 33759.52 112.12 17088.77 37838.20 2016-10-22 03:06:11.000 296 33759.53 112.10 17088.75 88888.00 2016-10-22 03:06:12.000 296 33759.52 112.13 17088.78 88888.00 2016-10-22 03:06:13.000 296 33759.58 112.17 17088.78 88888.00 2016-10-22 03:06:14.000 296 33759.56 112.13 17088.78 88888.00 2016-10-22 03:06:15.000 296 33759.60 112.13 17088.82 37838.27 2016-10-22 03:06:16.000 296 33759.63 112.15 17088.78 88888.00 2016-10-22 03:06:17.000 296 33759.61 112.11 17088.78 88888.00 2016-10-22 03:06:18.000 296 33759.57 112.07 17088.78 88888.00 2016-10-22 03:06:19.000 296 33759.60 112.06 17088.78 88888.00 2016-10-22 03:06:20.000 296 33759.59 112.07 17088.77 37838.19 2016-10-22 03:06:21.000 296 33759.59 112.05 17088.77 88888.00 2016-10-22 03:06:22.000 296 33759.60 112.05 17088.78 88888.00 2016-10-22 03:06:23.000 296 33759.59 112.05 17088.78 88888.00 2016-10-22 03:06:24.000 296 33759.64 112.05 17088.76 88888.00 2016-10-22 03:06:25.000 296 33759.64 112.05 17088.74 37838.17 2016-10-22 03:06:26.000 296 33759.64 112.05 17088.74 88888.00 2016-10-22 03:06:27.000 296 33759.62 112.03 17088.76 88888.00 2016-10-22 03:06:28.000 296 33759.59 112.07 17088.81 88888.00 2016-10-22 03:06:29.000 296 33759.63 112.08 17088.83 88888.00 2016-10-22 03:06:30.000 296 33759.62 112.04 17088.83 37838.15 2016-10-22 03:06:31.000 296 33759.64 112.04 17088.84 88888.00 2016-10-22 03:06:32.000 296 33759.64 112.09 17088.85 88888.00 2016-10-22 03:06:33.000 296 33759.64 112.09 17088.83 88888.00 2016-10-22 03:06:34.000 296 33759.62 112.07 17088.84 88888.00 2016-10-22 03:06:35.000 296 33759.62 112.09 17088.85 37838.23 2016-10-22 03:06:36.000 296 33759.63 112.10 17088.85 88888.00 2016-10-22 03:06:37.000 296 33759.65 112.13 17088.85 88888.00 2016-10-22 03:06:38.000 296 33759.67 112.13 17088.84 88888.00 2016-10-22 03:06:39.000 296 33759.68 112.13 17088.82 88888.00 2016-10-22 03:06:40.000 296 33759.67 112.10 17088.85 37838.20 2016-10-22 03:06:41.000 296 33759.65 112.07 17088.87 88888.00 2016-10-22 03:06:42.000 296 33759.66 112.07 17088.85 88888.00 2016-10-22 03:06:43.000 296 33759.63 112.08 17088.84 88888.00 2016-10-22 03:06:44.000 296 33759.59 112.09 17088.84 88888.00 2016-10-22 03:06:45.000 296 33759.62 112.13 17088.85 37838.21 2016-10-22 03:06:46.000 296 33759.62 112.13 17088.84 88888.00 2016-10-22 03:06:47.000 296 33759.61 112.12 17088.84 88888.00 2016-10-22 03:06:48.000 296 33759.60 112.12 17088.85 88888.00 2016-10-22 03:06:49.000 296 33759.61 112.09 17088.84 88888.00 2016-10-22 03:06:50.000 296 33759.63 112.07 17088.81 37838.33 2016-10-22 03:06:51.000 296 33759.64 112.11 17088.75 88888.00 2016-10-22 03:06:52.000 296 33759.63 112.09 17088.75 88888.00 2016-10-22 03:06:53.000 296 33759.63 112.12 17088.81 88888.00 2016-10-22 03:06:54.000 296 33759.63 112.11 17088.85 88888.00 2016-10-22 03:06:55.000 296 33759.68 112.07 17088.84 37838.19 2016-10-22 03:06:56.000 296 33759.68 112.09 17088.81 88888.00 2016-10-22 03:06:57.000 296 33759.65 112.12 17088.78 88888.00 2016-10-22 03:06:58.000 296 33759.69 112.11 17088.81 88888.00 2016-10-22 03:06:59.000 296 33759.65 112.10 17088.82 88888.00 2016-10-22 03:07:00.000 296 33759.63 112.09 17088.82 37838.27 2016-10-22 03:07:01.000 296 33759.67 112.11 17088.82 88888.00 2016-10-22 03:07:02.000 296 33759.65 112.13 17088.81 88888.00 2016-10-22 03:07:03.000 296 33759.68 112.13 17088.81 88888.00 2016-10-22 03:07:04.000 296 33759.66 112.13 17088.80 88888.00 2016-10-22 03:07:05.000 296 33759.69 112.17 17088.83 37838.23 2016-10-22 03:07:06.000 296 33759.66 112.13 17088.84 88888.00 2016-10-22 03:07:07.000 296 33759.66 112.14 17088.80 88888.00 2016-10-22 03:07:08.000 296 33759.69 112.16 17088.82 88888.00 2016-10-22 03:07:09.000 296 33759.67 112.19 17088.83 88888.00 2016-10-22 03:07:10.000 296 33759.61 112.20 17088.78 37838.22 2016-10-22 03:07:11.000 296 33759.62 112.19 17088.81 88888.00 2016-10-22 03:07:12.000 296 33759.68 112.16 17088.83 88888.00 2016-10-22 03:07:13.000 296 33759.70 112.12 17088.82 88888.00 2016-10-22 03:07:14.000 296 33759.67 112.17 17088.78 88888.00 2016-10-22 03:07:15.000 296 33759.64 112.14 17088.75 37838.26 2016-10-22 03:07:16.000 296 33759.66 112.17 17088.78 88888.00 2016-10-22 03:07:17.000 296 33759.68 112.15 17088.78 88888.00 2016-10-22 03:07:18.000 296 33759.71 112.16 17088.83 88888.00 2016-10-22 03:07:19.000 296 33759.71 112.13 17088.83 88888.00 2016-10-22 03:07:20.000 296 33759.69 112.11 17088.78 37838.32 2016-10-22 03:07:21.000 296 33759.71 112.12 17088.83 88888.00 2016-10-22 03:07:22.000 296 33759.73 112.15 17088.83 88888.00 2016-10-22 03:07:23.000 296 33759.74 112.18 17088.82 88888.00 2016-10-22 03:07:24.000 296 33759.71 112.18 17088.81 88888.00 2016-10-22 03:07:25.000 296 33759.72 112.15 17088.83 37838.41 2016-10-22 03:07:26.000 296 33759.75 112.17 17088.78 88888.00 2016-10-22 03:07:27.000 296 33759.74 112.15 17088.80 88888.00 2016-10-22 03:07:28.000 296 33759.68 112.17 17088.81 88888.00 2016-10-22 03:07:29.000 296 33759.69 112.18 17088.84 88888.00 2016-10-22 03:07:30.000 296 33759.69 112.10 17088.83 37838.27 2016-10-22 03:07:31.000 296 33759.72 112.14 17088.85 88888.00 2016-10-22 03:07:32.000 296 33759.69 112.11 17088.83 88888.00 2016-10-22 03:07:33.000 296 33759.67 112.09 17088.82 88888.00 2016-10-22 03:07:34.000 296 33759.70 112.13 17088.85 88888.00 2016-10-22 03:07:35.000 296 33759.70 112.13 17088.84 37838.23 2016-10-22 03:07:36.000 296 33759.74 112.10 17088.83 88888.00 2016-10-22 03:07:37.000 296 33759.75 112.07 17088.80 88888.00 2016-10-22 03:07:38.000 296 33759.72 112.08 17088.80 88888.00 2016-10-22 03:07:39.000 296 33759.72 112.12 17088.83 88888.00 2016-10-22 03:07:40.000 296 33759.74 112.13 17088.85 37838.23 2016-10-22 03:07:41.000 296 33759.72 112.11 17088.83 88888.00 2016-10-22 03:07:42.000 296 33759.74 112.11 17088.81 88888.00 2016-10-22 03:07:43.000 296 33759.76 112.08 17088.78 88888.00 2016-10-22 03:07:44.000 296 33759.81 112.09 17088.80 88888.00 2016-10-22 03:07:45.000 296 33759.81 112.12 17088.81 37838.29 2016-10-22 03:07:46.000 296 33759.81 112.10 17088.78 88888.00 2016-10-22 03:07:47.000 296 33759.80 112.14 17088.78 88888.00 2016-10-22 03:07:48.000 296 33759.80 112.16 17088.78 88888.00 2016-10-22 03:07:49.000 296 33759.74 112.12 17088.78 88888.00 2016-10-22 03:07:50.000 296 33759.74 112.12 17088.74 37838.26 2016-10-22 03:07:51.000 296 33759.73 112.15 17088.75 88888.00 2016-10-22 03:07:52.000 296 33759.73 112.14 17088.76 88888.00 2016-10-22 03:07:53.000 296 33759.76 112.13 17088.80 88888.00 2016-10-22 03:07:54.000 296 33759.75 112.12 17088.82 88888.00 2016-10-22 03:07:55.000 296 33759.77 112.13 17088.78 37838.35 2016-10-22 03:07:56.000 296 33759.78 112.15 17088.78 88888.00 2016-10-22 03:07:57.000 296 33759.74 112.16 17088.78 88888.00 2016-10-22 03:07:58.000 296 33759.77 112.18 17088.78 88888.00 2016-10-22 03:07:59.000 296 33759.76 112.14 17088.74 88888.00 2016-10-22 03:08:00.000 296 33759.75 112.12 17088.76 37838.31 2016-10-22 03:08:01.000 296 33759.74 112.10 17088.78 88888.00 2016-10-22 03:08:02.000 296 33759.77 112.06 17088.81 88888.00 2016-10-22 03:08:03.000 296 33759.77 112.08 17088.78 88888.00 2016-10-22 03:08:04.000 296 33759.76 112.12 17088.78 88888.00 2016-10-22 03:08:05.000 296 33759.72 112.13 17088.76 37838.27 2016-10-22 03:08:06.000 296 33759.73 112.13 17088.74 88888.00 2016-10-22 03:08:07.000 296 33759.71 112.11 17088.73 88888.00 2016-10-22 03:08:08.000 296 33759.70 112.08 17088.76 88888.00 2016-10-22 03:08:09.000 296 33759.70 112.09 17088.77 88888.00 2016-10-22 03:08:10.000 296 33759.70 112.09 17088.76 37838.24 2016-10-22 03:08:11.000 296 33759.73 112.09 17088.73 88888.00 2016-10-22 03:08:12.000 296 33759.73 112.12 17088.76 88888.00 2016-10-22 03:08:13.000 296 33759.72 112.11 17088.75 88888.00 2016-10-22 03:08:14.000 296 33759.71 112.08 17088.75 88888.00 2016-10-22 03:08:15.000 296 33759.69 112.09 17088.77 37838.27 2016-10-22 03:08:16.000 296 33759.69 112.10 17088.80 88888.00 2016-10-22 03:08:17.000 296 33759.70 112.16 17088.80 88888.00 2016-10-22 03:08:18.000 296 33759.67 112.15 17088.84 88888.00 2016-10-22 03:08:19.000 296 33759.66 112.14 17088.82 88888.00 2016-10-22 03:08:20.000 296 33759.68 112.14 17088.78 37838.28 2016-10-22 03:08:21.000 296 33759.69 112.14 17088.78 88888.00 2016-10-22 03:08:22.000 296 33759.68 112.12 17088.78 88888.00 2016-10-22 03:08:23.000 296 33759.68 112.11 17088.78 88888.00 2016-10-22 03:08:24.000 296 33759.64 112.11 17088.77 88888.00 2016-10-22 03:08:25.000 296 33759.63 112.13 17088.80 37838.28 2016-10-22 03:08:26.000 296 33759.62 112.10 17088.77 88888.00 2016-10-22 03:08:27.000 296 33759.64 112.12 17088.80 88888.00 2016-10-22 03:08:28.000 296 33759.63 112.10 17088.78 88888.00 2016-10-22 03:08:29.000 296 33759.64 112.11 17088.83 88888.00 2016-10-22 03:08:30.000 296 33759.65 112.13 17088.83 37838.34 2016-10-22 03:08:31.000 296 33759.67 112.12 17088.81 88888.00 2016-10-22 03:08:32.000 296 33759.64 112.12 17088.78 88888.00 2016-10-22 03:08:33.000 296 33759.65 112.16 17088.76 88888.00 2016-10-22 03:08:34.000 296 33759.66 112.16 17088.78 88888.00 2016-10-22 03:08:35.000 296 33759.67 112.16 17088.78 37838.24 2016-10-22 03:08:36.000 296 33759.67 112.15 17088.78 88888.00 2016-10-22 03:08:37.000 296 33759.66 112.13 17088.77 88888.00 2016-10-22 03:08:38.000 296 33759.65 112.13 17088.76 88888.00 2016-10-22 03:08:39.000 296 33759.63 112.11 17088.78 88888.00 2016-10-22 03:08:40.000 296 33759.63 112.11 17088.80 37838.26 2016-10-22 03:08:41.000 296 33759.65 112.14 17088.78 88888.00 2016-10-22 03:08:42.000 296 33759.61 112.11 17088.77 88888.00 2016-10-22 03:08:43.000 296 33759.59 112.12 17088.73 88888.00 2016-10-22 03:08:44.000 296 33759.63 112.13 17088.74 88888.00 2016-10-22 03:08:45.000 296 33759.65 112.13 17088.76 37838.11 2016-10-22 03:08:46.000 296 33759.61 112.08 17088.74 88888.00 2016-10-22 03:08:47.000 296 33759.59 112.05 17088.77 88888.00 2016-10-22 03:08:48.000 296 33759.60 112.10 17088.76 88888.00 2016-10-22 03:08:49.000 296 33759.62 112.11 17088.78 88888.00 2016-10-22 03:08:50.000 296 33759.62 112.10 17088.82 37838.19 2016-10-22 03:08:51.000 296 33759.57 112.07 17088.85 88888.00 2016-10-22 03:08:52.000 296 33759.55 112.08 17088.82 88888.00 2016-10-22 03:08:53.000 296 33759.57 112.07 17088.76 88888.00 2016-10-22 03:08:54.000 296 33759.58 112.08 17088.77 88888.00 2016-10-22 03:08:55.000 296 33759.57 112.08 17088.78 37838.13 2016-10-22 03:08:56.000 296 33759.56 112.08 17088.75 88888.00 2016-10-22 03:08:57.000 296 33759.56 112.07 17088.75 88888.00 2016-10-22 03:08:58.000 296 33759.58 112.03 17088.77 88888.00 2016-10-22 03:08:59.000 296 33759.57 112.01 17088.75 88888.00 2016-10-22 03:09:00.000 296 33759.55 112.02 17088.76 37838.14 2016-10-22 03:09:01.000 296 33759.59 112.02 17088.78 88888.00 2016-10-22 03:09:02.000 296 33759.60 112.03 17088.75 88888.00 2016-10-22 03:09:03.000 296 33759.60 112.03 17088.77 88888.00 2016-10-22 03:09:04.000 296 33759.57 112.08 17088.76 88888.00 2016-10-22 03:09:05.000 296 33759.56 112.05 17088.78 37838.19 2016-10-22 03:09:06.000 296 33759.58 112.08 17088.76 88888.00 2016-10-22 03:09:07.000 296 33759.57 112.10 17088.76 88888.00 2016-10-22 03:09:08.000 296 33759.56 112.08 17088.78 88888.00 2016-10-22 03:09:09.000 296 33759.57 112.07 17088.75 88888.00 2016-10-22 03:09:10.000 296 33759.62 112.09 17088.75 37838.16 2016-10-22 03:09:11.000 296 33759.59 112.10 17088.78 88888.00 2016-10-22 03:09:12.000 296 33759.58 112.08 17088.76 88888.00 2016-10-22 03:09:13.000 296 33759.59 112.06 17088.74 88888.00 2016-10-22 03:09:14.000 296 33759.58 112.05 17088.73 88888.00 2016-10-22 03:09:15.000 296 33759.58 112.06 17088.72 37838.13 2016-10-22 03:09:16.000 296 33759.60 112.06 17088.76 88888.00 2016-10-22 03:09:17.000 296 33759.59 112.07 17088.78 88888.00 2016-10-22 03:09:18.000 296 33759.59 112.06 17088.84 88888.00 2016-10-22 03:09:19.000 296 33759.62 112.06 17088.78 88888.00 2016-10-22 03:09:20.000 296 33759.68 112.04 17088.82 37838.18 2016-10-22 03:09:21.000 296 33759.74 112.03 17088.83 88888.00 2016-10-22 03:09:22.000 296 33759.71 112.02 17088.78 88888.00 2016-10-22 03:09:23.000 296 33759.69 112.01 17088.77 88888.00 2016-10-22 03:09:24.000 296 33759.68 111.99 17088.78 88888.00 2016-10-22 03:09:25.000 296 33759.65 112.00 17088.82 37838.16 2016-10-22 03:09:26.000 296 33759.65 112.01 17088.82 88888.00 2016-10-22 03:09:27.000 296 33759.66 112.01 17088.77 88888.00 2016-10-22 03:09:28.000 296 33759.66 111.99 17088.81 88888.00 2016-10-22 03:09:29.000 296 33759.68 111.98 17088.84 88888.00 2016-10-22 03:09:30.000 296 33759.68 111.97 17088.83 37838.23 2016-10-22 03:09:31.000 296 33759.68 111.97 17088.81 88888.00 2016-10-22 03:09:32.000 296 33759.65 112.00 17088.83 88888.00 2016-10-22 03:09:33.000 296 33759.62 112.01 17088.81 88888.00 2016-10-22 03:09:34.000 296 33759.64 112.03 17088.78 88888.00 2016-10-22 03:09:35.000 296 33759.66 111.99 17088.76 37838.17 2016-10-22 03:09:36.000 296 33759.69 111.98 17088.78 88888.00 2016-10-22 03:09:37.000 296 33759.69 111.99 17088.81 88888.00 2016-10-22 03:09:38.000 296 33759.67 111.97 17088.77 88888.00 2016-10-22 03:09:39.000 296 33759.64 111.95 17088.78 88888.00 2016-10-22 03:09:40.000 296 33759.62 111.95 17088.78 37838.23 2016-10-22 03:09:41.000 296 33759.63 111.94 17088.80 88888.00 2016-10-22 03:09:42.000 296 33759.60 111.95 17088.80 88888.00 2016-10-22 03:09:43.000 296 33759.63 111.97 17088.81 88888.00 2016-10-22 03:09:44.000 296 33759.65 111.96 17088.76 88888.00 2016-10-22 03:09:45.000 296 33759.66 111.98 17088.78 37838.22 2016-10-22 03:09:46.000 296 33759.66 111.97 17088.78 88888.00 2016-10-22 03:09:47.000 296 33759.67 111.97 17088.77 88888.00 2016-10-22 03:09:48.000 296 33759.67 111.98 17088.78 88888.00 2016-10-22 03:09:49.000 296 33759.66 111.95 17088.78 88888.00 2016-10-22 03:09:50.000 296 33759.68 111.95 17088.80 37838.25 2016-10-22 03:09:51.000 296 33759.71 111.98 17088.81 88888.00 2016-10-22 03:09:52.000 296 33759.69 111.98 17088.80 88888.00 2016-10-22 03:09:53.000 296 33759.66 111.94 17088.80 88888.00 2016-10-22 03:09:54.000 296 33759.67 111.91 17088.78 88888.00 2016-10-22 03:09:55.000 296 33759.67 111.90 17088.78 37838.25 2016-10-22 03:09:56.000 296 33759.70 111.91 17088.76 88888.00 2016-10-22 03:09:57.000 296 33759.68 111.89 17088.77 88888.00 2016-10-22 03:09:58.000 296 33759.64 111.85 17088.78 88888.00 2016-10-22 03:09:59.000 296 33759.67 111.81 17088.80 88888.00 2016-10-22 03:10:00.000 296 33759.61 111.79 17088.77 37838.23 2016-10-22 03:10:01.000 296 33759.63 111.82 17088.78 88888.00 2016-10-22 03:10:02.000 296 33759.62 111.83 17088.78 88888.00 2016-10-22 03:10:03.000 296 33759.65 111.84 17088.77 88888.00 2016-10-22 03:10:04.000 296 33759.71 111.83 17088.73 88888.00 2016-10-22 03:10:05.000 296 33759.71 111.86 17088.75 37838.25 2016-10-22 03:10:06.000 296 33759.70 111.83 17088.76 88888.00 2016-10-22 03:10:07.000 296 33759.77 111.86 17088.78 88888.00 2016-10-22 03:10:08.000 296 33759.73 111.82 17088.77 88888.00 2016-10-22 03:10:09.000 296 33759.72 111.81 17088.77 88888.00 2016-10-22 03:10:10.000 296 33759.71 111.83 17088.74 37838.29 2016-10-22 03:10:11.000 296 33759.71 111.84 17088.77 88888.00 2016-10-22 03:10:12.000 296 33759.67 111.85 17088.77 88888.00 2016-10-22 03:10:13.000 296 33759.66 111.84 17088.76 88888.00 2016-10-22 03:10:14.000 296 33759.69 111.83 17088.74 88888.00 2016-10-22 03:10:15.000 296 33759.70 111.83 17088.72 37838.38 2016-10-22 03:10:16.000 296 33759.71 111.83 17088.73 88888.00 2016-10-22 03:10:17.000 296 33759.73 111.82 17088.77 88888.00 2016-10-22 03:10:18.000 296 33759.70 111.82 17088.74 88888.00 2016-10-22 03:10:19.000 296 33759.67 111.77 17088.75 88888.00 2016-10-22 03:10:20.000 296 33759.65 111.81 17088.80 37838.30 2016-10-22 03:10:21.000 296 33759.66 111.82 17088.83 88888.00 2016-10-22 03:10:22.000 296 33759.68 111.84 17088.84 88888.00 2016-10-22 03:10:23.000 296 33759.70 111.85 17088.82 88888.00 2016-10-22 03:10:24.000 296 33759.71 111.84 17088.81 88888.00 2016-10-22 03:10:25.000 296 33759.71 111.85 17088.78 37838.31 2016-10-22 03:10:26.000 296 33759.68 111.83 17088.81 88888.00 2016-10-22 03:10:27.000 296 33759.69 111.81 17088.78 88888.00 2016-10-22 03:10:28.000 296 33759.72 111.80 17088.77 88888.00 2016-10-22 03:10:29.000 296 33759.70 111.80 17088.73 88888.00 2016-10-22 03:10:30.000 296 33759.71 111.81 17088.77 37838.26 2016-10-22 03:10:31.000 296 33759.73 111.84 17088.76 88888.00 2016-10-22 03:10:32.000 296 33759.70 111.81 17088.78 88888.00 2016-10-22 03:10:33.000 296 33759.69 111.77 17088.74 88888.00 2016-10-22 03:10:34.000 296 33759.71 111.75 17088.73 88888.00 2016-10-22 03:10:35.000 296 33759.73 111.71 17088.77 37838.25 2016-10-22 03:10:36.000 296 33759.73 111.70 17088.78 88888.00 2016-10-22 03:10:37.000 296 33759.72 111.69 17088.76 88888.00 2016-10-22 03:10:38.000 296 33759.72 111.66 17088.75 88888.00 2016-10-22 03:10:39.000 296 33759.71 111.67 17088.76 88888.00 2016-10-22 03:10:40.000 296 33759.68 111.74 17088.75 37838.23 2016-10-22 03:10:41.000 296 33759.69 111.75 17088.76 88888.00 2016-10-22 03:10:42.000 296 33759.65 111.70 17088.72 88888.00 2016-10-22 03:10:43.000 296 33759.68 111.69 17088.76 88888.00 2016-10-22 03:10:44.000 296 33759.67 111.69 17088.75 88888.00 2016-10-22 03:10:45.000 296 33759.70 111.70 17088.77 37838.20 2016-10-22 03:10:46.000 296 33759.69 111.70 17088.75 88888.00 2016-10-22 03:10:47.000 296 33759.66 111.73 17088.78 88888.00 2016-10-22 03:10:48.000 296 33759.66 111.75 17088.73 88888.00 2016-10-22 03:10:49.000 296 33759.67 111.76 17088.72 88888.00 2016-10-22 03:10:50.000 296 33759.66 111.72 17088.74 37838.24 2016-10-22 03:10:51.000 296 33759.64 111.72 17088.73 88888.00 2016-10-22 03:10:52.000 296 33759.59 111.71 17088.76 88888.00 2016-10-22 03:10:53.000 296 33759.60 111.76 17088.76 88888.00 2016-10-22 03:10:54.000 296 33759.60 111.76 17088.73 88888.00 2016-10-22 03:10:55.000 296 33759.60 111.76 17088.73 37838.20 2016-10-22 03:10:56.000 296 33759.59 111.75 17088.75 88888.00 2016-10-22 03:10:57.000 296 33759.58 111.74 17088.73 88888.00 2016-10-22 03:10:58.000 296 33759.60 111.74 17088.76 88888.00 2016-10-22 03:10:59.000 296 33759.57 111.76 17088.78 88888.00 2016-10-22 03:11:00.000 296 33759.56 111.79 17088.76 37838.13 2016-10-22 03:11:01.000 296 33759.54 111.79 17088.71 88888.00 2016-10-22 03:11:02.000 296 33759.56 111.75 17088.71 88888.00 2016-10-22 03:11:03.000 296 33759.57 111.75 17088.68 88888.00 2016-10-22 03:11:04.000 296 33759.57 111.74 17088.68 88888.00 2016-10-22 03:11:05.000 296 33759.53 111.71 17088.69 37838.07 2016-10-22 03:11:06.000 296 33759.53 111.68 17088.72 88888.00 2016-10-22 03:11:07.000 296 33759.52 111.73 17088.71 88888.00 2016-10-22 03:11:08.000 296 33759.51 111.74 17088.75 88888.00 2016-10-22 03:11:09.000 296 33759.52 111.75 17088.75 88888.00 2016-10-22 03:11:10.000 296 33759.55 111.77 17088.72 37838.13 2016-10-22 03:11:11.000 296 33759.56 111.74 17088.72 88888.00 2016-10-22 03:11:12.000 296 33759.57 111.77 17088.73 88888.00 2016-10-22 03:11:13.000 296 33759.52 111.79 17088.72 88888.00 2016-10-22 03:11:14.000 296 33759.51 111.79 17088.73 88888.00 2016-10-22 03:11:15.000 296 33759.51 111.77 17088.76 37838.12 2016-10-22 03:11:16.000 296 33759.49 111.77 17088.75 88888.00 2016-10-22 03:11:17.000 296 33759.49 111.74 17088.73 88888.00 2016-10-22 03:11:18.000 296 33759.48 111.73 17088.74 88888.00 2016-10-22 03:11:19.000 296 33759.49 111.73 17088.71 88888.00 2016-10-22 03:11:20.000 296 33759.45 111.75 17088.77 37838.08 2016-10-22 03:11:21.000 296 33759.42 111.73 17088.77 88888.00 2016-10-22 03:11:22.000 296 33759.41 111.70 17088.75 88888.00 2016-10-22 03:11:23.000 296 33759.41 111.69 17088.80 88888.00 2016-10-22 03:11:24.000 296 33759.47 111.70 17088.81 88888.00 2016-10-22 03:11:25.000 296 33759.46 111.73 17088.77 37838.17 2016-10-22 03:11:26.000 296 33759.46 111.70 17088.78 88888.00 2016-10-22 03:11:27.000 296 33759.46 111.74 17088.78 88888.00 2016-10-22 03:11:28.000 296 33759.43 111.73 17088.78 88888.00 2016-10-22 03:11:29.000 296 33759.42 111.73 17088.76 88888.00 2016-10-22 03:11:30.000 296 33759.38 111.71 17088.78 37838.08 2016-10-22 03:11:31.000 296 33759.36 111.67 17088.76 88888.00 2016-10-22 03:11:32.000 296 33759.38 111.69 17088.76 88888.00 2016-10-22 03:11:33.000 296 33759.42 111.72 17088.76 88888.00 2016-10-22 03:11:34.000 296 33759.43 111.70 17088.78 88888.00 2016-10-22 03:11:35.000 296 33759.43 111.68 17088.76 37838.04 2016-10-22 03:11:36.000 296 33759.39 111.67 17088.72 88888.00 2016-10-22 03:11:37.000 296 33759.37 111.64 17088.74 88888.00 2016-10-22 03:11:38.000 296 33759.36 111.62 17088.78 88888.00 2016-10-22 03:11:39.000 296 33759.33 111.64 17088.78 88888.00 2016-10-22 03:11:40.000 296 33759.34 111.64 17088.74 37838.06 2016-10-22 03:11:41.000 296 33759.34 111.66 17088.77 88888.00 2016-10-22 03:11:42.000 296 33759.36 111.63 17088.77 88888.00 2016-10-22 03:11:43.000 296 33759.32 111.64 17088.75 88888.00 2016-10-22 03:11:44.000 296 33759.27 111.67 17088.77 88888.00 2016-10-22 03:11:45.000 296 33759.27 111.66 17088.77 37838.04 2016-10-22 03:11:46.000 296 33759.28 111.67 17088.80 88888.00 2016-10-22 03:11:47.000 296 33759.29 111.71 17088.78 88888.00 2016-10-22 03:11:48.000 296 33759.29 111.70 17088.80 88888.00 2016-10-22 03:11:49.000 296 33759.30 111.67 17088.80 88888.00 2016-10-22 03:11:50.000 296 33759.28 111.67 17088.81 37837.97 2016-10-22 03:11:51.000 296 33759.31 111.65 17088.78 88888.00 2016-10-22 03:11:52.000 296 33759.28 111.63 17088.78 88888.00 2016-10-22 03:11:53.000 296 33759.28 111.66 17088.78 88888.00 2016-10-22 03:11:54.000 296 33759.25 111.64 17088.78 88888.00 2016-10-22 03:11:55.000 296 33759.24 111.63 17088.82 37837.96 2016-10-22 03:11:56.000 296 33759.28 111.68 17088.83 88888.00 2016-10-22 03:11:57.000 296 33759.32 111.68 17088.83 88888.00 2016-10-22 03:11:58.000 296 33759.31 111.63 17088.78 88888.00 2016-10-22 03:11:59.000 296 33759.28 111.59 17088.78 88888.00 2016-10-22 03:12:00.000 296 33759.29 111.57 17088.80 37837.96 2016-10-22 03:12:01.000 296 33759.23 111.62 17088.83 88888.00 2016-10-22 03:12:02.000 296 33759.20 111.60 17088.88 88888.00 2016-10-22 03:12:03.000 296 33759.25 111.61 17088.89 88888.00 2016-10-22 03:12:04.000 296 33759.27 111.63 17088.85 88888.00 2016-10-22 03:12:05.000 296 33759.26 111.61 17088.85 37837.95 2016-10-22 03:12:06.000 296 33759.26 111.63 17088.87 88888.00 2016-10-22 03:12:07.000 296 33759.25 111.65 17088.84 88888.00 2016-10-22 03:12:08.000 296 33759.23 111.66 17088.84 88888.00 2016-10-22 03:12:09.000 296 33759.23 111.65 17088.85 88888.00 2016-10-22 03:12:10.000 296 33759.22 111.63 17088.84 37837.94 2016-10-22 03:12:11.000 296 33759.21 111.61 17088.82 88888.00 2016-10-22 03:12:12.000 296 33759.19 111.60 17088.85 88888.00 2016-10-22 03:12:13.000 296 33759.21 111.57 17088.83 88888.00 2016-10-22 03:12:14.000 296 33759.25 111.59 17088.76 88888.00 2016-10-22 03:12:15.000 296 33759.22 111.60 17088.77 37837.86 2016-10-22 03:12:16.000 296 33759.21 111.57 17088.78 88888.00 2016-10-22 03:12:17.000 296 33759.19 111.59 17088.80 88888.00 2016-10-22 03:12:18.000 296 33759.21 111.61 17088.81 88888.00 2016-10-22 03:12:19.000 296 33759.20 111.62 17088.78 88888.00 2016-10-22 03:12:20.000 296 33759.19 111.59 17088.78 37837.89 2016-10-22 03:12:21.000 296 33759.17 111.60 17088.83 88888.00 2016-10-22 03:12:22.000 296 33759.21 111.64 17088.83 88888.00 2016-10-22 03:12:23.000 296 33759.21 111.62 17088.85 88888.00 2016-10-22 03:12:24.000 296 33759.19 111.60 17088.78 88888.00 2016-10-22 03:12:25.000 296 33759.21 111.59 17088.77 37837.90 2016-10-22 03:12:26.000 296 33759.20 111.57 17088.80 88888.00 2016-10-22 03:12:27.000 296 33759.18 111.60 17088.84 88888.00 2016-10-22 03:12:28.000 296 33759.17 111.61 17088.85 88888.00 2016-10-22 03:12:29.000 296 33759.16 111.64 17088.85 88888.00 2016-10-22 03:12:30.000 296 33759.16 111.63 17088.84 37837.87 2016-10-22 03:12:31.000 296 33759.18 111.64 17088.82 88888.00 2016-10-22 03:12:32.000 296 33759.20 111.65 17088.85 88888.00 2016-10-22 03:12:33.000 296 33759.19 111.65 17088.89 88888.00 2016-10-22 03:12:34.000 296 33759.16 111.62 17088.84 88888.00 2016-10-22 03:12:35.000 296 33759.14 111.62 17088.82 37837.96 2016-10-22 03:12:36.000 296 33759.13 111.60 17088.81 88888.00 2016-10-22 03:12:37.000 296 33759.11 111.59 17088.80 88888.00 2016-10-22 03:12:38.000 296 33759.10 111.61 17088.83 88888.00 2016-10-22 03:12:39.000 296 33759.10 111.59 17088.83 88888.00 2016-10-22 03:12:40.000 296 33759.10 111.57 17088.83 37837.86 2016-10-22 03:12:41.000 296 33759.11 111.53 17088.83 88888.00 2016-10-22 03:12:42.000 296 33759.10 111.52 17088.82 88888.00 2016-10-22 03:12:43.000 296 33759.12 111.51 17088.80 88888.00 2016-10-22 03:12:44.000 296 33759.09 111.51 17088.82 88888.00 2016-10-22 03:12:45.000 296 33759.08 111.55 17088.81 37837.75 2016-10-22 03:12:46.000 296 33759.06 111.53 17088.85 88888.00 2016-10-22 03:12:47.000 296 33759.05 111.53 17088.84 88888.00 2016-10-22 03:12:48.000 296 33759.04 111.50 17088.84 88888.00 2016-10-22 03:12:49.000 296 33759.06 111.52 17088.83 88888.00 2016-10-22 03:12:50.000 296 33759.06 111.52 17088.85 37837.76 2016-10-22 03:12:51.000 296 33759.10 111.50 17088.85 88888.00 2016-10-22 03:12:52.000 296 33759.09 111.53 17088.85 88888.00 2016-10-22 03:12:53.000 296 33759.06 111.52 17088.87 88888.00 2016-10-22 03:12:54.000 296 33759.08 111.55 17088.85 88888.00 2016-10-22 03:12:55.000 296 33759.09 111.52 17088.84 37837.79 2016-10-22 03:12:56.000 296 33759.07 111.51 17088.84 88888.00 2016-10-22 03:12:57.000 296 33759.08 111.50 17088.82 88888.00 2016-10-22 03:12:58.000 296 33759.07 111.49 17088.84 88888.00 2016-10-22 03:12:59.000 296 33759.05 111.47 17088.85 88888.00 2016-10-22 03:13:00.000 296 33759.06 111.50 17088.90 37837.77 2016-10-22 03:13:01.000 296 33759.07 111.47 17088.90 88888.00 2016-10-22 03:13:02.000 296 33759.09 111.46 17088.91 88888.00 2016-10-22 03:13:03.000 296 33759.04 111.51 17088.91 88888.00 2016-10-22 03:13:04.000 296 33759.03 111.46 17088.88 88888.00 2016-10-22 03:13:05.000 296 33759.05 111.51 17088.85 37837.72 2016-10-22 03:13:06.000 296 33759.04 111.51 17088.88 88888.00 2016-10-22 03:13:07.000 296 33759.06 111.50 17088.85 88888.00 2016-10-22 03:13:08.000 296 33759.07 111.51 17088.85 88888.00 2016-10-22 03:13:09.000 296 33759.07 111.51 17088.85 88888.00 2016-10-22 03:13:10.000 296 33759.08 111.54 17088.89 37837.78 2016-10-22 03:13:11.000 296 33759.03 111.56 17088.89 88888.00 2016-10-22 03:13:12.000 296 33758.98 111.52 17088.87 88888.00 2016-10-22 03:13:13.000 296 33759.02 111.52 17088.88 88888.00 2016-10-22 03:13:14.000 296 33759.02 111.49 17088.90 88888.00 2016-10-22 03:13:15.000 296 33759.03 111.54 17088.92 37837.75 2016-10-22 03:13:16.000 296 33759.00 111.51 17088.89 88888.00 2016-10-22 03:13:17.000 296 33758.99 111.53 17088.85 88888.00 2016-10-22 03:13:18.000 296 33759.04 111.56 17088.85 88888.00 2016-10-22 03:13:19.000 296 33759.06 111.56 17088.87 88888.00 2016-10-22 03:13:20.000 296 33759.07 111.56 17088.87 37837.66 2016-10-22 03:13:21.000 296 33759.03 111.55 17088.85 88888.00 2016-10-22 03:13:22.000 296 33759.02 111.55 17088.87 88888.00 2016-10-22 03:13:23.000 296 33759.03 111.55 17088.87 88888.00 2016-10-22 03:13:24.000 296 33759.00 111.58 17088.92 88888.00 2016-10-22 03:13:25.000 296 33758.98 111.55 17088.89 37837.68 2016-10-22 03:13:26.000 296 33758.92 111.57 17088.88 88888.00 2016-10-22 03:13:27.000 296 33758.90 111.60 17088.89 88888.00 2016-10-22 03:13:28.000 296 33758.92 111.62 17088.93 88888.00 2016-10-22 03:13:29.000 296 33758.90 111.58 17088.89 88888.00 2016-10-22 03:13:30.000 296 33758.90 111.54 17088.91 37837.67 2016-10-22 03:13:31.000 296 33758.97 111.53 17088.89 88888.00 2016-10-22 03:13:32.000 296 33758.96 111.52 17088.87 88888.00 2016-10-22 03:13:33.000 296 33758.93 111.53 17088.89 88888.00 2016-10-22 03:13:34.000 296 33758.94 111.55 17088.90 88888.00 2016-10-22 03:13:35.000 296 33758.92 111.54 17088.85 37837.68 2016-10-22 03:13:36.000 296 33758.90 111.53 17088.88 88888.00 2016-10-22 03:13:37.000 296 33758.86 111.53 17088.88 88888.00 2016-10-22 03:13:38.000 296 33758.86 111.52 17088.85 88888.00 2016-10-22 03:13:39.000 296 33758.89 111.51 17088.85 88888.00 2016-10-22 03:13:40.000 296 33758.90 111.53 17088.85 37837.55 2016-10-22 03:13:41.000 296 33758.91 111.56 17088.87 88888.00 2016-10-22 03:13:42.000 296 33758.90 111.59 17088.85 88888.00 2016-10-22 03:13:43.000 296 33758.90 111.58 17088.85 88888.00 2016-10-22 03:13:44.000 296 33758.88 111.56 17088.87 88888.00 2016-10-22 03:13:45.000 296 33758.89 111.56 17088.90 37837.63 2016-10-22 03:13:46.000 296 33758.88 111.59 17088.92 88888.00 2016-10-22 03:13:47.000 296 33758.86 111.59 17088.89 88888.00 2016-10-22 03:13:48.000 296 33758.87 111.58 17088.85 88888.00 2016-10-22 03:13:49.000 296 33758.90 111.56 17088.87 88888.00 2016-10-22 03:13:50.000 296 33758.92 111.56 17088.87 37837.64 2016-10-22 03:13:51.000 296 33758.93 111.59 17088.88 88888.00 2016-10-22 03:13:52.000 296 33758.89 111.57 17088.91 88888.00 2016-10-22 03:13:53.000 296 33758.89 111.53 17088.91 88888.00 2016-10-22 03:13:54.000 296 33758.92 111.51 17088.88 88888.00 2016-10-22 03:13:55.000 296 33758.91 111.55 17088.85 37837.63 2016-10-22 03:13:56.000 296 33758.87 111.55 17088.85 88888.00 2016-10-22 03:13:57.000 296 33758.86 111.55 17088.89 88888.00 2016-10-22 03:13:58.000 296 33758.88 111.55 17088.91 88888.00 2016-10-22 03:13:59.000 296 33758.87 111.55 17088.92 88888.00 2016-10-22 03:14:00.000 296 33758.88 111.53 17088.92 37837.58 2016-10-22 03:14:01.000 296 33758.91 111.55 17088.94 88888.00 2016-10-22 03:14:02.000 296 33758.86 111.53 17088.90 88888.00 2016-10-22 03:14:03.000 296 33758.88 111.54 17088.89 88888.00 2016-10-22 03:14:04.000 296 33758.89 111.54 17088.90 88888.00 2016-10-22 03:14:05.000 296 33758.88 111.54 17088.92 37837.62 2016-10-22 03:14:06.000 296 33758.86 111.54 17088.94 88888.00 2016-10-22 03:14:07.000 296 33758.83 111.55 17088.97 88888.00 2016-10-22 03:14:08.000 296 33758.80 111.58 17088.94 88888.00 2016-10-22 03:14:09.000 296 33758.81 111.58 17088.96 88888.00 2016-10-22 03:14:10.000 296 33758.84 111.60 17088.98 37837.56 2016-10-22 03:14:11.000 296 33758.83 111.58 17088.96 88888.00 2016-10-22 03:14:12.000 296 33758.83 111.57 17088.88 88888.00 2016-10-22 03:14:13.000 296 33758.82 111.58 17088.90 88888.00 2016-10-22 03:14:14.000 296 33758.79 111.60 17088.93 88888.00 2016-10-22 03:14:15.000 296 33758.80 111.66 17088.94 37837.54 2016-10-22 03:14:16.000 296 33758.83 111.64 17088.94 88888.00 2016-10-22 03:14:17.000 296 33758.83 111.59 17088.94 88888.00 2016-10-22 03:14:18.000 296 33758.83 111.63 17088.94 88888.00 2016-10-22 03:14:19.000 296 33758.85 111.63 17088.93 88888.00 2016-10-22 03:14:20.000 296 33758.88 111.63 17088.94 37837.59 2016-10-22 03:14:21.000 296 33758.84 111.62 17088.94 88888.00 2016-10-22 03:14:22.000 296 33758.80 111.62 17088.94 88888.00 2016-10-22 03:14:23.000 296 33758.79 111.63 17088.91 88888.00 2016-10-22 03:14:24.000 296 33758.76 111.64 17088.87 88888.00 2016-10-22 03:14:25.000 296 33758.76 111.61 17088.93 37837.54 2016-10-22 03:14:26.000 296 33758.77 111.61 17088.90 88888.00 2016-10-22 03:14:27.000 296 33758.74 111.63 17088.92 88888.00 2016-10-22 03:14:28.000 296 33758.78 111.64 17088.91 88888.00 2016-10-22 03:14:29.000 296 33758.80 111.67 17088.89 88888.00 2016-10-22 03:14:30.000 296 33758.78 111.67 17088.92 37837.50 2016-10-22 03:14:31.000 296 33758.81 111.66 17088.93 88888.00 2016-10-22 03:14:32.000 296 33758.78 111.68 17088.91 88888.00 2016-10-22 03:14:33.000 296 33758.81 111.67 17088.91 88888.00 2016-10-22 03:14:34.000 296 33758.81 111.69 17088.85 88888.00 2016-10-22 03:14:35.000 296 33758.79 111.65 17088.80 37837.50 2016-10-22 03:14:36.000 296 33758.76 111.67 17088.83 88888.00 2016-10-22 03:14:37.000 296 33758.77 111.67 17088.85 88888.00 2016-10-22 03:14:38.000 296 33758.78 111.66 17088.88 88888.00 2016-10-22 03:14:39.000 296 33758.76 111.70 17088.90 88888.00 2016-10-22 03:14:40.000 296 33758.77 111.69 17088.93 37837.44 2016-10-22 03:14:41.000 296 33758.76 111.66 17088.96 88888.00 2016-10-22 03:14:42.000 296 33758.75 111.66 17088.91 88888.00 2016-10-22 03:14:43.000 296 33758.80 111.67 17088.89 88888.00 2016-10-22 03:14:44.000 296 33758.79 111.64 17088.91 88888.00 2016-10-22 03:14:45.000 296 33758.77 111.65 17088.87 37837.45 2016-10-22 03:14:46.000 296 33758.76 111.66 17088.88 88888.00 2016-10-22 03:14:47.000 296 33758.78 111.69 17088.85 88888.00 2016-10-22 03:14:48.000 296 33758.77 111.70 17088.87 88888.00 2016-10-22 03:14:49.000 296 33758.75 111.72 17088.87 88888.00 2016-10-22 03:14:50.000 296 33758.74 111.69 17088.89 37837.40 2016-10-22 03:14:51.000 296 33758.73 111.67 17088.89 88888.00 2016-10-22 03:14:52.000 296 33758.69 111.66 17088.90 88888.00 2016-10-22 03:14:53.000 296 33758.72 111.71 17088.92 88888.00 2016-10-22 03:14:54.000 296 33758.71 111.71 17088.90 88888.00 2016-10-22 03:14:55.000 296 33758.70 111.72 17088.89 37837.48 2016-10-22 03:14:56.000 296 33758.68 111.73 17088.90 88888.00 2016-10-22 03:14:57.000 296 33758.68 111.71 17088.89 88888.00 2016-10-22 03:14:58.000 296 33758.64 111.73 17088.91 88888.00 2016-10-22 03:14:59.000 296 33758.62 111.71 17088.97 88888.00 2016-10-22 03:15:00.000 296 33758.67 111.70 17088.96 37837.41 2016-10-22 03:15:01.000 296 33758.69 111.68 17088.94 88888.00 2016-10-22 03:15:02.000 296 33758.68 111.69 17088.96 88888.00 2016-10-22 03:15:03.000 296 33758.69 111.68 17088.93 88888.00 2016-10-22 03:15:04.000 296 33758.67 111.62 17088.94 88888.00 2016-10-22 03:15:05.000 296 33758.67 111.68 17088.94 37837.39 2016-10-22 03:15:06.000 296 33758.64 111.68 17088.94 88888.00 2016-10-22 03:15:07.000 296 33758.62 111.66 17088.94 88888.00 2016-10-22 03:15:08.000 296 33758.64 111.71 17088.94 88888.00 2016-10-22 03:15:09.000 296 33758.60 111.73 17088.96 88888.00 2016-10-22 03:15:10.000 296 33758.59 111.70 17088.93 37837.33 2016-10-22 03:15:11.000 296 33758.58 111.71 17088.94 88888.00 2016-10-22 03:15:12.000 296 33758.59 111.71 17088.94 88888.00 2016-10-22 03:15:13.000 296 33758.60 111.70 17088.96 88888.00 2016-10-22 03:15:14.000 296 33758.60 111.68 17088.94 88888.00 2016-10-22 03:15:15.000 296 33758.60 111.69 17088.94 37837.34 2016-10-22 03:15:16.000 296 33758.60 111.68 17088.93 88888.00 2016-10-22 03:15:17.000 296 33758.62 111.72 17088.91 88888.00 2016-10-22 03:15:18.000 296 33758.58 111.75 17088.90 88888.00 2016-10-22 03:15:19.000 296 33758.55 111.69 17088.89 88888.00 2016-10-22 03:15:20.000 296 33758.53 111.71 17088.89 37837.30 2016-10-22 03:15:21.000 296 33758.55 111.72 17088.89 88888.00 2016-10-22 03:15:22.000 296 33758.55 111.69 17088.89 88888.00 2016-10-22 03:15:23.000 296 33758.56 111.69 17088.88 88888.00 2016-10-22 03:15:24.000 296 33758.53 111.68 17088.89 88888.00 2016-10-22 03:15:25.000 296 33758.55 111.66 17088.88 37837.29 2016-10-22 03:15:26.000 296 33758.57 111.66 17088.87 88888.00 2016-10-22 03:15:27.000 296 33758.54 111.68 17088.87 88888.00 2016-10-22 03:15:28.000 296 33758.53 111.70 17088.88 88888.00 2016-10-22 03:15:29.000 296 33758.55 111.71 17088.88 88888.00 2016-10-22 03:15:30.000 296 33758.56 111.70 17088.94 37837.36 2016-10-22 03:15:31.000 296 33758.54 111.69 17088.85 88888.00 2016-10-22 03:15:32.000 296 33758.54 111.72 17088.85 88888.00 2016-10-22 03:15:33.000 296 33758.54 111.75 17088.90 88888.00 2016-10-22 03:15:34.000 296 33758.51 111.79 17088.93 88888.00 2016-10-22 03:15:35.000 296 33758.57 111.78 17088.91 37837.27 2016-10-22 03:15:36.000 296 33758.56 111.77 17088.87 88888.00 2016-10-22 03:15:37.000 296 33758.55 111.78 17088.82 88888.00 2016-10-22 03:15:38.000 296 33758.55 111.79 17088.83 88888.00 2016-10-22 03:15:39.000 296 33758.57 111.79 17088.85 88888.00 2016-10-22 03:15:40.000 296 33758.53 111.77 17088.83 37837.27 2016-10-22 03:15:41.000 296 33758.51 111.75 17088.87 88888.00 2016-10-22 03:15:42.000 296 33758.52 111.70 17088.92 88888.00 2016-10-22 03:15:43.000 296 33758.52 111.70 17088.91 88888.00 2016-10-22 03:15:44.000 296 33758.55 111.72 17088.88 88888.00 2016-10-22 03:15:45.000 296 33758.55 111.72 17088.90 37837.26 2016-10-22 03:15:46.000 296 33758.53 111.74 17088.91 88888.00 2016-10-22 03:15:47.000 296 33758.53 111.76 17088.93 88888.00 2016-10-22 03:15:48.000 296 33758.48 111.78 17088.92 88888.00 2016-10-22 03:15:49.000 296 33758.50 111.80 17088.96 88888.00 2016-10-22 03:15:50.000 296 33758.53 111.83 17088.98 37837.31 2016-10-22 03:15:51.000 296 33758.55 111.79 17089.00 88888.00 2016-10-22 03:15:52.000 296 33758.48 111.79 17088.93 88888.00 2016-10-22 03:15:53.000 296 33758.46 111.82 17088.91 88888.00 2016-10-22 03:15:54.000 296 33758.47 111.81 17088.92 88888.00 2016-10-22 03:15:55.000 296 33758.47 111.76 17088.93 37837.25 2016-10-22 03:15:56.000 296 33758.45 111.75 17088.90 88888.00 2016-10-22 03:15:57.000 296 33758.46 111.77 17088.90 88888.00 2016-10-22 03:15:58.000 296 33758.47 111.76 17088.87 88888.00 2016-10-22 03:15:59.000 296 33758.48 111.73 17088.87 88888.00 2016-10-22 03:16:00.000 296 33758.53 111.75 17088.91 37837.20 2016-10-22 03:16:01.000 296 33758.55 111.78 17088.92 88888.00 2016-10-22 03:16:02.000 296 33758.52 111.75 17088.90 88888.00 2016-10-22 03:16:03.000 296 33758.53 111.78 17088.94 88888.00 2016-10-22 03:16:04.000 296 33758.53 111.78 17088.94 88888.00 2016-10-22 03:16:05.000 296 33758.56 111.81 17088.94 37837.26 2016-10-22 03:16:06.000 296 33758.53 111.83 17088.97 88888.00 2016-10-22 03:16:07.000 296 33758.54 111.83 17089.00 88888.00 2016-10-22 03:16:08.000 296 33758.50 111.78 17088.98 88888.00 2016-10-22 03:16:09.000 296 33758.55 111.74 17088.97 88888.00 2016-10-22 03:16:10.000 296 33758.55 111.75 17088.96 37837.25 2016-10-22 03:16:11.000 296 33758.53 111.72 17088.97 88888.00 2016-10-22 03:16:12.000 296 33758.51 111.72 17088.94 88888.00 2016-10-22 03:16:13.000 296 33758.53 111.72 17088.97 88888.00 2016-10-22 03:16:14.000 296 33758.52 111.75 17088.94 88888.00 2016-10-22 03:16:15.000 296 33758.53 111.77 17088.91 37837.34 2016-10-22 03:16:16.000 296 33758.53 111.76 17088.90 88888.00 2016-10-22 03:16:17.000 296 33758.53 111.76 17088.94 88888.00 2016-10-22 03:16:18.000 296 33758.53 111.75 17088.94 88888.00 2016-10-22 03:16:19.000 296 33758.48 111.77 17088.96 88888.00 2016-10-22 03:16:20.000 296 33758.53 111.81 17088.99 37837.30 2016-10-22 03:16:21.000 296 33758.54 111.79 17088.94 88888.00 2016-10-22 03:16:22.000 296 33758.52 111.75 17088.94 88888.00 2016-10-22 03:16:23.000 296 33758.50 111.73 17088.96 88888.00 2016-10-22 03:16:24.000 296 33758.54 111.75 17088.96 88888.00 2016-10-22 03:16:25.000 296 33758.56 111.75 17088.98 37837.25 2016-10-22 03:16:26.000 296 33758.55 111.76 17088.98 88888.00 2016-10-22 03:16:27.000 296 33758.54 111.76 17088.96 88888.00 2016-10-22 03:16:28.000 296 33758.51 111.75 17088.93 88888.00 2016-10-22 03:16:29.000 296 33758.50 111.73 17088.93 88888.00 2016-10-22 03:16:30.000 296 33758.50 111.69 17088.88 37837.24 2016-10-22 03:16:31.000 296 33758.48 111.69 17088.90 88888.00 2016-10-22 03:16:32.000 296 33758.51 111.74 17088.91 88888.00 2016-10-22 03:16:33.000 296 33758.54 111.77 17088.91 88888.00 2016-10-22 03:16:34.000 296 33758.55 111.77 17088.90 88888.00 2016-10-22 03:16:35.000 296 33758.55 111.78 17088.90 37837.25 2016-10-22 03:16:36.000 296 33758.53 111.78 17088.85 88888.00 2016-10-22 03:16:37.000 296 33758.51 111.72 17088.85 88888.00 2016-10-22 03:16:38.000 296 33758.47 111.73 17088.85 88888.00 2016-10-22 03:16:39.000 296 33758.48 111.78 17088.93 88888.00 2016-10-22 03:16:40.000 296 33758.51 111.77 17088.96 37837.26 2016-10-22 03:16:41.000 296 33758.53 111.76 17088.98 88888.00 2016-10-22 03:16:42.000 296 33758.50 111.74 17088.92 88888.00 2016-10-22 03:16:43.000 296 33758.51 111.77 17088.92 88888.00 2016-10-22 03:16:44.000 296 33758.52 111.80 17088.93 88888.00 2016-10-22 03:16:45.000 296 33758.50 111.78 17088.94 37837.19 2016-10-22 03:16:46.000 296 33758.46 111.76 17088.88 88888.00 2016-10-22 03:16:47.000 296 33758.44 111.75 17088.90 88888.00 2016-10-22 03:16:48.000 296 33758.48 111.76 17088.93 88888.00 2016-10-22 03:16:49.000 296 33758.48 111.74 17088.91 88888.00 2016-10-22 03:16:50.000 296 33758.45 111.74 17088.89 37837.24 2016-10-22 03:16:51.000 296 33758.47 111.77 17088.88 88888.00 2016-10-22 03:16:52.000 296 33758.52 111.77 17088.85 88888.00 2016-10-22 03:16:53.000 296 33758.49 111.75 17088.90 88888.00 2016-10-22 03:16:54.000 296 33758.51 111.72 17088.87 88888.00 2016-10-22 03:16:55.000 296 33758.49 111.72 17088.83 37837.26 2016-10-22 03:16:56.000 296 33758.46 111.73 17088.83 88888.00 2016-10-22 03:16:57.000 296 33758.46 111.74 17088.78 88888.00 2016-10-22 03:16:58.000 296 33758.45 111.72 17088.82 88888.00 2016-10-22 03:16:59.000 296 33758.48 111.73 17088.80 88888.00 2016-10-22 03:17:00.000 296 33758.44 111.73 17088.80 37837.19 2016-10-22 03:17:01.000 296 33758.46 111.74 17088.81 88888.00 2016-10-22 03:17:02.000 296 33758.47 111.75 17088.83 88888.00 2016-10-22 03:17:03.000 296 33758.43 111.80 17088.84 88888.00 2016-10-22 03:17:04.000 296 33758.45 111.80 17088.88 88888.00 2016-10-22 03:17:05.000 296 33758.44 111.75 17088.89 37837.23 2016-10-22 03:17:06.000 296 33758.43 111.75 17088.85 88888.00 2016-10-22 03:17:07.000 296 33758.46 111.77 17088.85 88888.00 2016-10-22 03:17:08.000 296 33758.45 111.74 17088.84 88888.00 2016-10-22 03:17:09.000 296 33758.45 111.77 17088.84 88888.00 2016-10-22 03:17:10.000 296 33758.45 111.78 17088.83 37837.22 2016-10-22 03:17:11.000 296 33758.43 111.77 17088.88 88888.00 2016-10-22 03:17:12.000 296 33758.41 111.76 17088.87 88888.00 2016-10-22 03:17:13.000 296 33758.43 111.78 17088.85 88888.00 2016-10-22 03:17:14.000 296 33758.42 111.78 17088.84 88888.00 2016-10-22 03:17:15.000 296 33758.38 111.79 17088.82 37837.12 2016-10-22 03:17:16.000 296 33758.41 111.77 17088.81 88888.00 2016-10-22 03:17:17.000 296 33758.43 111.76 17088.84 88888.00 2016-10-22 03:17:18.000 296 33758.43 111.73 17088.80 88888.00 2016-10-22 03:17:19.000 296 33758.43 111.74 17088.82 88888.00 2016-10-22 03:17:20.000 296 33758.40 111.73 17088.83 37837.17 2016-10-22 03:17:21.000 296 33758.37 111.75 17088.78 88888.00 2016-10-22 03:17:22.000 296 33758.37 111.80 17088.83 88888.00 2016-10-22 03:17:23.000 296 33758.43 111.83 17088.85 88888.00 2016-10-22 03:17:24.000 296 33758.42 111.77 17088.85 88888.00 2016-10-22 03:17:25.000 296 33758.40 111.81 17088.85 37837.19 2016-10-22 03:17:26.000 296 33758.38 111.80 17088.85 88888.00 2016-10-22 03:17:27.000 296 33758.37 111.80 17088.85 88888.00 2016-10-22 03:17:28.000 296 33758.40 111.85 17088.84 88888.00 2016-10-22 03:17:29.000 296 33758.41 111.87 17088.90 88888.00 2016-10-22 03:17:30.000 296 33758.41 111.83 17088.93 37837.16 2016-10-22 03:17:31.000 296 33758.43 111.83 17088.91 88888.00 2016-10-22 03:17:32.000 296 33758.42 111.81 17088.94 88888.00 2016-10-22 03:17:33.000 296 33758.43 111.81 17088.92 88888.00 2016-10-22 03:17:34.000 296 33758.38 111.78 17088.90 88888.00 2016-10-22 03:17:35.000 296 33758.39 111.78 17088.89 37837.06 2016-10-22 03:17:36.000 296 33758.39 111.78 17088.87 88888.00 2016-10-22 03:17:37.000 296 33758.37 111.80 17088.90 88888.00 2016-10-22 03:17:38.000 296 33758.40 111.81 17088.90 88888.00 2016-10-22 03:17:39.000 296 33758.45 111.77 17088.92 88888.00 2016-10-22 03:17:40.000 296 33758.43 111.76 17088.89 37837.17 2016-10-22 03:17:41.000 296 33758.42 111.79 17088.87 88888.00 2016-10-22 03:17:42.000 296 33758.39 111.76 17088.85 88888.00 2016-10-22 03:17:43.000 296 33758.38 111.74 17088.85 88888.00 2016-10-22 03:17:44.000 296 33758.38 111.78 17088.89 88888.00 2016-10-22 03:17:45.000 296 33758.34 111.81 17088.90 37837.14 2016-10-22 03:17:46.000 296 33758.35 111.80 17088.90 88888.00 2016-10-22 03:17:47.000 296 33758.37 111.81 17088.90 88888.00 2016-10-22 03:17:48.000 296 33758.35 111.81 17088.85 88888.00 2016-10-22 03:17:49.000 296 33758.34 111.84 17088.84 88888.00 2016-10-22 03:17:50.000 296 33758.34 111.84 17088.88 37837.15 2016-10-22 03:17:51.000 296 33758.31 111.86 17088.90 88888.00 2016-10-22 03:17:52.000 296 33758.31 111.86 17088.89 88888.00 2016-10-22 03:17:53.000 296 33758.35 111.90 17088.94 88888.00 2016-10-22 03:17:54.000 296 33758.34 111.85 17088.93 88888.00 2016-10-22 03:17:55.000 296 33758.37 111.85 17088.93 37837.14 2016-10-22 03:17:56.000 296 33758.37 111.83 17088.92 88888.00 2016-10-22 03:17:57.000 296 33758.34 111.82 17088.92 88888.00 2016-10-22 03:17:58.000 296 33758.33 111.90 17088.94 88888.00 2016-10-22 03:17:59.000 296 33758.34 111.92 17088.94 88888.00 2016-10-22 03:18:00.000 296 33758.33 111.89 17088.89 37837.08 2016-10-22 03:18:01.000 296 33758.31 111.86 17088.88 88888.00 2016-10-22 03:18:02.000 296 33758.30 111.84 17088.88 88888.00 2016-10-22 03:18:03.000 296 33758.33 111.83 17088.90 88888.00 2016-10-22 03:18:04.000 296 33758.32 111.80 17088.91 88888.00 2016-10-22 03:18:05.000 296 33758.31 111.80 17088.88 37837.03 2016-10-22 03:18:06.000 296 33758.28 111.80 17088.91 88888.00 2016-10-22 03:18:07.000 296 33758.26 111.82 17088.94 88888.00 2016-10-22 03:18:08.000 296 33758.29 111.83 17088.94 88888.00 2016-10-22 03:18:09.000 296 33758.29 111.87 17088.92 88888.00 2016-10-22 03:18:10.000 296 33758.32 111.88 17088.90 37837.08 2016-10-22 03:18:11.000 296 33758.31 111.85 17088.89 88888.00 2016-10-22 03:18:12.000 296 33758.32 111.84 17088.89 88888.00 2016-10-22 03:18:13.000 296 33758.32 111.83 17088.88 88888.00 2016-10-22 03:18:14.000 296 33758.31 111.86 17088.87 88888.00 2016-10-22 03:18:15.000 296 33758.28 111.85 17088.87 37837.08 2016-10-22 03:18:16.000 296 33758.31 111.86 17088.87 88888.00 2016-10-22 03:18:17.000 296 33758.31 111.87 17088.88 88888.00 2016-10-22 03:18:18.000 296 33758.28 111.85 17088.89 88888.00 2016-10-22 03:18:19.000 296 33758.29 111.85 17088.90 88888.00 2016-10-22 03:18:20.000 296 33758.32 111.86 17088.87 37837.09 2016-10-22 03:18:21.000 296 33758.35 111.90 17088.85 88888.00 2016-10-22 03:18:22.000 296 33758.34 111.91 17088.84 88888.00 2016-10-22 03:18:23.000 296 33758.32 111.92 17088.85 88888.00 2016-10-22 03:18:24.000 296 33758.29 111.94 17088.88 88888.00 2016-10-22 03:18:25.000 296 33758.30 111.98 17088.87 37837.06 2016-10-22 03:18:26.000 296 33758.31 111.99 17088.88 88888.00 2016-10-22 03:18:27.000 296 33758.26 111.98 17088.89 88888.00 2016-10-22 03:18:28.000 296 33758.29 111.98 17088.85 88888.00 2016-10-22 03:18:29.000 296 33758.30 111.97 17088.88 88888.00 2016-10-22 03:18:30.000 296 33758.30 111.97 17088.87 37837.12 2016-10-22 03:18:31.000 296 33758.30 111.97 17088.87 88888.00 2016-10-22 03:18:32.000 296 33758.28 111.98 17088.88 88888.00 2016-10-22 03:18:33.000 296 33758.31 112.00 17088.87 88888.00 2016-10-22 03:18:34.000 296 33758.30 111.99 17088.85 88888.00 2016-10-22 03:18:35.000 296 33758.25 111.94 17088.85 37837.10 2016-10-22 03:18:36.000 296 33758.27 111.92 17088.91 88888.00 2016-10-22 03:18:37.000 296 33758.26 111.94 17088.88 88888.00 2016-10-22 03:18:38.000 296 33758.26 111.96 17088.87 88888.00 2016-10-22 03:18:39.000 296 33758.23 111.96 17088.82 88888.00 2016-10-22 03:18:40.000 296 33758.28 111.97 17088.84 37837.09 2016-10-22 03:18:41.000 296 33758.27 111.94 17088.87 88888.00 2016-10-22 03:18:42.000 296 33758.24 111.98 17088.87 88888.00 2016-10-22 03:18:43.000 296 33758.25 111.98 17088.85 88888.00 2016-10-22 03:18:44.000 296 33758.19 111.97 17088.83 88888.00 2016-10-22 03:18:45.000 296 33758.20 111.97 17088.82 37837.04 2016-10-22 03:18:46.000 296 33758.22 111.99 17088.85 88888.00 2016-10-22 03:18:47.000 296 33758.21 112.01 17088.85 88888.00 2016-10-22 03:18:48.000 296 33758.23 112.03 17088.87 88888.00 2016-10-22 03:18:49.000 296 33758.25 112.03 17088.84 88888.00 2016-10-22 03:18:50.000 296 33758.21 112.02 17088.85 37837.04 2016-10-22 03:18:51.000 296 33758.24 112.02 17088.82 88888.00 2016-10-22 03:18:52.000 296 33758.25 112.02 17088.84 88888.00 2016-10-22 03:18:53.000 296 33758.19 112.04 17088.87 88888.00 2016-10-22 03:18:54.000 296 33758.18 112.03 17088.89 88888.00 2016-10-22 03:18:55.000 296 33758.19 112.03 17088.88 37837.05 2016-10-22 03:18:56.000 296 33758.16 112.05 17088.88 88888.00 2016-10-22 03:18:57.000 296 33758.18 112.04 17088.87 88888.00 2016-10-22 03:18:58.000 296 33758.20 112.03 17088.88 88888.00 2016-10-22 03:18:59.000 296 33758.23 112.02 17088.89 88888.00 2016-10-22 03:19:00.000 296 33758.22 112.04 17088.85 37837.07 2016-10-22 03:19:01.000 296 33758.22 112.07 17088.85 88888.00 2016-10-22 03:19:02.000 296 33758.21 112.07 17088.90 88888.00 2016-10-22 03:19:03.000 296 33758.25 112.04 17088.90 88888.00 2016-10-22 03:19:04.000 296 33758.25 112.01 17088.88 88888.00 2016-10-22 03:19:05.000 296 33758.24 111.98 17088.85 37837.02 2016-10-22 03:19:06.000 296 33758.23 111.98 17088.85 88888.00 2016-10-22 03:19:07.000 296 33758.24 112.01 17088.87 88888.00 2016-10-22 03:19:08.000 296 33758.23 111.99 17088.87 88888.00 2016-10-22 03:19:09.000 296 33758.24 112.04 17088.85 88888.00 2016-10-22 03:19:10.000 296 33758.21 112.06 17088.85 37837.00 2016-10-22 03:19:11.000 296 33758.23 112.12 17088.81 88888.00 2016-10-22 03:19:12.000 296 33758.16 112.10 17088.78 88888.00 2016-10-22 03:19:13.000 296 33758.17 112.10 17088.82 88888.00 2016-10-22 03:19:14.000 296 33758.18 112.07 17088.85 88888.00 2016-10-22 03:19:15.000 296 33758.21 112.06 17088.85 37837.06 2016-10-22 03:19:16.000 296 33758.23 112.07 17088.87 88888.00 2016-10-22 03:19:17.000 296 33758.21 112.06 17088.85 88888.00 2016-10-22 03:19:18.000 296 33758.18 112.03 17088.88 88888.00 2016-10-22 03:19:19.000 296 33758.20 112.08 17088.87 88888.00 2016-10-22 03:19:20.000 296 33758.24 112.08 17088.85 37837.00 2016-10-22 03:19:21.000 296 33758.23 112.04 17088.83 88888.00 2016-10-22 03:19:22.000 296 33758.22 112.07 17088.83 88888.00 2016-10-22 03:19:23.000 296 33758.23 112.09 17088.76 88888.00 2016-10-22 03:19:24.000 296 33758.21 112.11 17088.73 88888.00 2016-10-22 03:19:25.000 296 33758.23 112.10 17088.77 37836.93 2016-10-22 03:19:26.000 296 33758.21 112.09 17088.82 88888.00 2016-10-22 03:19:27.000 296 33758.16 112.11 17088.80 88888.00 2016-10-22 03:19:28.000 296 33758.17 112.14 17088.81 88888.00 2016-10-22 03:19:29.000 296 33758.18 112.16 17088.81 88888.00 2016-10-22 03:19:30.000 296 33758.19 112.14 17088.78 37837.03 2016-10-22 03:19:31.000 296 33758.21 112.10 17088.78 88888.00 2016-10-22 03:19:32.000 296 33758.24 112.09 17088.78 88888.00 2016-10-22 03:19:33.000 296 33758.21 112.08 17088.82 88888.00 2016-10-22 03:19:34.000 296 33758.21 112.08 17088.82 88888.00 2016-10-22 03:19:35.000 296 33758.25 112.08 17088.84 37836.93 2016-10-22 03:19:36.000 296 33758.27 112.05 17088.81 88888.00 2016-10-22 03:19:37.000 296 33758.22 112.08 17088.77 88888.00 2016-10-22 03:19:38.000 296 33758.19 112.14 17088.77 88888.00 2016-10-22 03:19:39.000 296 33758.17 112.17 17088.76 88888.00 2016-10-22 03:19:40.000 296 33758.19 112.17 17088.78 37837.01 2016-10-22 03:19:41.000 296 33758.21 112.15 17088.78 88888.00 2016-10-22 03:19:42.000 296 33758.21 112.11 17088.77 88888.00 2016-10-22 03:19:43.000 296 33758.24 112.13 17088.78 88888.00 2016-10-22 03:19:44.000 296 33758.23 112.15 17088.78 88888.00 2016-10-22 03:19:45.000 296 33758.22 112.14 17088.78 37836.97 2016-10-22 03:19:46.000 296 33758.21 112.17 17088.78 88888.00 2016-10-22 03:19:47.000 296 33758.23 112.17 17088.81 88888.00 2016-10-22 03:19:48.000 296 33758.23 112.16 17088.81 88888.00 2016-10-22 03:19:49.000 296 33758.24 112.15 17088.82 88888.00 2016-10-22 03:19:50.000 296 33758.22 112.12 17088.81 37836.98 2016-10-22 03:19:51.000 296 33758.22 112.10 17088.85 88888.00 2016-10-22 03:19:52.000 296 33758.21 112.15 17088.82 88888.00 2016-10-22 03:19:53.000 296 33758.22 112.15 17088.82 88888.00 2016-10-22 03:19:54.000 296 33758.20 112.17 17088.82 88888.00 2016-10-22 03:19:55.000 296 33758.21 112.18 17088.84 37837.01 2016-10-22 03:19:56.000 296 33758.22 112.18 17088.84 88888.00 2016-10-22 03:19:57.000 296 33758.22 112.18 17088.82 88888.00 2016-10-22 03:19:58.000 296 33758.18 112.17 17088.81 88888.00 2016-10-22 03:19:59.000 296 33758.18 112.19 17088.81 88888.00 2016-10-22 03:20:00.000 296 33758.17 112.18 17088.83 37837.00 2016-10-22 03:20:01.000 296 33758.21 112.18 17088.81 88888.00 2016-10-22 03:20:02.000 296 33758.20 112.12 17088.78 88888.00 2016-10-22 03:20:03.000 296 33758.19 112.13 17088.78 88888.00 2016-10-22 03:20:04.000 296 33758.22 112.15 17088.83 88888.00 2016-10-22 03:20:05.000 296 33758.25 112.17 17088.85 37836.96 2016-10-22 03:20:06.000 296 33758.21 112.13 17088.87 88888.00 2016-10-22 03:20:07.000 296 33758.21 112.12 17088.85 88888.00 2016-10-22 03:20:08.000 296 33758.18 112.14 17088.81 88888.00 2016-10-22 03:20:09.000 296 33758.17 112.12 17088.83 88888.00 2016-10-22 03:20:10.000 296 33758.18 112.11 17088.85 37837.02 2016-10-22 03:20:11.000 296 33758.19 112.10 17088.85 88888.00 2016-10-22 03:20:12.000 296 33758.17 112.09 17088.83 88888.00 2016-10-22 03:20:13.000 296 33758.20 112.15 17088.83 88888.00 2016-10-22 03:20:14.000 296 33758.19 112.14 17088.83 88888.00 2016-10-22 03:20:15.000 296 33758.19 112.15 17088.87 37837.04 2016-10-22 03:20:16.000 296 33758.15 112.16 17088.85 88888.00 2016-10-22 03:20:17.000 296 33758.15 112.15 17088.81 88888.00 2016-10-22 03:20:18.000 296 33758.15 112.10 17088.83 88888.00 2016-10-22 03:20:19.000 296 33758.17 112.10 17088.83 88888.00 2016-10-22 03:20:20.000 296 33758.17 112.10 17088.82 37837.00 2016-10-22 03:20:21.000 296 33758.21 112.12 17088.84 88888.00 2016-10-22 03:20:22.000 296 33758.19 112.07 17088.80 88888.00 2016-10-22 03:20:23.000 296 33758.16 112.08 17088.83 88888.00 2016-10-22 03:20:24.000 296 33758.12 112.09 17088.84 88888.00 2016-10-22 03:20:25.000 296 33758.13 112.14 17088.80 37836.94 2016-10-22 03:20:26.000 296 33758.13 112.15 17088.85 88888.00 2016-10-22 03:20:27.000 296 33758.13 112.14 17088.87 88888.00 2016-10-22 03:20:28.000 296 33758.16 112.16 17088.88 88888.00 2016-10-22 03:20:29.000 296 33758.16 112.12 17088.83 88888.00 2016-10-22 03:20:30.000 296 33758.17 112.13 17088.81 37837.00 2016-10-22 03:20:31.000 296 33758.15 112.15 17088.84 88888.00 2016-10-22 03:20:32.000 296 33758.18 112.15 17088.80 88888.00 2016-10-22 03:20:33.000 296 33758.21 112.14 17088.83 88888.00 2016-10-22 03:20:34.000 296 33758.19 112.13 17088.82 88888.00 2016-10-22 03:20:35.000 296 33758.18 112.14 17088.83 37836.99 2016-10-22 03:20:36.000 296 33758.17 112.13 17088.85 88888.00 2016-10-22 03:20:37.000 296 33758.19 112.13 17088.85 88888.00 2016-10-22 03:20:38.000 296 33758.19 112.13 17088.85 88888.00 2016-10-22 03:20:39.000 296 33758.21 112.18 17088.85 88888.00 2016-10-22 03:20:40.000 296 33758.25 112.21 17088.85 37837.08 2016-10-22 03:20:41.000 296 33758.28 112.17 17088.83 88888.00 2016-10-22 03:20:42.000 296 33758.25 112.18 17088.80 88888.00 2016-10-22 03:20:43.000 296 33758.25 112.19 17088.82 88888.00 2016-10-22 03:20:44.000 296 33758.25 112.18 17088.83 88888.00 2016-10-22 03:20:45.000 296 33758.28 112.18 17088.84 37837.01 2016-10-22 03:20:46.000 296 33758.33 112.19 17088.90 88888.00 2016-10-22 03:20:47.000 296 33758.31 112.16 17088.88 88888.00 2016-10-22 03:20:48.000 296 33758.27 112.12 17088.85 88888.00 2016-10-22 03:20:49.000 296 33758.27 112.14 17088.84 88888.00 2016-10-22 03:20:50.000 296 33758.32 112.13 17088.83 37837.00 2016-10-22 03:20:51.000 296 33758.31 112.12 17088.84 88888.00 2016-10-22 03:20:52.000 296 33758.27 112.10 17088.85 88888.00 2016-10-22 03:20:53.000 296 33758.25 112.09 17088.88 88888.00 2016-10-22 03:20:54.000 296 33758.25 112.09 17088.89 88888.00 2016-10-22 03:20:55.000 296 33758.26 112.13 17088.90 37837.04 2016-10-22 03:20:56.000 296 33758.28 112.11 17088.89 88888.00 2016-10-22 03:20:57.000 296 33758.31 112.14 17088.88 88888.00 2016-10-22 03:20:58.000 296 33758.31 112.15 17088.87 88888.00 2016-10-22 03:20:59.000 296 33758.30 112.17 17088.88 88888.00 2016-10-22 03:21:00.000 296 33758.30 112.18 17088.84 37837.03 2016-10-22 03:21:01.000 296 33758.29 112.18 17088.87 88888.00 2016-10-22 03:21:02.000 296 33758.25 112.14 17088.89 88888.00 2016-10-22 03:21:03.000 296 33758.21 112.15 17088.87 88888.00 2016-10-22 03:21:04.000 296 33758.20 112.20 17088.89 88888.00 2016-10-22 03:21:05.000 296 33758.24 112.21 17088.89 37836.99 2016-10-22 03:21:06.000 296 33758.21 112.19 17088.85 88888.00 2016-10-22 03:21:07.000 296 33758.24 112.22 17088.89 88888.00 2016-10-22 03:21:08.000 296 33758.24 112.20 17088.89 88888.00 2016-10-22 03:21:09.000 296 33758.25 112.21 17088.85 88888.00 2016-10-22 03:21:10.000 296 33758.24 112.20 17088.85 37837.04 2016-10-22 03:21:11.000 296 33758.26 112.18 17088.91 88888.00 2016-10-22 03:21:12.000 296 33758.29 112.16 17088.88 88888.00 2016-10-22 03:21:13.000 296 33758.29 112.13 17088.87 88888.00 2016-10-22 03:21:14.000 296 33758.26 112.12 17088.85 88888.00 2016-10-22 03:21:15.000 296 33758.27 112.16 17088.85 37837.02 2016-10-22 03:21:16.000 296 33758.24 112.17 17088.90 88888.00 2016-10-22 03:21:17.000 296 33758.26 112.17 17088.94 88888.00 2016-10-22 03:21:18.000 296 33758.29 112.19 17088.96 88888.00 2016-10-22 03:21:19.000 296 33758.28 112.17 17088.96 88888.00 2016-10-22 03:21:20.000 296 33758.26 112.17 17088.92 37837.10 2016-10-22 03:21:21.000 296 33758.25 112.18 17088.93 88888.00 2016-10-22 03:21:22.000 296 33758.26 112.20 17088.92 88888.00 2016-10-22 03:21:23.000 296 33758.25 112.23 17088.89 88888.00 2016-10-22 03:21:24.000 296 33758.26 112.18 17088.93 88888.00 2016-10-22 03:21:25.000 296 33758.28 112.19 17088.92 37837.04 2016-10-22 03:21:26.000 296 33758.31 112.21 17088.85 88888.00 2016-10-22 03:21:27.000 296 33758.26 112.25 17088.90 88888.00 2016-10-22 03:21:28.000 296 33758.28 112.23 17088.92 88888.00 2016-10-22 03:21:29.000 296 33758.29 112.20 17088.93 88888.00 2016-10-22 03:21:30.000 296 33758.28 112.21 17088.91 37836.93 2016-10-22 03:21:31.000 296 33758.26 112.21 17088.89 88888.00 2016-10-22 03:21:32.000 296 33758.26 112.22 17088.90 88888.00 2016-10-22 03:21:33.000 296 33758.31 112.25 17088.88 88888.00 2016-10-22 03:21:34.000 296 33758.31 112.27 17088.89 88888.00 2016-10-22 03:21:35.000 296 33758.30 112.26 17088.89 37837.00 2016-10-22 03:21:36.000 296 33758.28 112.25 17088.88 88888.00 2016-10-22 03:21:37.000 296 33758.29 112.24 17088.89 88888.00 2016-10-22 03:21:38.000 296 33758.29 112.22 17088.91 88888.00 2016-10-22 03:21:39.000 296 33758.28 112.17 17088.92 88888.00 2016-10-22 03:21:40.000 296 33758.28 112.17 17088.90 37837.03 2016-10-22 03:21:41.000 296 33758.30 112.19 17088.94 88888.00 2016-10-22 03:21:42.000 296 33758.28 112.20 17088.88 88888.00 2016-10-22 03:21:43.000 296 33758.26 112.21 17088.87 88888.00 2016-10-22 03:21:44.000 296 33758.26 112.22 17088.85 88888.00 2016-10-22 03:21:45.000 296 33758.26 112.19 17088.90 37836.94 2016-10-22 03:21:46.000 296 33758.25 112.16 17088.84 88888.00 2016-10-22 03:21:47.000 296 33758.22 112.17 17088.87 88888.00 2016-10-22 03:21:48.000 296 33758.18 112.18 17088.84 88888.00 2016-10-22 03:21:49.000 296 33758.17 112.15 17088.78 88888.00 2016-10-22 03:21:50.000 296 33758.16 112.13 17088.78 37837.00 2016-10-22 03:21:51.000 296 33758.18 112.12 17088.80 88888.00 2016-10-22 03:21:52.000 296 33758.20 112.16 17088.83 88888.00 2016-10-22 03:21:53.000 296 33758.19 112.19 17088.85 88888.00 2016-10-22 03:21:54.000 296 33758.22 112.16 17088.90 88888.00 2016-10-22 03:21:55.000 296 33758.21 112.17 17088.89 37836.86 2016-10-22 03:21:56.000 296 33758.19 112.19 17088.88 88888.00 2016-10-22 03:21:57.000 296 33758.20 112.20 17088.87 88888.00 2016-10-22 03:21:58.000 296 33758.20 112.20 17088.87 88888.00 2016-10-22 03:21:59.000 296 33758.19 112.18 17088.89 88888.00 2016-10-22 03:22:00.000 296 33758.22 112.18 17088.94 37836.93 2016-10-22 03:22:01.000 296 33758.20 112.19 17088.92 88888.00 2016-10-22 03:22:02.000 296 33758.20 112.18 17088.87 88888.00 2016-10-22 03:22:03.000 296 33758.20 112.19 17088.85 88888.00 2016-10-22 03:22:04.000 296 33758.22 112.18 17088.87 88888.00 2016-10-22 03:22:05.000 296 33758.24 112.20 17088.87 37837.00 2016-10-22 03:22:06.000 296 33758.25 112.22 17088.91 88888.00 2016-10-22 03:22:07.000 296 33758.25 112.22 17088.92 88888.00 2016-10-22 03:22:08.000 296 33758.23 112.22 17088.89 88888.00 2016-10-22 03:22:09.000 296 33758.26 112.23 17088.90 88888.00 2016-10-22 03:22:10.000 296 33758.31 112.23 17088.90 37836.89 2016-10-22 03:22:11.000 296 33758.32 112.20 17088.89 88888.00 2016-10-22 03:22:12.000 296 33758.24 112.19 17088.92 88888.00 2016-10-22 03:22:13.000 296 33758.21 112.20 17088.89 88888.00 2016-10-22 03:22:14.000 296 33758.19 112.18 17088.88 88888.00 2016-10-22 03:22:15.000 296 33758.21 112.22 17088.91 37837.04 2016-10-22 03:22:16.000 296 33758.19 112.22 17088.89 88888.00 2016-10-22 03:22:17.000 296 33758.24 112.19 17088.89 88888.00 2016-10-22 03:22:18.000 296 33758.23 112.19 17088.89 88888.00 2016-10-22 03:22:19.000 296 33758.21 112.20 17088.89 88888.00 2016-10-22 03:22:20.000 296 33758.23 112.22 17088.90 37836.97 2016-10-22 03:22:21.000 296 33758.24 112.22 17088.89 88888.00 2016-10-22 03:22:22.000 296 33758.28 112.23 17088.85 88888.00 2016-10-22 03:22:23.000 296 33758.28 112.20 17088.87 88888.00 2016-10-22 03:22:24.000 296 33758.26 112.18 17088.92 88888.00 2016-10-22 03:22:25.000 296 33758.27 112.18 17088.91 37836.99 2016-10-22 03:22:26.000 296 33758.26 112.20 17088.90 88888.00 2016-10-22 03:22:27.000 296 33758.26 112.20 17088.85 88888.00 2016-10-22 03:22:28.000 296 33758.26 112.22 17088.88 88888.00 2016-10-22 03:22:29.000 296 33758.27 112.23 17088.85 88888.00 2016-10-22 03:22:30.000 296 33758.26 112.21 17088.84 37837.00 2016-10-22 03:22:31.000 296 33758.25 112.24 17088.89 88888.00 2016-10-22 03:22:32.000 296 33758.24 112.27 17088.87 88888.00 2016-10-22 03:22:33.000 296 33758.28 112.29 17088.84 88888.00 2016-10-22 03:22:34.000 296 33758.30 112.28 17088.88 88888.00 2016-10-22 03:22:35.000 296 33758.31 112.29 17088.87 37836.98 2016-10-22 03:22:36.000 296 33758.30 112.28 17088.83 88888.00 2016-10-22 03:22:37.000 296 33758.25 112.27 17088.82 88888.00 2016-10-22 03:22:38.000 296 33758.26 112.28 17088.85 88888.00 2016-10-22 03:22:39.000 296 33758.30 112.25 17088.85 88888.00 2016-10-22 03:22:40.000 296 33758.31 112.26 17088.83 37837.01 2016-10-22 03:22:41.000 296 33758.30 112.23 17088.85 88888.00 2016-10-22 03:22:42.000 296 33758.30 112.22 17088.88 88888.00 2016-10-22 03:22:43.000 296 33758.29 112.26 17088.90 88888.00 2016-10-22 03:22:44.000 296 33758.27 112.28 17088.91 88888.00 2016-10-22 03:22:45.000 296 33758.25 112.27 17088.87 37836.99 2016-10-22 03:22:46.000 296 33758.24 112.26 17088.85 88888.00 2016-10-22 03:22:47.000 296 33758.25 112.24 17088.87 88888.00 2016-10-22 03:22:48.000 296 33758.23 112.21 17088.85 88888.00 2016-10-22 03:22:49.000 296 33758.25 112.26 17088.85 88888.00 2016-10-22 03:22:50.000 296 33758.24 112.27 17088.88 37836.92 2016-10-22 03:22:51.000 296 33758.22 112.23 17088.87 88888.00 2016-10-22 03:22:52.000 296 33758.22 112.24 17088.84 88888.00 2016-10-22 03:22:53.000 296 33758.26 112.25 17088.84 88888.00 2016-10-22 03:22:54.000 296 33758.27 112.29 17088.84 88888.00 2016-10-22 03:22:55.000 296 33758.27 112.26 17088.81 37836.98 2016-10-22 03:22:56.000 296 33758.30 112.26 17088.83 88888.00 2016-10-22 03:22:57.000 296 33758.28 112.24 17088.85 88888.00 2016-10-22 03:22:58.000 296 33758.28 112.23 17088.85 88888.00 2016-10-22 03:22:59.000 296 33758.29 112.25 17088.83 88888.00 2016-10-22 03:23:00.000 296 33758.25 112.25 17088.84 37836.97 2016-10-22 03:23:01.000 296 33758.22 112.25 17088.85 88888.00 2016-10-22 03:23:02.000 296 33758.25 112.22 17088.84 88888.00 2016-10-22 03:23:03.000 296 33758.30 112.25 17088.82 88888.00 2016-10-22 03:23:04.000 296 33758.30 112.28 17088.76 88888.00 2016-10-22 03:23:05.000 296 33758.28 112.28 17088.76 37837.02 2016-10-22 03:23:06.000 296 33758.25 112.27 17088.73 88888.00 2016-10-22 03:23:07.000 296 33758.24 112.27 17088.76 88888.00 2016-10-22 03:23:08.000 296 33758.27 112.27 17088.77 88888.00 2016-10-22 03:23:09.000 296 33758.25 112.27 17088.78 88888.00 2016-10-22 03:23:10.000 296 33758.26 112.28 17088.75 37836.91 2016-10-22 03:23:11.000 296 33758.28 112.22 17088.77 88888.00 2016-10-22 03:23:12.000 296 33758.28 112.27 17088.74 88888.00 2016-10-22 03:23:13.000 296 33758.24 112.27 17088.76 88888.00 2016-10-22 03:23:14.000 296 33758.23 112.25 17088.78 88888.00 2016-10-22 03:23:15.000 296 33758.23 112.24 17088.78 37836.98 2016-10-22 03:23:16.000 296 33758.25 112.20 17088.75 88888.00 2016-10-22 03:23:17.000 296 33758.27 112.23 17088.78 88888.00 2016-10-22 03:23:18.000 296 33758.27 112.24 17088.77 88888.00 2016-10-22 03:23:19.000 296 33758.28 112.19 17088.73 88888.00 2016-10-22 03:23:20.000 296 33758.31 112.23 17088.75 37836.98 2016-10-22 03:23:21.000 296 33758.31 112.25 17088.76 88888.00 2016-10-22 03:23:22.000 296 33758.28 112.30 17088.78 88888.00 2016-10-22 03:23:23.000 296 33758.25 112.26 17088.78 88888.00 2016-10-22 03:23:24.000 296 33758.24 112.26 17088.77 88888.00 2016-10-22 03:23:25.000 296 33758.27 112.27 17088.73 37837.03 2016-10-22 03:23:26.000 296 33758.27 112.27 17088.74 88888.00 2016-10-22 03:23:27.000 296 33758.25 112.28 17088.76 88888.00 2016-10-22 03:23:28.000 296 33758.27 112.29 17088.74 88888.00 2016-10-22 03:23:29.000 296 33758.29 112.26 17088.71 88888.00 2016-10-22 03:23:30.000 296 33758.31 112.24 17088.76 37836.97 2016-10-22 03:23:31.000 296 33758.30 112.24 17088.80 88888.00 2016-10-22 03:23:32.000 296 33758.27 112.26 17088.78 88888.00 2016-10-22 03:23:33.000 296 33758.29 112.24 17088.78 88888.00 2016-10-22 03:23:34.000 296 33758.31 112.23 17088.81 88888.00 2016-10-22 03:23:35.000 296 33758.35 112.22 17088.84 37836.94 2016-10-22 03:23:36.000 296 33758.32 112.23 17088.85 88888.00 2016-10-22 03:23:37.000 296 33758.30 112.22 17088.83 88888.00 2016-10-22 03:23:38.000 296 33758.26 112.25 17088.81 88888.00 2016-10-22 03:23:39.000 296 33758.27 112.23 17088.80 88888.00 2016-10-22 03:23:40.000 296 33758.24 112.22 17088.78 37836.97 2016-10-22 03:23:41.000 296 33758.29 112.23 17088.78 88888.00 2016-10-22 03:23:42.000 296 33758.27 112.24 17088.77 88888.00 2016-10-22 03:23:43.000 296 33758.25 112.21 17088.80 88888.00 2016-10-22 03:23:44.000 296 33758.25 112.21 17088.80 88888.00 2016-10-22 03:23:45.000 296 33758.28 112.24 17088.82 37837.00 2016-10-22 03:23:46.000 296 33758.29 112.24 17088.85 88888.00 2016-10-22 03:23:47.000 296 33758.28 112.22 17088.83 88888.00 2016-10-22 03:23:48.000 296 33758.28 112.25 17088.82 88888.00 2016-10-22 03:23:49.000 296 33758.30 112.25 17088.82 88888.00 2016-10-22 03:23:50.000 296 33758.29 112.26 17088.81 37836.93 2016-10-22 03:23:51.000 296 33758.33 112.24 17088.81 88888.00 2016-10-22 03:23:52.000 296 33758.31 112.25 17088.83 88888.00 2016-10-22 03:23:53.000 296 33758.31 112.28 17088.82 88888.00 2016-10-22 03:23:54.000 296 33758.32 112.29 17088.78 88888.00 2016-10-22 03:23:55.000 296 33758.37 112.26 17088.78 37836.97 2016-10-22 03:23:56.000 296 33758.36 112.25 17088.80 88888.00 2016-10-22 03:23:57.000 296 33758.31 112.26 17088.85 88888.00 2016-10-22 03:23:58.000 296 33758.30 112.24 17088.85 88888.00 2016-10-22 03:23:59.000 296 33758.30 112.28 17088.82 88888.00 2016-10-22 03:24:00.000 296 33758.29 112.30 17088.84 37836.98 2016-10-22 03:24:01.000 296 33758.28 112.27 17088.85 88888.00 2016-10-22 03:24:02.000 296 33758.29 112.28 17088.85 88888.00 2016-10-22 03:24:03.000 296 33758.28 112.30 17088.87 88888.00 2016-10-22 03:24:04.000 296 33758.29 112.27 17088.89 88888.00 2016-10-22 03:24:05.000 296 33758.29 112.28 17088.89 37836.98 2016-10-22 03:24:06.000 296 33758.29 112.30 17088.87 88888.00 2016-10-22 03:24:07.000 296 33758.30 112.31 17088.84 88888.00 2016-10-22 03:24:08.000 296 33758.30 112.31 17088.85 88888.00 2016-10-22 03:24:09.000 296 33758.28 112.26 17088.85 88888.00 2016-10-22 03:24:10.000 296 33758.32 112.22 17088.85 37836.91 2016-10-22 03:24:11.000 296 33758.32 112.25 17088.85 88888.00 2016-10-22 03:24:12.000 296 33758.31 112.27 17088.87 88888.00 2016-10-22 03:24:13.000 296 33758.31 112.28 17088.84 88888.00 2016-10-22 03:24:14.000 296 33758.30 112.29 17088.84 88888.00 2016-10-22 03:24:15.000 296 33758.30 112.30 17088.82 37836.91 2016-10-22 03:24:16.000 296 33758.27 112.27 17088.84 88888.00 2016-10-22 03:24:17.000 296 33758.26 112.22 17088.88 88888.00 2016-10-22 03:24:18.000 296 33758.29 112.22 17088.89 88888.00 2016-10-22 03:24:19.000 296 33758.33 112.23 17088.88 88888.00 2016-10-22 03:24:20.000 296 33758.32 112.22 17088.89 37836.99 2016-10-22 03:24:21.000 296 33758.30 112.25 17088.88 88888.00 2016-10-22 03:24:22.000 296 33758.31 112.26 17088.89 88888.00 2016-10-22 03:24:23.000 296 33758.30 112.25 17088.85 88888.00 2016-10-22 03:24:24.000 296 33758.28 112.24 17088.78 88888.00 2016-10-22 03:24:25.000 296 33758.28 112.24 17088.78 37836.97 2016-10-22 03:24:26.000 296 33758.27 112.24 17088.77 88888.00 2016-10-22 03:24:27.000 296 33758.27 112.24 17088.81 88888.00 2016-10-22 03:24:28.000 296 33758.25 112.25 17088.83 88888.00 2016-10-22 03:24:29.000 296 33758.22 112.21 17088.84 88888.00 2016-10-22 03:24:30.000 296 33758.23 112.24 17088.84 37836.87 2016-10-22 03:24:31.000 296 33758.24 112.23 17088.82 88888.00 2016-10-22 03:24:32.000 296 33758.22 112.21 17088.80 88888.00 2016-10-22 03:24:33.000 296 33758.23 112.24 17088.82 88888.00 2016-10-22 03:24:34.000 296 33758.20 112.23 17088.85 88888.00 2016-10-22 03:24:35.000 296 33758.20 112.25 17088.83 37836.90 2016-10-22 03:24:36.000 296 33758.22 112.27 17088.84 88888.00 2016-10-22 03:24:37.000 296 33758.25 112.24 17088.82 88888.00 2016-10-22 03:24:38.000 296 33758.25 112.25 17088.77 88888.00 2016-10-22 03:24:39.000 296 33758.23 112.25 17088.82 88888.00 2016-10-22 03:24:40.000 296 33758.21 112.25 17088.84 37836.95 2016-10-22 03:24:41.000 296 33758.23 112.24 17088.84 88888.00 2016-10-22 03:24:42.000 296 33758.24 112.27 17088.83 88888.00 2016-10-22 03:24:43.000 296 33758.24 112.25 17088.83 88888.00 2016-10-22 03:24:44.000 296 33758.25 112.26 17088.85 88888.00 2016-10-22 03:24:45.000 296 33758.25 112.25 17088.85 37836.99 2016-10-22 03:24:46.000 296 33758.28 112.21 17088.88 88888.00 2016-10-22 03:24:47.000 296 33758.28 112.20 17088.85 88888.00 2016-10-22 03:24:48.000 296 33758.27 112.21 17088.85 88888.00 2016-10-22 03:24:49.000 296 33758.28 112.22 17088.88 88888.00 2016-10-22 03:24:50.000 296 33758.27 112.25 17088.88 37837.02 2016-10-22 03:24:51.000 296 33758.25 112.30 17088.85 88888.00 2016-10-22 03:24:52.000 296 33758.31 112.29 17088.84 88888.00 2016-10-22 03:24:53.000 296 33758.31 112.30 17088.87 88888.00 2016-10-22 03:24:54.000 296 33758.31 112.27 17088.82 88888.00 2016-10-22 03:24:55.000 296 33758.30 112.27 17088.85 37836.88 2016-10-22 03:24:56.000 296 33758.32 112.26 17088.87 88888.00 2016-10-22 03:24:57.000 296 33758.30 112.27 17088.90 88888.00 2016-10-22 03:24:58.000 296 33758.27 112.29 17088.94 88888.00 2016-10-22 03:24:59.000 296 33758.28 112.35 17088.94 88888.00 2016-10-22 03:25:00.000 296 33758.30 112.34 17088.92 37837.03 2016-10-22 03:25:01.000 296 33758.31 112.36 17088.88 88888.00 2016-10-22 03:25:02.000 296 33758.34 112.32 17088.88 88888.00 2016-10-22 03:25:03.000 296 33758.39 112.32 17088.85 88888.00 2016-10-22 03:25:04.000 296 33758.41 112.31 17088.88 88888.00 2016-10-22 03:25:05.000 296 33758.39 112.32 17088.85 37837.01 2016-10-22 03:25:06.000 296 33758.39 112.31 17088.84 88888.00 2016-10-22 03:25:07.000 296 33758.39 112.32 17088.83 88888.00 2016-10-22 03:25:08.000 296 33758.35 112.32 17088.82 88888.00 2016-10-22 03:25:09.000 296 33758.42 112.33 17088.83 88888.00 2016-10-22 03:25:10.000 296 33758.41 112.26 17088.85 37836.98 2016-10-22 03:25:11.000 296 33758.42 112.21 17088.89 88888.00 2016-10-22 03:25:12.000 296 33758.40 112.27 17088.85 88888.00 2016-10-22 03:25:13.000 296 33758.39 112.30 17088.83 88888.00 2016-10-22 03:25:14.000 296 33758.38 112.30 17088.84 88888.00 2016-10-22 03:25:15.000 296 33758.40 112.32 17088.87 37837.07 2016-10-22 03:25:16.000 296 33758.39 112.35 17088.89 88888.00 2016-10-22 03:25:17.000 296 33758.40 112.33 17088.90 88888.00 2016-10-22 03:25:18.000 296 33758.40 112.30 17088.88 88888.00 2016-10-22 03:25:19.000 296 33758.43 112.32 17088.94 88888.00 2016-10-22 03:25:20.000 296 33758.41 112.26 17088.92 37837.04 2016-10-22 03:25:21.000 296 33758.39 112.29 17088.91 88888.00 2016-10-22 03:25:22.000 296 33758.40 112.28 17088.90 88888.00 2016-10-22 03:25:23.000 296 33758.40 112.26 17088.91 88888.00 2016-10-22 03:25:24.000 296 33758.43 112.27 17088.90 88888.00 2016-10-22 03:25:25.000 296 33758.48 112.34 17088.89 37836.99 2016-10-22 03:25:26.000 296 33758.44 112.33 17088.85 88888.00 2016-10-22 03:25:27.000 296 33758.43 112.30 17088.85 88888.00 2016-10-22 03:25:28.000 296 33758.48 112.26 17088.87 88888.00 2016-10-22 03:25:29.000 296 33758.44 112.28 17088.90 88888.00 2016-10-22 03:25:30.000 296 33758.40 112.31 17088.89 37837.04 2016-10-22 03:25:31.000 296 33758.43 112.29 17088.92 88888.00 2016-10-22 03:25:32.000 296 33758.45 112.26 17088.94 88888.00 2016-10-22 03:25:33.000 296 33758.44 112.23 17088.96 88888.00 2016-10-22 03:25:34.000 296 33758.43 112.28 17088.93 88888.00 2016-10-22 03:25:35.000 296 33758.42 112.31 17088.94 37837.01 2016-10-22 03:25:36.000 296 33758.39 112.29 17088.93 88888.00 2016-10-22 03:25:37.000 296 33758.42 112.30 17088.89 88888.00 2016-10-22 03:25:38.000 296 33758.43 112.27 17088.87 88888.00 2016-10-22 03:25:39.000 296 33758.42 112.27 17088.91 88888.00 2016-10-22 03:25:40.000 296 33758.39 112.27 17088.85 37837.07 2016-10-22 03:25:41.000 296 33758.41 112.26 17088.90 88888.00 2016-10-22 03:25:42.000 296 33758.39 112.26 17088.89 88888.00 2016-10-22 03:25:43.000 296 33758.41 112.27 17088.89 88888.00 2016-10-22 03:25:44.000 296 33758.42 112.26 17088.90 88888.00 2016-10-22 03:25:45.000 296 33758.43 112.24 17088.90 37837.10 2016-10-22 03:25:46.000 296 33758.42 112.28 17088.91 88888.00 2016-10-22 03:25:47.000 296 33758.42 112.26 17088.94 88888.00 2016-10-22 03:25:48.000 296 33758.40 112.26 17088.90 88888.00 2016-10-22 03:25:49.000 296 33758.36 112.25 17088.87 88888.00 2016-10-22 03:25:50.000 296 33758.37 112.25 17088.90 37836.90 2016-10-22 03:25:51.000 296 33758.39 112.24 17088.92 88888.00 2016-10-22 03:25:52.000 296 33758.42 112.29 17088.90 88888.00 2016-10-22 03:25:53.000 296 33758.38 112.30 17088.90 88888.00 2016-10-22 03:25:54.000 296 33758.41 112.33 17088.88 88888.00 2016-10-22 03:25:55.000 296 33758.44 112.32 17088.88 37837.06 2016-10-22 03:25:56.000 296 33758.45 112.27 17088.85 88888.00 2016-10-22 03:25:57.000 296 33758.47 112.28 17088.84 88888.00 2016-10-22 03:25:58.000 296 33758.45 112.31 17088.85 88888.00 2016-10-22 03:25:59.000 296 33758.40 112.30 17088.85 88888.00 2016-10-22 03:26:00.000 296 33758.40 112.31 17088.85 37837.07 2016-10-22 03:26:01.000 296 33758.42 112.32 17088.91 88888.00 2016-10-22 03:26:02.000 296 33758.40 112.31 17088.87 88888.00 2016-10-22 03:26:03.000 296 33758.41 112.27 17088.84 88888.00 2016-10-22 03:26:04.000 296 33758.42 112.22 17088.89 88888.00 2016-10-22 03:26:05.000 296 33758.41 112.22 17088.92 37837.08 2016-10-22 03:26:06.000 296 33758.39 112.21 17088.91 88888.00 2016-10-22 03:26:07.000 296 33758.41 112.22 17088.87 88888.00 2016-10-22 03:26:08.000 296 33758.41 112.25 17088.83 88888.00 2016-10-22 03:26:09.000 296 33758.43 112.24 17088.85 88888.00 2016-10-22 03:26:10.000 296 33758.43 112.21 17088.89 37837.07 2016-10-22 03:26:11.000 296 33758.43 112.24 17088.91 88888.00 2016-10-22 03:26:12.000 296 33758.42 112.26 17088.88 88888.00 2016-10-22 03:26:13.000 296 33758.41 112.25 17088.85 88888.00 2016-10-22 03:26:14.000 296 33758.42 112.26 17088.85 88888.00 2016-10-22 03:26:15.000 296 33758.40 112.28 17088.82 37837.01 2016-10-22 03:26:16.000 296 33758.41 112.30 17088.82 88888.00 2016-10-22 03:26:17.000 296 33758.42 112.26 17088.82 88888.00 2016-10-22 03:26:18.000 296 33758.47 112.24 17088.80 88888.00 2016-10-22 03:26:19.000 296 33758.48 112.28 17088.78 88888.00 2016-10-22 03:26:20.000 296 33758.47 112.33 17088.84 37837.03 2016-10-22 03:26:21.000 296 33758.45 112.34 17088.84 88888.00 2016-10-22 03:26:22.000 296 33758.45 112.33 17088.84 88888.00 2016-10-22 03:26:23.000 296 33758.42 112.32 17088.84 88888.00 2016-10-22 03:26:24.000 296 33758.43 112.30 17088.84 88888.00 2016-10-22 03:26:25.000 296 33758.46 112.25 17088.84 37837.08 2016-10-22 03:26:26.000 296 33758.44 112.26 17088.84 88888.00 2016-10-22 03:26:27.000 296 33758.43 112.27 17088.82 88888.00 2016-10-22 03:26:28.000 296 33758.40 112.26 17088.84 88888.00 2016-10-22 03:26:29.000 296 33758.41 112.27 17088.83 88888.00 2016-10-22 03:26:30.000 296 33758.35 112.27 17088.82 37836.94 2016-10-22 03:26:31.000 296 33758.34 112.29 17088.81 88888.00 2016-10-22 03:26:32.000 296 33758.36 112.29 17088.82 88888.00 2016-10-22 03:26:33.000 296 33758.42 112.31 17088.81 88888.00 2016-10-22 03:26:34.000 296 33758.39 112.29 17088.83 88888.00 2016-10-22 03:26:35.000 296 33758.38 112.29 17088.82 37837.04 2016-10-22 03:26:36.000 296 33758.38 112.29 17088.83 88888.00 2016-10-22 03:26:37.000 296 33758.37 112.29 17088.81 88888.00 2016-10-22 03:26:38.000 296 33758.38 112.30 17088.82 88888.00 2016-10-22 03:26:39.000 296 33758.38 112.31 17088.81 88888.00 2016-10-22 03:26:40.000 296 33758.39 112.30 17088.81 37837.07 2016-10-22 03:26:41.000 296 33758.40 112.33 17088.83 88888.00 2016-10-22 03:26:42.000 296 33758.35 112.27 17088.83 88888.00 2016-10-22 03:26:43.000 296 33758.38 112.24 17088.83 88888.00 2016-10-22 03:26:44.000 296 33758.37 112.24 17088.85 88888.00 2016-10-22 03:26:45.000 296 33758.39 112.22 17088.88 37837.05 2016-10-22 03:26:46.000 296 33758.39 112.23 17088.85 88888.00 2016-10-22 03:26:47.000 296 33758.39 112.24 17088.84 88888.00 2016-10-22 03:26:48.000 296 33758.37 112.21 17088.81 88888.00 2016-10-22 03:26:49.000 296 33758.33 112.18 17088.80 88888.00 2016-10-22 03:26:50.000 296 33758.35 112.19 17088.78 37837.05 2016-10-22 03:26:51.000 296 33758.37 112.19 17088.82 88888.00 2016-10-22 03:26:52.000 296 33758.39 112.21 17088.84 88888.00 2016-10-22 03:26:53.000 296 33758.42 112.21 17088.88 88888.00 2016-10-22 03:26:54.000 296 33758.40 112.19 17088.84 88888.00 2016-10-22 03:26:55.000 296 33758.38 112.18 17088.83 37837.06 2016-10-22 03:26:56.000 296 33758.46 112.19 17088.85 88888.00 2016-10-22 03:26:57.000 296 33758.44 112.17 17088.84 88888.00 2016-10-22 03:26:58.000 296 33758.44 112.21 17088.84 88888.00 2016-10-22 03:26:59.000 296 33758.49 112.21 17088.82 88888.00 2016-10-22 03:27:00.000 296 33758.49 112.18 17088.80 37837.07 2016-10-22 03:27:01.000 296 33758.48 112.20 17088.81 88888.00 2016-10-22 03:27:02.000 296 33758.51 112.21 17088.84 88888.00 2016-10-22 03:27:03.000 296 33758.51 112.17 17088.84 88888.00 2016-10-22 03:27:04.000 296 33758.48 112.16 17088.82 88888.00 2016-10-22 03:27:05.000 296 33758.45 112.18 17088.85 37837.05 2016-10-22 03:27:06.000 296 33758.46 112.18 17088.77 88888.00 2016-10-22 03:27:07.000 296 33758.50 112.22 17088.80 88888.00 2016-10-22 03:27:08.000 296 33758.51 112.22 17088.85 88888.00 2016-10-22 03:27:09.000 296 33758.50 112.17 17088.82 88888.00 2016-10-22 03:27:10.000 296 33758.51 112.20 17088.78 37837.19 2016-10-22 03:27:11.000 296 33758.48 112.15 17088.78 88888.00 2016-10-22 03:27:12.000 296 33758.47 112.17 17088.80 88888.00 2016-10-22 03:27:13.000 296 33758.50 112.17 17088.78 88888.00 2016-10-22 03:27:14.000 296 33758.52 112.14 17088.77 88888.00 2016-10-22 03:27:15.000 296 33758.51 112.14 17088.74 37837.16 2016-10-22 03:27:16.000 296 33758.53 112.14 17088.75 88888.00 2016-10-22 03:27:17.000 296 33758.53 112.19 17088.77 88888.00 2016-10-22 03:27:18.000 296 33758.52 112.18 17088.78 88888.00 2016-10-22 03:27:19.000 296 33758.52 112.16 17088.82 88888.00 2016-10-22 03:27:20.000 296 33758.52 112.16 17088.87 37837.19 2016-10-22 03:27:21.000 296 33758.54 112.14 17088.89 88888.00 2016-10-22 03:27:22.000 296 33758.51 112.11 17088.85 88888.00 2016-10-22 03:27:23.000 296 33758.50 112.12 17088.84 88888.00 2016-10-22 03:27:24.000 296 33758.48 112.11 17088.81 88888.00 2016-10-22 03:27:25.000 296 33758.47 112.14 17088.78 37837.19 2016-10-22 03:27:26.000 296 33758.49 112.15 17088.80 88888.00 2016-10-22 03:27:27.000 296 33758.49 112.14 17088.78 88888.00 2016-10-22 03:27:28.000 296 33758.51 112.15 17088.78 88888.00 2016-10-22 03:27:29.000 296 33758.54 112.12 17088.83 88888.00 2016-10-22 03:27:30.000 296 33758.54 112.15 17088.82 37837.07 2016-10-22 03:27:31.000 296 33758.54 112.16 17088.85 88888.00 2016-10-22 03:27:32.000 296 33758.56 112.13 17088.85 88888.00 2016-10-22 03:27:33.000 296 33758.53 112.17 17088.88 88888.00 2016-10-22 03:27:34.000 296 33758.54 112.18 17088.91 88888.00 2016-10-22 03:27:35.000 296 33758.58 112.21 17088.89 37837.23 2016-10-22 03:27:36.000 296 33758.57 112.18 17088.87 88888.00 2016-10-22 03:27:37.000 296 33758.61 112.20 17088.90 88888.00 2016-10-22 03:27:38.000 296 33758.59 112.20 17088.87 88888.00 2016-10-22 03:27:39.000 296 33758.56 112.23 17088.85 88888.00 2016-10-22 03:27:40.000 296 33758.56 112.18 17088.84 37837.21 2016-10-22 03:27:41.000 296 33758.58 112.20 17088.82 88888.00 2016-10-22 03:27:42.000 296 33758.58 112.18 17088.83 88888.00 2016-10-22 03:27:43.000 296 33758.61 112.17 17088.84 88888.00 2016-10-22 03:27:44.000 296 33758.60 112.23 17088.83 88888.00 2016-10-22 03:27:45.000 296 33758.54 112.21 17088.85 37837.16 2016-10-22 03:27:46.000 296 33758.51 112.21 17088.82 88888.00 2016-10-22 03:27:47.000 296 33758.54 112.25 17088.83 88888.00 2016-10-22 03:27:48.000 296 33758.58 112.22 17088.80 88888.00 2016-10-22 03:27:49.000 296 33758.57 112.19 17088.81 88888.00 2016-10-22 03:27:50.000 296 33758.53 112.19 17088.80 37837.19 2016-10-22 03:27:51.000 296 33758.52 112.18 17088.82 88888.00 2016-10-22 03:27:52.000 296 33758.50 112.15 17088.81 88888.00 2016-10-22 03:27:53.000 296 33758.53 112.14 17088.78 88888.00 2016-10-22 03:27:54.000 296 33758.55 112.15 17088.76 88888.00 2016-10-22 03:27:55.000 296 33758.57 112.19 17088.75 37837.14 2016-10-22 03:27:56.000 296 33758.58 112.17 17088.75 88888.00 2016-10-22 03:27:57.000 296 33758.55 112.17 17088.71 88888.00 2016-10-22 03:27:58.000 296 33758.57 112.13 17088.72 88888.00 2016-10-22 03:27:59.000 296 33758.57 112.10 17088.73 88888.00 2016-10-22 03:28:00.000 296 33758.55 112.10 17088.76 37837.20 2016-10-22 03:28:01.000 296 33758.55 112.10 17088.74 88888.00 2016-10-22 03:28:02.000 296 33758.55 112.14 17088.75 88888.00 2016-10-22 03:28:03.000 296 33758.57 112.14 17088.68 88888.00 2016-10-22 03:28:04.000 296 33758.57 112.11 17088.71 88888.00 2016-10-22 03:28:05.000 296 33758.57 112.11 17088.72 37837.20 2016-10-22 03:28:06.000 296 33758.54 112.06 17088.69 88888.00 2016-10-22 03:28:07.000 296 33758.52 112.08 17088.73 88888.00 2016-10-22 03:28:08.000 296 33758.54 112.07 17088.72 88888.00 2016-10-22 03:28:09.000 296 33758.57 112.05 17088.75 88888.00 2016-10-22 03:28:10.000 296 33758.55 112.07 17088.73 37837.12 2016-10-22 03:28:11.000 296 33758.51 112.12 17088.75 88888.00 2016-10-22 03:28:12.000 296 33758.54 112.13 17088.77 88888.00 2016-10-22 03:28:13.000 296 33758.55 112.12 17088.77 88888.00 2016-10-22 03:28:14.000 296 33758.54 112.10 17088.75 88888.00 2016-10-22 03:28:15.000 296 33758.55 112.07 17088.75 37837.22 2016-10-22 03:28:16.000 296 33758.56 112.08 17088.76 88888.00 2016-10-22 03:28:17.000 296 33758.55 112.09 17088.75 88888.00 2016-10-22 03:28:18.000 296 33758.56 112.09 17088.74 88888.00 2016-10-22 03:28:19.000 296 33758.57 112.11 17088.76 88888.00 2016-10-22 03:28:20.000 296 33758.57 112.10 17088.77 37837.24 2016-10-22 03:28:21.000 296 33758.52 112.08 17088.76 88888.00 2016-10-22 03:28:22.000 296 33758.50 112.09 17088.78 88888.00 2016-10-22 03:28:23.000 296 33758.52 112.12 17088.75 88888.00 2016-10-22 03:28:24.000 296 33758.49 112.11 17088.73 88888.00 2016-10-22 03:28:25.000 296 33758.48 112.11 17088.75 37837.23 2016-10-22 03:28:26.000 296 33758.49 112.12 17088.78 88888.00 2016-10-22 03:28:27.000 296 33758.51 112.15 17088.83 88888.00 2016-10-22 03:28:28.000 296 33758.51 112.16 17088.78 88888.00 2016-10-22 03:28:29.000 296 33758.53 112.14 17088.82 88888.00 2016-10-22 03:28:30.000 296 33758.56 112.15 17088.84 37837.05 2016-10-22 03:28:31.000 296 33758.56 112.15 17088.83 88888.00 2016-10-22 03:28:32.000 296 33758.52 112.16 17088.78 88888.00 2016-10-22 03:28:33.000 296 33758.53 112.16 17088.78 88888.00 2016-10-22 03:28:34.000 296 33758.54 112.14 17088.78 88888.00 2016-10-22 03:28:35.000 296 33758.53 112.05 17088.82 37837.18 2016-10-22 03:28:36.000 296 33758.52 112.07 17088.82 88888.00 2016-10-22 03:28:37.000 296 33758.52 112.11 17088.83 88888.00 2016-10-22 03:28:38.000 296 33758.50 112.13 17088.81 88888.00 2016-10-22 03:28:39.000 296 33758.50 112.09 17088.74 88888.00 2016-10-22 03:28:40.000 296 33758.49 112.10 17088.72 37837.16 2016-10-22 03:28:41.000 296 33758.49 112.11 17088.71 88888.00 2016-10-22 03:28:42.000 296 33758.51 112.10 17088.75 88888.00 2016-10-22 03:28:43.000 296 33758.52 112.07 17088.78 88888.00 2016-10-22 03:28:44.000 296 33758.47 112.05 17088.76 88888.00 2016-10-22 03:28:45.000 296 33758.49 112.06 17088.71 37837.20 2016-10-22 03:28:46.000 296 33758.51 112.03 17088.73 88888.00 2016-10-22 03:28:47.000 296 33758.53 112.04 17088.75 88888.00 2016-10-22 03:28:48.000 296 33758.51 112.05 17088.77 88888.00 2016-10-22 03:28:49.000 296 33758.45 112.07 17088.80 88888.00 2016-10-22 03:28:50.000 296 33758.49 112.09 17088.82 37837.07 2016-10-22 03:28:51.000 296 33758.51 112.06 17088.82 88888.00 2016-10-22 03:28:52.000 296 33758.49 112.08 17088.84 88888.00 2016-10-22 03:28:53.000 296 33758.50 112.13 17088.85 88888.00 2016-10-22 03:28:54.000 296 33758.54 112.12 17088.85 88888.00 2016-10-22 03:28:55.000 296 33758.48 112.10 17088.85 37837.15 2016-10-22 03:28:56.000 296 33758.48 112.12 17088.84 88888.00 2016-10-22 03:28:57.000 296 33758.48 112.13 17088.87 88888.00 2016-10-22 03:28:58.000 296 33758.48 112.12 17088.83 88888.00 2016-10-22 03:28:59.000 296 33758.45 112.10 17088.82 88888.00 2016-10-22 03:29:00.000 296 33758.45 112.09 17088.78 37837.13 2016-10-22 03:29:01.000 296 33758.48 112.11 17088.78 88888.00 2016-10-22 03:29:02.000 296 33758.46 112.11 17088.78 88888.00 2016-10-22 03:29:03.000 296 33758.44 112.12 17088.75 88888.00 2016-10-22 03:29:04.000 296 33758.45 112.10 17088.75 88888.00 2016-10-22 03:29:05.000 296 33758.45 112.06 17088.73 37837.10 2016-10-22 03:29:06.000 296 33758.44 112.07 17088.74 88888.00 2016-10-22 03:29:07.000 296 33758.41 112.08 17088.72 88888.00 2016-10-22 03:29:08.000 296 33758.40 112.11 17088.75 88888.00 2016-10-22 03:29:09.000 296 33758.47 112.11 17088.80 88888.00 2016-10-22 03:29:10.000 296 33758.45 112.08 17088.78 37837.13 2016-10-22 03:29:11.000 296 33758.41 112.06 17088.77 88888.00 2016-10-22 03:29:12.000 296 33758.40 112.06 17088.78 88888.00 2016-10-22 03:29:13.000 296 33758.44 112.06 17088.85 88888.00 2016-10-22 03:29:14.000 296 33758.49 112.06 17088.82 88888.00 2016-10-22 03:29:15.000 296 33758.44 112.03 17088.81 37837.14 2016-10-22 03:29:16.000 296 33758.45 112.02 17088.77 88888.00 2016-10-22 03:29:17.000 296 33758.49 112.00 17088.75 88888.00 2016-10-22 03:29:18.000 296 33758.51 112.00 17088.82 88888.00 2016-10-22 03:29:19.000 296 33758.50 112.03 17088.80 88888.00 2016-10-22 03:29:20.000 296 33758.45 112.00 17088.78 37837.13 2016-10-22 03:29:21.000 296 33758.46 112.01 17088.78 88888.00 2016-10-22 03:29:22.000 296 33758.45 112.04 17088.78 88888.00 2016-10-22 03:29:23.000 296 33758.44 112.04 17088.78 88888.00 2016-10-22 03:29:24.000 296 33758.44 112.07 17088.78 88888.00 2016-10-22 03:29:25.000 296 33758.40 112.08 17088.76 37837.18 2016-10-22 03:29:26.000 296 33758.46 112.01 17088.77 88888.00 2016-10-22 03:29:27.000 296 33758.47 112.01 17088.81 88888.00 2016-10-22 03:29:28.000 296 33758.50 112.03 17088.77 88888.00 2016-10-22 03:29:29.000 296 33758.51 112.07 17088.76 88888.00 2016-10-22 03:29:30.000 296 33758.51 112.07 17088.76 37837.14 2016-10-22 03:29:31.000 296 33758.48 112.07 17088.76 88888.00 2016-10-22 03:29:32.000 296 33758.46 112.07 17088.69 88888.00 2016-10-22 03:29:33.000 296 33758.44 112.07 17088.72 88888.00 2016-10-22 03:29:34.000 296 33758.44 112.09 17088.80 88888.00 2016-10-22 03:29:35.000 296 33758.44 112.13 17088.81 37837.17 2016-10-22 03:29:36.000 296 33758.43 112.15 17088.81 88888.00 2016-10-22 03:29:37.000 296 33758.43 112.14 17088.81 88888.00 2016-10-22 03:29:38.000 296 33758.43 112.10 17088.78 88888.00 2016-10-22 03:29:39.000 296 33758.49 112.10 17088.78 88888.00 2016-10-22 03:29:40.000 296 33758.49 112.13 17088.81 37837.16 2016-10-22 03:29:41.000 296 33758.49 112.04 17088.80 88888.00 2016-10-22 03:29:42.000 296 33758.50 112.01 17088.80 88888.00 2016-10-22 03:29:43.000 296 33758.52 112.04 17088.76 88888.00 2016-10-22 03:29:44.000 296 33758.47 112.01 17088.76 88888.00 2016-10-22 03:29:45.000 296 33758.49 112.07 17088.78 37837.17 2016-10-22 03:29:46.000 296 33758.51 112.07 17088.76 88888.00 2016-10-22 03:29:47.000 296 33758.51 112.00 17088.80 88888.00 2016-10-22 03:29:48.000 296 33758.49 112.04 17088.78 88888.00 2016-10-22 03:29:49.000 296 33758.50 112.02 17088.78 88888.00 2016-10-22 03:29:50.000 296 33758.48 112.01 17088.75 37837.10 2016-10-22 03:29:51.000 296 33758.51 112.00 17088.74 88888.00 2016-10-22 03:29:52.000 296 33758.49 112.01 17088.75 88888.00 2016-10-22 03:29:53.000 296 33758.48 112.01 17088.73 88888.00 2016-10-22 03:29:54.000 296 33758.49 112.04 17088.76 88888.00 2016-10-22 03:29:55.000 296 33758.49 112.04 17088.78 37837.14 2016-10-22 03:29:56.000 296 33758.52 112.03 17088.77 88888.00 2016-10-22 03:29:57.000 296 33758.48 112.04 17088.74 88888.00 2016-10-22 03:29:58.000 296 33758.48 112.02 17088.73 88888.00 2016-10-22 03:29:59.000 296 33758.46 112.01 17088.75 88888.00 2016-10-22 03:30:00.000 296 33758.48 112.03 17088.73 37837.17 2016-10-22 03:30:01.000 296 33758.50 112.05 17088.73 88888.00 2016-10-22 03:30:02.000 296 33758.51 112.06 17088.74 88888.00 2016-10-22 03:30:03.000 296 33758.46 112.06 17088.72 88888.00 2016-10-22 03:30:04.000 296 33758.46 112.08 17088.74 88888.00 2016-10-22 03:30:05.000 296 33758.45 112.04 17088.75 37837.11 2016-10-22 03:30:06.000 296 33758.45 112.05 17088.77 88888.00 2016-10-22 03:30:07.000 296 33758.51 112.07 17088.78 88888.00 2016-10-22 03:30:08.000 296 33758.51 112.06 17088.81 88888.00 2016-10-22 03:30:09.000 296 33758.52 112.08 17088.85 88888.00 2016-10-22 03:30:10.000 296 33758.52 112.07 17088.85 37837.10 2016-10-22 03:30:11.000 296 33758.50 112.05 17088.84 88888.00 2016-10-22 03:30:12.000 296 33758.49 112.03 17088.81 88888.00 2016-10-22 03:30:13.000 296 33758.54 112.07 17088.82 88888.00 2016-10-22 03:30:14.000 296 33758.50 112.07 17088.81 88888.00 2016-10-22 03:30:15.000 296 33758.44 112.04 17088.81 37837.15 2016-10-22 03:30:16.000 296 33758.44 112.04 17088.85 88888.00 2016-10-22 03:30:17.000 296 33758.43 112.02 17088.81 88888.00 2016-10-22 03:30:18.000 296 33758.46 112.02 17088.77 88888.00 2016-10-22 03:30:19.000 296 33758.44 112.02 17088.72 88888.00 2016-10-22 03:30:20.000 296 33758.44 112.01 17088.69 37837.15 2016-10-22 03:30:21.000 296 33758.48 112.00 17088.75 88888.00 2016-10-22 03:30:22.000 296 33758.46 112.00 17088.80 88888.00 2016-10-22 03:30:23.000 296 33758.49 112.00 17088.80 88888.00 2016-10-22 03:30:24.000 296 33758.47 112.03 17088.78 88888.00 2016-10-22 03:30:25.000 296 33758.45 112.06 17088.76 37837.15 2016-10-22 03:30:26.000 296 33758.43 112.08 17088.78 88888.00 2016-10-22 03:30:27.000 296 33758.43 112.08 17088.83 88888.00 2016-10-22 03:30:28.000 296 33758.43 112.06 17088.87 88888.00 2016-10-22 03:30:29.000 296 33758.41 112.06 17088.85 88888.00 2016-10-22 03:30:30.000 296 33758.37 112.08 17088.85 37837.08 2016-10-22 03:30:31.000 296 33758.40 112.06 17088.91 88888.00 2016-10-22 03:30:32.000 296 33758.40 112.06 17088.94 88888.00 2016-10-22 03:30:33.000 296 33758.39 112.08 17088.89 88888.00 2016-10-22 03:30:34.000 296 33758.39 112.06 17088.89 88888.00 2016-10-22 03:30:35.000 296 33758.38 112.04 17088.90 37837.10 2016-10-22 03:30:36.000 296 33758.33 112.08 17088.88 88888.00 2016-10-22 03:30:37.000 296 33758.35 112.08 17088.87 88888.00 2016-10-22 03:30:38.000 296 33758.42 112.04 17088.85 88888.00 2016-10-22 03:30:39.000 296 33758.44 112.04 17088.88 88888.00 2016-10-22 03:30:40.000 296 33758.37 112.05 17088.85 37837.09 2016-10-22 03:30:41.000 296 33758.36 112.04 17088.77 88888.00 2016-10-22 03:30:42.000 296 33758.35 112.05 17088.77 88888.00 2016-10-22 03:30:43.000 296 33758.38 112.03 17088.84 88888.00 2016-10-22 03:30:44.000 296 33758.34 112.04 17088.85 88888.00 2016-10-22 03:30:45.000 296 33758.34 112.02 17088.84 37837.07 2016-10-22 03:30:46.000 296 33758.34 112.04 17088.81 88888.00 2016-10-22 03:30:47.000 296 33758.36 112.04 17088.82 88888.00 2016-10-22 03:30:48.000 296 33758.29 112.00 17088.83 88888.00 2016-10-22 03:30:49.000 296 33758.32 112.00 17088.85 88888.00 2016-10-22 03:30:50.000 296 33758.34 111.99 17088.83 37836.95 2016-10-22 03:30:51.000 296 33758.33 111.98 17088.85 88888.00 2016-10-22 03:30:52.000 296 33758.30 112.04 17088.85 88888.00 2016-10-22 03:30:53.000 296 33758.28 112.01 17088.87 88888.00 2016-10-22 03:30:54.000 296 33758.32 111.99 17088.85 88888.00 2016-10-22 03:30:55.000 296 33758.34 112.00 17088.88 37836.99 2016-10-22 03:30:56.000 296 33758.33 112.00 17088.92 88888.00 2016-10-22 03:30:57.000 296 33758.32 112.00 17088.90 88888.00 2016-10-22 03:30:58.000 296 33758.30 112.00 17088.89 88888.00 2016-10-22 03:30:59.000 296 33758.34 111.97 17088.85 88888.00 2016-10-22 03:31:00.000 296 33758.33 111.97 17088.87 37837.09 2016-10-22 03:31:01.000 296 33758.29 111.99 17088.88 88888.00 2016-10-22 03:31:02.000 296 33758.28 111.98 17088.91 88888.00 2016-10-22 03:31:03.000 296 33758.33 112.00 17088.98 88888.00 2016-10-22 03:31:04.000 296 33758.32 112.03 17088.98 88888.00 2016-10-22 03:31:05.000 296 33758.29 111.99 17088.94 37836.96 2016-10-22 03:31:06.000 296 33758.31 111.97 17088.91 88888.00 2016-10-22 03:31:07.000 296 33758.33 111.98 17088.85 88888.00 2016-10-22 03:31:08.000 296 33758.34 111.99 17088.88 88888.00 2016-10-22 03:31:09.000 296 33758.30 111.99 17088.80 88888.00 2016-10-22 03:31:10.000 296 33758.28 111.95 17088.78 37837.02 2016-10-22 03:31:11.000 296 33758.30 111.95 17088.78 88888.00 2016-10-22 03:31:12.000 296 33758.31 111.98 17088.84 88888.00 2016-10-22 03:31:13.000 296 33758.31 111.98 17088.85 88888.00 2016-10-22 03:31:14.000 296 33758.32 111.99 17088.83 88888.00 2016-10-22 03:31:15.000 296 33758.30 112.00 17088.82 37837.01 2016-10-22 03:31:16.000 296 33758.31 111.98 17088.78 88888.00 2016-10-22 03:31:17.000 296 33758.32 111.92 17088.77 88888.00 2016-10-22 03:31:18.000 296 33758.33 111.91 17088.78 88888.00 2016-10-22 03:31:19.000 296 33758.34 111.95 17088.80 88888.00 2016-10-22 03:31:20.000 296 33758.33 111.92 17088.81 37837.00 2016-10-22 03:31:21.000 296 33758.29 111.94 17088.81 88888.00 2016-10-22 03:31:22.000 296 33758.31 111.97 17088.78 88888.00 2016-10-22 03:31:23.000 296 33758.33 111.99 17088.85 88888.00 2016-10-22 03:31:24.000 296 33758.33 111.96 17088.83 88888.00 2016-10-22 03:31:25.000 296 33758.30 111.96 17088.84 37837.07 2016-10-22 03:31:26.000 296 33758.32 111.99 17088.85 88888.00 2016-10-22 03:31:27.000 296 33758.29 111.97 17088.83 88888.00 2016-10-22 03:31:28.000 296 33758.33 111.94 17088.87 88888.00 2016-10-22 03:31:29.000 296 33758.35 111.95 17088.84 88888.00 2016-10-22 03:31:30.000 296 33758.32 111.96 17088.84 37836.96 2016-10-22 03:31:31.000 296 33758.31 111.97 17088.83 88888.00 2016-10-22 03:31:32.000 296 33758.30 111.97 17088.82 88888.00 2016-10-22 03:31:33.000 296 33758.30 111.97 17088.85 88888.00 2016-10-22 03:31:34.000 296 33758.27 111.98 17088.84 88888.00 2016-10-22 03:31:35.000 296 33758.28 111.97 17088.85 37837.02 2016-10-22 03:31:36.000 296 33758.28 111.96 17088.80 88888.00 2016-10-22 03:31:37.000 296 33758.29 111.99 17088.83 88888.00 2016-10-22 03:31:38.000 296 33758.31 111.99 17088.85 88888.00 2016-10-22 03:31:39.000 296 33758.30 111.98 17088.83 88888.00 2016-10-22 03:31:40.000 296 33758.28 111.97 17088.83 37837.06 2016-10-22 03:31:41.000 296 33758.27 111.98 17088.85 88888.00 2016-10-22 03:31:42.000 296 33758.29 111.97 17088.85 88888.00 2016-10-22 03:31:43.000 296 33758.31 111.94 17088.84 88888.00 2016-10-22 03:31:44.000 296 33758.29 111.92 17088.84 88888.00 2016-10-22 03:31:45.000 296 33758.25 111.94 17088.84 37837.09 2016-10-22 03:31:46.000 296 33758.26 111.93 17088.85 88888.00 2016-10-22 03:31:47.000 296 33758.29 111.91 17088.83 88888.00 2016-10-22 03:31:48.000 296 33758.29 111.92 17088.85 88888.00 2016-10-22 03:31:49.000 296 33758.25 111.96 17088.85 88888.00 2016-10-22 03:31:50.000 296 33758.25 111.93 17088.88 37837.04 2016-10-22 03:31:51.000 296 33758.29 111.94 17088.89 88888.00 2016-10-22 03:31:52.000 296 33758.32 111.94 17088.89 88888.00 2016-10-22 03:31:53.000 296 33758.33 111.93 17088.87 88888.00 2016-10-22 03:31:54.000 296 33758.32 111.92 17088.87 88888.00 2016-10-22 03:31:55.000 296 33758.28 111.94 17088.85 37837.05 2016-10-22 03:31:56.000 296 33758.24 111.97 17088.88 88888.00 2016-10-22 03:31:57.000 296 33758.26 111.96 17088.87 88888.00 2016-10-22 03:31:58.000 296 33758.31 111.95 17088.83 88888.00 2016-10-22 03:31:59.000 296 33758.31 111.92 17088.84 88888.00 2016-10-22 03:32:00.000 296 33758.26 111.90 17088.84 37837.09 2016-10-22 03:32:01.000 296 33758.28 111.92 17088.83 88888.00 2016-10-22 03:32:02.000 296 33758.28 111.89 17088.85 88888.00 2016-10-22 03:32:03.000 296 33758.29 111.87 17088.84 88888.00 2016-10-22 03:32:04.000 296 33758.27 111.89 17088.80 88888.00 2016-10-22 03:32:05.000 296 33758.29 111.90 17088.80 37837.15 2016-10-22 03:32:06.000 296 33758.28 111.89 17088.84 88888.00 2016-10-22 03:32:07.000 296 33758.27 111.89 17088.83 88888.00 2016-10-22 03:32:08.000 296 33758.31 111.86 17088.78 88888.00 2016-10-22 03:32:09.000 296 33758.29 111.85 17088.76 88888.00 2016-10-22 03:32:10.000 296 33758.29 111.87 17088.83 37837.14 2016-10-22 03:32:11.000 296 33758.34 111.88 17088.82 88888.00 2016-10-22 03:32:12.000 296 33758.35 111.88 17088.80 88888.00 2016-10-22 03:32:13.000 296 33758.33 111.87 17088.82 88888.00 2016-10-22 03:32:14.000 296 33758.33 111.88 17088.81 88888.00 2016-10-22 03:32:15.000 296 33758.32 111.89 17088.82 37836.98 2016-10-22 03:32:16.000 296 33758.31 111.86 17088.80 88888.00 2016-10-22 03:32:17.000 296 33758.29 111.84 17088.78 88888.00 2016-10-22 03:32:18.000 296 33758.30 111.84 17088.81 88888.00 2016-10-22 03:32:19.000 296 33758.34 111.87 17088.84 88888.00 2016-10-22 03:32:20.000 296 33758.31 111.81 17088.87 37837.09 2016-10-22 03:32:21.000 296 33758.26 111.79 17088.87 88888.00 2016-10-22 03:32:22.000 296 33758.28 111.84 17088.82 88888.00 2016-10-22 03:32:23.000 296 33758.31 111.83 17088.85 88888.00 2016-10-22 03:32:24.000 296 33758.31 111.81 17088.84 88888.00 2016-10-22 03:32:25.000 296 33758.29 111.84 17088.83 37837.07 2016-10-22 03:32:26.000 296 33758.31 111.84 17088.81 88888.00 2016-10-22 03:32:27.000 296 33758.32 111.78 17088.82 88888.00 2016-10-22 03:32:28.000 296 33758.30 111.78 17088.78 88888.00 2016-10-22 03:32:29.000 296 33758.28 111.81 17088.81 88888.00 2016-10-22 03:32:30.000 296 33758.30 111.81 17088.80 37837.05 2016-10-22 03:32:31.000 296 33758.31 111.76 17088.82 88888.00 2016-10-22 03:32:32.000 296 33758.34 111.77 17088.84 88888.00 2016-10-22 03:32:33.000 296 33758.31 111.77 17088.82 88888.00 2016-10-22 03:32:34.000 296 33758.28 111.76 17088.78 88888.00 2016-10-22 03:32:35.000 296 33758.28 111.77 17088.78 37836.97 2016-10-22 03:32:36.000 296 33758.29 111.76 17088.81 88888.00 2016-10-22 03:32:37.000 296 33758.28 111.78 17088.83 88888.00 2016-10-22 03:32:38.000 296 33758.25 111.79 17088.81 88888.00 2016-10-22 03:32:39.000 296 33758.26 111.81 17088.78 88888.00 2016-10-22 03:32:40.000 296 33758.25 111.80 17088.82 37837.01 2016-10-22 03:32:41.000 296 33758.21 111.82 17088.83 88888.00 2016-10-22 03:32:42.000 296 33758.21 111.83 17088.81 88888.00 2016-10-22 03:32:43.000 296 33758.20 111.84 17088.84 88888.00 2016-10-22 03:32:44.000 296 33758.16 111.86 17088.82 88888.00 2016-10-22 03:32:45.000 296 33758.16 111.86 17088.81 37837.01 2016-10-22 03:32:46.000 296 33758.15 111.79 17088.82 88888.00 2016-10-22 03:32:47.000 296 33758.17 111.78 17088.85 88888.00 2016-10-22 03:32:48.000 296 33758.18 111.81 17088.88 88888.00 2016-10-22 03:32:49.000 296 33758.18 111.81 17088.90 88888.00 2016-10-22 03:32:50.000 296 33758.14 111.82 17088.87 37837.00 2016-10-22 03:32:51.000 296 33758.09 111.82 17088.89 88888.00 2016-10-22 03:32:52.000 296 33758.08 111.83 17088.87 88888.00 2016-10-22 03:32:53.000 296 33758.14 111.83 17088.90 88888.00 2016-10-22 03:32:54.000 296 33758.17 111.87 17088.94 88888.00 2016-10-22 03:32:55.000 296 33758.19 111.84 17088.94 37837.05 2016-10-22 03:32:56.000 296 33758.18 111.82 17088.91 88888.00 2016-10-22 03:32:57.000 296 33758.18 111.82 17088.90 88888.00 2016-10-22 03:32:58.000 296 33758.19 111.80 17088.85 88888.00 2016-10-22 03:32:59.000 296 33758.23 111.80 17088.83 88888.00 2016-10-22 03:33:00.000 296 33758.21 111.77 17088.83 37836.95 2016-10-22 03:33:01.000 296 33758.21 111.77 17088.83 88888.00 2016-10-22 03:33:02.000 296 33758.22 111.78 17088.81 88888.00 2016-10-22 03:33:03.000 296 33758.23 111.82 17088.85 88888.00 2016-10-22 03:33:04.000 296 33758.23 111.82 17088.90 88888.00 2016-10-22 03:33:05.000 296 33758.18 111.81 17088.90 37837.01 2016-10-22 03:33:06.000 296 33758.18 111.77 17088.88 88888.00 2016-10-22 03:33:07.000 296 33758.19 111.79 17088.84 88888.00 2016-10-22 03:33:08.000 296 33758.20 111.82 17088.83 88888.00 2016-10-22 03:33:09.000 296 33758.19 111.84 17088.85 88888.00 2016-10-22 03:33:10.000 296 33758.22 111.86 17088.85 37836.99 2016-10-22 03:33:11.000 296 33758.22 111.87 17088.81 88888.00 2016-10-22 03:33:12.000 296 33758.16 111.88 17088.78 88888.00 2016-10-22 03:33:13.000 296 33758.19 111.91 17088.78 88888.00 2016-10-22 03:33:14.000 296 33758.24 111.86 17088.80 88888.00 2016-10-22 03:33:15.000 296 33758.25 111.82 17088.81 37836.95 2016-10-22 03:33:16.000 296 33758.23 111.85 17088.78 88888.00 2016-10-22 03:33:17.000 296 33758.21 111.88 17088.80 88888.00 2016-10-22 03:33:18.000 296 33758.21 111.87 17088.80 88888.00 2016-10-22 03:33:19.000 296 33758.18 111.84 17088.78 88888.00 2016-10-22 03:33:20.000 296 33758.16 111.82 17088.78 37836.98 2016-10-22 03:33:21.000 296 33758.18 111.80 17088.83 88888.00 2016-10-22 03:33:22.000 296 33758.16 111.75 17088.78 88888.00 2016-10-22 03:33:23.000 296 33758.15 111.76 17088.81 88888.00 2016-10-22 03:33:24.000 296 33758.13 111.76 17088.83 88888.00 2016-10-22 03:33:25.000 296 33758.13 111.74 17088.85 37837.00 2016-10-22 03:33:26.000 296 33758.13 111.77 17088.83 88888.00 2016-10-22 03:33:27.000 296 33758.11 111.77 17088.81 88888.00 2016-10-22 03:33:28.000 296 33758.16 111.78 17088.83 88888.00 2016-10-22 03:33:29.000 296 33758.18 111.77 17088.82 88888.00 2016-10-22 03:33:30.000 296 33758.18 111.70 17088.82 37837.00 2016-10-22 03:33:31.000 296 33758.17 111.76 17088.81 88888.00 2016-10-22 03:33:32.000 296 33758.16 111.75 17088.77 88888.00 2016-10-22 03:33:33.000 296 33758.17 111.72 17088.75 88888.00 2016-10-22 03:33:34.000 296 33758.18 111.73 17088.77 88888.00 2016-10-22 03:33:35.000 296 33758.17 111.71 17088.81 37836.99 2016-10-22 03:33:36.000 296 33758.20 111.74 17088.83 88888.00 2016-10-22 03:33:37.000 296 33758.21 111.74 17088.81 88888.00 2016-10-22 03:33:38.000 296 33758.21 111.73 17088.83 88888.00 2016-10-22 03:33:39.000 296 33758.19 111.75 17088.84 88888.00 2016-10-22 03:33:40.000 296 33758.17 111.76 17088.85 37836.94 2016-10-22 03:33:41.000 296 33758.19 111.77 17088.88 88888.00 2016-10-22 03:33:42.000 296 33758.16 111.76 17088.85 88888.00 2016-10-22 03:33:43.000 296 33758.16 111.79 17088.84 88888.00 2016-10-22 03:33:44.000 296 33758.17 111.73 17088.85 88888.00 2016-10-22 03:33:45.000 296 33758.19 111.70 17088.85 37836.94 2016-10-22 03:33:46.000 296 33758.18 111.72 17088.82 88888.00 2016-10-22 03:33:47.000 296 33758.22 111.75 17088.78 88888.00 2016-10-22 03:33:48.000 296 33758.22 111.77 17088.81 88888.00 2016-10-22 03:33:49.000 296 33758.22 111.80 17088.85 88888.00 2016-10-22 03:33:50.000 296 33758.23 111.84 17088.85 37837.01 2016-10-22 03:33:51.000 296 33758.21 111.81 17088.85 88888.00 2016-10-22 03:33:52.000 296 33758.26 111.79 17088.85 88888.00 2016-10-22 03:33:53.000 296 33758.27 111.78 17088.84 88888.00 2016-10-22 03:33:54.000 296 33758.27 111.78 17088.84 88888.00 2016-10-22 03:33:55.000 296 33758.28 111.80 17088.83 37837.05 2016-10-22 03:33:56.000 296 33758.28 111.77 17088.83 88888.00 2016-10-22 03:33:57.000 296 33758.28 111.76 17088.83 88888.00 2016-10-22 03:33:58.000 296 33758.24 111.73 17088.78 88888.00 2016-10-22 03:33:59.000 296 33758.26 111.75 17088.77 88888.00 2016-10-22 03:34:00.000 296 33758.27 111.75 17088.81 37837.02 2016-10-22 03:34:01.000 296 33758.27 111.72 17088.85 88888.00 2016-10-22 03:34:02.000 296 33758.25 111.74 17088.87 88888.00 2016-10-22 03:34:03.000 296 33758.25 111.79 17088.85 88888.00 2016-10-22 03:34:04.000 296 33758.24 111.75 17088.82 88888.00 2016-10-22 03:34:05.000 296 33758.24 111.70 17088.83 37836.98 2016-10-22 03:34:06.000 296 33758.26 111.73 17088.84 88888.00 2016-10-22 03:34:07.000 296 33758.25 111.71 17088.82 88888.00 2016-10-22 03:34:08.000 296 33758.25 111.76 17088.80 88888.00 2016-10-22 03:34:09.000 296 33758.28 111.78 17088.85 88888.00 2016-10-22 03:34:10.000 296 33758.28 111.77 17088.87 37837.04 2016-10-22 03:34:11.000 296 33758.28 111.78 17088.85 88888.00 2016-10-22 03:34:12.000 296 33758.29 111.77 17088.82 88888.00 2016-10-22 03:34:13.000 296 33758.31 111.72 17088.81 88888.00 2016-10-22 03:34:14.000 296 33758.30 111.70 17088.83 88888.00 2016-10-22 03:34:15.000 296 33758.30 111.66 17088.83 37837.02 2016-10-22 03:34:16.000 296 33758.32 111.69 17088.83 88888.00 2016-10-22 03:34:17.000 296 33758.32 111.70 17088.85 88888.00 2016-10-22 03:34:18.000 296 33758.32 111.67 17088.84 88888.00 2016-10-22 03:34:19.000 296 33758.34 111.69 17088.82 88888.00 2016-10-22 03:34:20.000 296 33758.32 111.70 17088.83 37837.01 2016-10-22 03:34:21.000 296 33758.32 111.69 17088.84 88888.00 2016-10-22 03:34:22.000 296 33758.34 111.69 17088.82 88888.00 2016-10-22 03:34:23.000 296 33758.31 111.70 17088.82 88888.00 2016-10-22 03:34:24.000 296 33758.29 111.69 17088.81 88888.00 2016-10-22 03:34:25.000 296 33758.31 111.65 17088.76 37837.04 2016-10-22 03:34:26.000 296 33758.29 111.66 17088.78 88888.00 2016-10-22 03:34:27.000 296 33758.29 111.69 17088.81 88888.00 2016-10-22 03:34:28.000 296 33758.32 111.71 17088.87 88888.00 2016-10-22 03:34:29.000 296 33758.32 111.71 17088.83 88888.00 2016-10-22 03:34:30.000 296 33758.31 111.73 17088.81 37837.07 2016-10-22 03:34:31.000 296 33758.28 111.75 17088.84 88888.00 2016-10-22 03:34:32.000 296 33758.31 111.77 17088.84 88888.00 2016-10-22 03:34:33.000 296 33758.30 111.78 17088.83 88888.00 2016-10-22 03:34:34.000 296 33758.30 111.75 17088.85 88888.00 2016-10-22 03:34:35.000 296 33758.34 111.76 17088.87 37836.98 2016-10-22 03:34:36.000 296 33758.32 111.77 17088.81 88888.00 2016-10-22 03:34:37.000 296 33758.29 111.77 17088.78 88888.00 2016-10-22 03:34:38.000 296 33758.29 111.77 17088.78 88888.00 2016-10-22 03:34:39.000 296 33758.31 111.76 17088.80 88888.00 2016-10-22 03:34:40.000 296 33758.28 111.77 17088.81 37837.07 2016-10-22 03:34:41.000 296 33758.27 111.76 17088.78 88888.00 2016-10-22 03:34:42.000 296 33758.28 111.73 17088.76 88888.00 2016-10-22 03:34:43.000 296 33758.29 111.71 17088.78 88888.00 2016-10-22 03:34:44.000 296 33758.30 111.73 17088.78 88888.00 2016-10-22 03:34:45.000 296 33758.31 111.75 17088.78 37837.03 2016-10-22 03:34:46.000 296 33758.31 111.77 17088.78 88888.00 2016-10-22 03:34:47.000 296 33758.32 111.74 17088.76 88888.00 2016-10-22 03:34:48.000 296 33758.37 111.75 17088.77 88888.00 2016-10-22 03:34:49.000 296 33758.37 111.79 17088.80 88888.00 2016-10-22 03:34:50.000 296 33758.41 111.75 17088.80 37837.14 2016-10-22 03:34:51.000 296 33758.39 111.72 17088.76 88888.00 2016-10-22 03:34:52.000 296 33758.36 111.73 17088.76 88888.00 2016-10-22 03:34:53.000 296 33758.37 111.74 17088.78 88888.00 2016-10-22 03:34:54.000 296 33758.38 111.76 17088.74 88888.00 2016-10-22 03:34:55.000 296 33758.36 111.76 17088.78 37837.07 2016-10-22 03:34:56.000 296 33758.35 111.78 17088.78 88888.00 2016-10-22 03:34:57.000 296 33758.33 111.81 17088.74 88888.00 2016-10-22 03:34:58.000 296 33758.33 111.75 17088.78 88888.00 2016-10-22 03:34:59.000 296 33758.37 111.73 17088.82 88888.00 2016-10-22 03:35:00.000 296 33758.36 111.73 17088.80 37837.05 2016-10-22 03:35:01.000 296 33758.43 111.72 17088.78 88888.00 2016-10-22 03:35:02.000 296 33758.40 111.70 17088.80 88888.00 2016-10-22 03:35:03.000 296 33758.36 111.67 17088.80 88888.00 2016-10-22 03:35:04.000 296 33758.37 111.71 17088.78 88888.00 2016-10-22 03:35:05.000 296 33758.37 111.73 17088.76 37837.09 2016-10-22 03:35:06.000 296 33758.37 111.71 17088.76 88888.00 2016-10-22 03:35:07.000 296 33758.39 111.75 17088.76 88888.00 2016-10-22 03:35:08.000 296 33758.43 111.77 17088.78 88888.00 2016-10-22 03:35:09.000 296 33758.42 111.75 17088.74 88888.00 2016-10-22 03:35:10.000 296 33758.42 111.74 17088.71 37837.16 2016-10-22 03:35:11.000 296 33758.44 111.71 17088.73 88888.00 2016-10-22 03:35:12.000 296 33758.45 111.72 17088.69 88888.00 2016-10-22 03:35:13.000 296 33758.42 111.71 17088.74 88888.00 2016-10-22 03:35:14.000 296 33758.42 111.73 17088.74 88888.00 2016-10-22 03:35:15.000 296 33758.40 111.73 17088.73 37837.14 2016-10-22 03:35:16.000 296 33758.41 111.71 17088.74 88888.00 2016-10-22 03:35:17.000 296 33758.39 111.69 17088.77 88888.00 2016-10-22 03:35:18.000 296 33758.36 111.68 17088.75 88888.00 2016-10-22 03:35:19.000 296 33758.38 111.69 17088.77 88888.00 2016-10-22 03:35:20.000 296 33758.42 111.69 17088.72 37837.07 2016-10-22 03:35:21.000 296 33758.38 111.68 17088.75 88888.00 2016-10-22 03:35:22.000 296 33758.39 111.69 17088.77 88888.00 2016-10-22 03:35:23.000 296 33758.41 111.72 17088.78 88888.00 2016-10-22 03:35:24.000 296 33758.39 111.76 17088.75 88888.00 2016-10-22 03:35:25.000 296 33758.39 111.77 17088.73 37837.10 2016-10-22 03:35:26.000 296 33758.39 111.72 17088.75 88888.00 2016-10-22 03:35:27.000 296 33758.39 111.75 17088.80 88888.00 2016-10-22 03:35:28.000 296 33758.40 111.79 17088.77 88888.00 2016-10-22 03:35:29.000 296 33758.35 111.81 17088.75 88888.00 2016-10-22 03:35:30.000 296 33758.37 111.83 17088.75 37837.13 2016-10-22 03:35:31.000 296 33758.43 111.82 17088.76 88888.00 2016-10-22 03:35:32.000 296 33758.41 111.80 17088.77 88888.00 2016-10-22 03:35:33.000 296 33758.39 111.77 17088.74 88888.00 2016-10-22 03:35:34.000 296 33758.38 111.76 17088.73 88888.00 2016-10-22 03:35:35.000 296 33758.41 111.76 17088.72 37837.17 2016-10-22 03:35:36.000 296 33758.43 111.72 17088.76 88888.00 2016-10-22 03:35:37.000 296 33758.44 111.75 17088.77 88888.00 2016-10-22 03:35:38.000 296 33758.41 111.71 17088.78 88888.00 2016-10-22 03:35:39.000 296 33758.42 111.72 17088.76 88888.00 2016-10-22 03:35:40.000 296 33758.41 111.73 17088.78 37837.08 2016-10-22 03:35:41.000 296 33758.40 111.74 17088.78 88888.00 2016-10-22 03:35:42.000 296 33758.39 111.75 17088.77 88888.00 2016-10-22 03:35:43.000 296 33758.37 111.77 17088.74 88888.00 2016-10-22 03:35:44.000 296 33758.36 111.76 17088.76 88888.00 2016-10-22 03:35:45.000 296 33758.41 111.75 17088.77 37837.12 2016-10-22 03:35:46.000 296 33758.38 111.77 17088.78 88888.00 2016-10-22 03:35:47.000 296 33758.37 111.78 17088.77 88888.00 2016-10-22 03:35:48.000 296 33758.39 111.76 17088.74 88888.00 2016-10-22 03:35:49.000 296 33758.39 111.80 17088.75 88888.00 2016-10-22 03:35:50.000 296 33758.40 111.79 17088.76 37837.18 2016-10-22 03:35:51.000 296 33758.41 111.76 17088.76 88888.00 2016-10-22 03:35:52.000 296 33758.41 111.75 17088.76 88888.00 2016-10-22 03:35:53.000 296 33758.38 111.78 17088.77 88888.00 2016-10-22 03:35:54.000 296 33758.37 111.82 17088.73 88888.00 2016-10-22 03:35:55.000 296 33758.35 111.83 17088.68 37837.15 2016-10-22 03:35:56.000 296 33758.36 111.79 17088.69 88888.00 2016-10-22 03:35:57.000 296 33758.40 111.79 17088.69 88888.00 2016-10-22 03:35:58.000 296 33758.43 111.78 17088.72 88888.00 2016-10-22 03:35:59.000 296 33758.41 111.76 17088.71 88888.00 2016-10-22 03:36:00.000 296 33758.40 111.75 17088.75 37837.16 2016-10-22 03:36:01.000 296 33758.34 111.77 17088.76 88888.00 2016-10-22 03:36:02.000 296 33758.30 111.78 17088.72 88888.00 2016-10-22 03:36:03.000 296 33758.31 111.79 17088.71 88888.00 2016-10-22 03:36:04.000 296 33758.31 111.78 17088.71 88888.00 2016-10-22 03:36:05.000 296 33758.33 111.77 17088.71 37837.16 2016-10-22 03:36:06.000 296 33758.33 111.79 17088.71 88888.00 2016-10-22 03:36:07.000 296 33758.34 111.78 17088.73 88888.00 2016-10-22 03:36:08.000 296 33758.36 111.76 17088.75 88888.00 2016-10-22 03:36:09.000 296 33758.34 111.79 17088.72 88888.00 2016-10-22 03:36:10.000 296 33758.33 111.80 17088.71 37837.14 2016-10-22 03:36:11.000 296 33758.34 111.78 17088.67 88888.00 2016-10-22 03:36:12.000 296 33758.34 111.78 17088.69 88888.00 2016-10-22 03:36:13.000 296 33758.33 111.83 17088.72 88888.00 2016-10-22 03:36:14.000 296 33758.36 111.82 17088.72 88888.00 2016-10-22 03:36:15.000 296 33758.38 111.81 17088.72 37837.15 2016-10-22 03:36:16.000 296 33758.36 111.82 17088.69 88888.00 2016-10-22 03:36:17.000 296 33758.35 111.85 17088.69 88888.00 2016-10-22 03:36:18.000 296 33758.34 111.85 17088.67 88888.00 2016-10-22 03:36:19.000 296 33758.37 111.83 17088.67 88888.00 2016-10-22 03:36:20.000 296 33758.38 111.80 17088.73 37837.18 2016-10-22 03:36:21.000 296 33758.40 111.79 17088.75 88888.00 2016-10-22 03:36:22.000 296 33758.39 111.82 17088.71 88888.00 2016-10-22 03:36:23.000 296 33758.40 111.82 17088.71 88888.00 2016-10-22 03:36:24.000 296 33758.38 111.78 17088.74 88888.00 2016-10-22 03:36:25.000 296 33758.38 111.80 17088.73 37837.23 2016-10-22 03:36:26.000 296 33758.37 111.82 17088.76 88888.00 2016-10-22 03:36:27.000 296 33758.39 111.82 17088.76 88888.00 2016-10-22 03:36:28.000 296 33758.40 111.81 17088.75 88888.00 2016-10-22 03:36:29.000 296 33758.37 111.82 17088.74 88888.00 2016-10-22 03:36:30.000 296 33758.37 111.82 17088.72 37837.21 2016-10-22 03:36:31.000 296 33758.40 111.85 17088.71 88888.00 2016-10-22 03:36:32.000 296 33758.42 111.89 17088.69 88888.00 2016-10-22 03:36:33.000 296 33758.42 111.86 17088.68 88888.00 2016-10-22 03:36:34.000 296 33758.44 111.83 17088.68 88888.00 2016-10-22 03:36:35.000 296 33758.45 111.81 17088.69 37837.20 2016-10-22 03:36:36.000 296 33758.42 111.80 17088.73 88888.00 2016-10-22 03:36:37.000 296 33758.44 111.82 17088.77 88888.00 2016-10-22 03:36:38.000 296 33758.41 111.78 17088.74 88888.00 2016-10-22 03:36:39.000 296 33758.43 111.77 17088.75 88888.00 2016-10-22 03:36:40.000 296 33758.47 111.76 17088.78 37837.16 2016-10-22 03:36:41.000 296 33758.48 111.79 17088.82 88888.00 2016-10-22 03:36:42.000 296 33758.48 111.82 17088.78 88888.00 2016-10-22 03:36:43.000 296 33758.45 111.80 17088.78 88888.00 2016-10-22 03:36:44.000 296 33758.45 111.77 17088.80 88888.00 2016-10-22 03:36:45.000 296 33758.47 111.77 17088.77 37837.27 2016-10-22 03:36:46.000 296 33758.47 111.77 17088.80 88888.00 2016-10-22 03:36:47.000 296 33758.49 111.76 17088.77 88888.00 2016-10-22 03:36:48.000 296 33758.49 111.78 17088.74 88888.00 2016-10-22 03:36:49.000 296 33758.49 111.83 17088.72 88888.00 2016-10-22 03:36:50.000 296 33758.43 111.84 17088.77 37837.23 2016-10-22 03:36:51.000 296 33758.45 111.85 17088.76 88888.00 2016-10-22 03:36:52.000 296 33758.48 111.81 17088.75 88888.00 2016-10-22 03:36:53.000 296 33758.49 111.84 17088.77 88888.00 2016-10-22 03:36:54.000 296 33758.47 111.83 17088.77 88888.00 2016-10-22 03:36:55.000 296 33758.49 111.84 17088.78 37837.19 2016-10-22 03:36:56.000 296 33758.51 111.81 17088.75 88888.00 2016-10-22 03:36:57.000 296 33758.50 111.80 17088.72 88888.00 2016-10-22 03:36:58.000 296 33758.48 111.79 17088.69 88888.00 2016-10-22 03:36:59.000 296 33758.51 111.78 17088.69 88888.00 2016-10-22 03:37:00.000 296 33758.50 111.79 17088.69 37837.26 2016-10-22 03:37:01.000 296 33758.50 111.76 17088.69 88888.00 2016-10-22 03:37:02.000 296 33758.50 111.76 17088.69 88888.00 2016-10-22 03:37:03.000 296 33758.50 111.79 17088.72 88888.00 2016-10-22 03:37:04.000 296 33758.49 111.78 17088.71 88888.00 2016-10-22 03:37:05.000 296 33758.48 111.73 17088.73 37837.34 2016-10-22 03:37:06.000 296 33758.48 111.70 17088.73 88888.00 2016-10-22 03:37:07.000 296 33758.53 111.70 17088.72 88888.00 2016-10-22 03:37:08.000 296 33758.56 111.70 17088.74 88888.00 2016-10-22 03:37:09.000 296 33758.55 111.69 17088.74 88888.00 2016-10-22 03:37:10.000 296 33758.52 111.67 17088.73 37837.32 2016-10-22 03:37:11.000 296 33758.52 111.67 17088.72 88888.00 2016-10-22 03:37:12.000 296 33758.51 111.72 17088.72 88888.00 2016-10-22 03:37:13.000 296 33758.51 111.73 17088.76 88888.00 2016-10-22 03:37:14.000 296 33758.49 111.74 17088.73 88888.00 2016-10-22 03:37:15.000 296 33758.51 111.69 17088.72 37837.33 2016-10-22 03:37:16.000 296 33758.53 111.68 17088.77 88888.00 2016-10-22 03:37:17.000 296 33758.59 111.68 17088.77 88888.00 2016-10-22 03:37:18.000 296 33758.58 111.69 17088.75 88888.00 2016-10-22 03:37:19.000 296 33758.56 111.73 17088.71 88888.00 2016-10-22 03:37:20.000 296 33758.59 111.76 17088.69 37837.24 2016-10-22 03:37:21.000 296 33758.59 111.76 17088.69 88888.00 2016-10-22 03:37:22.000 296 33758.54 111.74 17088.75 88888.00 2016-10-22 03:37:23.000 296 33758.56 111.76 17088.78 88888.00 2016-10-22 03:37:24.000 296 33758.56 111.72 17088.78 88888.00 2016-10-22 03:37:25.000 296 33758.54 111.71 17088.80 37837.37 2016-10-22 03:37:26.000 296 33758.52 111.72 17088.80 88888.00 2016-10-22 03:37:27.000 296 33758.49 111.71 17088.81 88888.00 2016-10-22 03:37:28.000 296 33758.49 111.73 17088.80 88888.00 2016-10-22 03:37:29.000 296 33758.54 111.70 17088.77 88888.00 2016-10-22 03:37:30.000 296 33758.58 111.71 17088.77 37837.35 2016-10-22 03:37:31.000 296 33758.56 111.75 17088.76 88888.00 2016-10-22 03:37:32.000 296 33758.55 111.76 17088.78 88888.00 2016-10-22 03:37:33.000 296 33758.56 111.72 17088.78 88888.00 2016-10-22 03:37:34.000 296 33758.57 111.73 17088.81 88888.00 2016-10-22 03:37:35.000 296 33758.56 111.73 17088.77 37837.41 2016-10-22 03:37:36.000 296 33758.53 111.72 17088.75 88888.00 2016-10-22 03:37:37.000 296 33758.54 111.74 17088.73 88888.00 2016-10-22 03:37:38.000 296 33758.55 111.74 17088.72 88888.00 2016-10-22 03:37:39.000 296 33758.53 111.69 17088.72 88888.00 2016-10-22 03:37:40.000 296 33758.55 111.66 17088.67 37837.36 2016-10-22 03:37:41.000 296 33758.57 111.68 17088.71 88888.00 2016-10-22 03:37:42.000 296 33758.55 111.66 17088.74 88888.00 2016-10-22 03:37:43.000 296 33758.56 111.67 17088.73 88888.00 2016-10-22 03:37:44.000 296 33758.56 111.68 17088.76 88888.00 2016-10-22 03:37:45.000 296 33758.55 111.69 17088.77 37837.42 2016-10-22 03:37:46.000 296 33758.56 111.72 17088.78 88888.00 2016-10-22 03:37:47.000 296 33758.59 111.74 17088.77 88888.00 2016-10-22 03:37:48.000 296 33758.57 111.75 17088.78 88888.00 2016-10-22 03:37:49.000 296 33758.63 111.71 17088.82 88888.00 2016-10-22 03:37:50.000 296 33758.62 111.69 17088.83 37837.40 2016-10-22 03:37:51.000 296 33758.63 111.70 17088.84 88888.00 2016-10-22 03:37:52.000 296 33758.61 111.73 17088.83 88888.00 2016-10-22 03:37:53.000 296 33758.61 111.70 17088.83 88888.00 2016-10-22 03:37:54.000 296 33758.60 111.71 17088.81 88888.00 2016-10-22 03:37:55.000 296 33758.61 111.70 17088.81 37837.40 2016-10-22 03:37:56.000 296 33758.63 111.71 17088.82 88888.00 2016-10-22 03:37:57.000 296 33758.61 111.72 17088.78 88888.00 2016-10-22 03:37:58.000 296 33758.61 111.73 17088.78 88888.00 2016-10-22 03:37:59.000 296 33758.60 111.74 17088.76 88888.00 2016-10-22 03:38:00.000 296 33758.63 111.72 17088.81 37837.38 2016-10-22 03:38:01.000 296 33758.63 111.73 17088.83 88888.00 2016-10-22 03:38:02.000 296 33758.62 111.75 17088.83 88888.00 2016-10-22 03:38:03.000 296 33758.62 111.76 17088.81 88888.00 2016-10-22 03:38:04.000 296 33758.62 111.78 17088.84 88888.00 2016-10-22 03:38:05.000 296 33758.66 111.78 17088.81 37837.38 2016-10-22 03:38:06.000 296 33758.66 111.76 17088.80 88888.00 2016-10-22 03:38:07.000 296 33758.68 111.76 17088.80 88888.00 2016-10-22 03:38:08.000 296 33758.68 111.73 17088.82 88888.00 2016-10-22 03:38:09.000 296 33758.67 111.70 17088.84 88888.00 2016-10-22 03:38:10.000 296 33758.66 111.70 17088.81 37837.46 2016-10-22 03:38:11.000 296 33758.68 111.66 17088.83 88888.00 2016-10-22 03:38:12.000 296 33758.64 111.68 17088.83 88888.00 2016-10-22 03:38:13.000 296 33758.63 111.69 17088.84 88888.00 2016-10-22 03:38:14.000 296 33758.66 111.69 17088.83 88888.00 2016-10-22 03:38:15.000 296 33758.69 111.72 17088.85 37837.39 2016-10-22 03:38:16.000 296 33758.69 111.72 17088.84 88888.00 2016-10-22 03:38:17.000 296 33758.69 111.71 17088.83 88888.00 2016-10-22 03:38:18.000 296 33758.69 111.70 17088.85 88888.00 2016-10-22 03:38:19.000 296 33758.69 111.69 17088.83 88888.00 2016-10-22 03:38:20.000 296 33758.69 111.69 17088.84 37837.34 2016-10-22 03:38:21.000 296 33758.68 111.67 17088.78 88888.00 2016-10-22 03:38:22.000 296 33758.68 111.63 17088.76 88888.00 2016-10-22 03:38:23.000 296 33758.67 111.62 17088.77 88888.00 2016-10-22 03:38:24.000 296 33758.67 111.64 17088.77 88888.00 2016-10-22 03:38:25.000 296 33758.67 111.64 17088.77 37837.38 2016-10-22 03:38:26.000 296 33758.65 111.63 17088.75 88888.00 2016-10-22 03:38:27.000 296 33758.68 111.60 17088.77 88888.00 2016-10-22 03:38:28.000 296 33758.67 111.59 17088.76 88888.00 2016-10-22 03:38:29.000 296 33758.66 111.58 17088.78 88888.00 2016-10-22 03:38:30.000 296 33758.68 111.62 17088.80 37837.42 2016-10-22 03:38:31.000 296 33758.69 111.64 17088.80 88888.00 2016-10-22 03:38:32.000 296 33758.67 111.61 17088.76 88888.00 2016-10-22 03:38:33.000 296 33758.66 111.61 17088.71 88888.00 2016-10-22 03:38:34.000 296 33758.64 111.60 17088.74 88888.00 2016-10-22 03:38:35.000 296 33758.65 111.60 17088.76 37837.44 2016-10-22 03:38:36.000 296 33758.62 111.61 17088.76 88888.00 2016-10-22 03:38:37.000 296 33758.65 111.62 17088.77 88888.00 2016-10-22 03:38:38.000 296 33758.63 111.61 17088.75 88888.00 2016-10-22 03:38:39.000 296 33758.65 111.62 17088.75 88888.00 2016-10-22 03:38:40.000 296 33758.64 111.61 17088.76 37837.35 2016-10-22 03:38:41.000 296 33758.66 111.62 17088.77 88888.00 2016-10-22 03:38:42.000 296 33758.70 111.64 17088.82 88888.00 2016-10-22 03:38:43.000 296 33758.71 111.64 17088.80 88888.00 2016-10-22 03:38:44.000 296 33758.67 111.60 17088.76 88888.00 2016-10-22 03:38:45.000 296 33758.67 111.56 17088.83 37837.41 2016-10-22 03:38:46.000 296 33758.68 111.58 17088.80 88888.00 2016-10-22 03:38:47.000 296 33758.69 111.61 17088.80 88888.00 2016-10-22 03:38:48.000 296 33758.68 111.61 17088.80 88888.00 2016-10-22 03:38:49.000 296 33758.70 111.61 17088.78 88888.00 2016-10-22 03:38:50.000 296 33758.70 111.64 17088.78 37837.36 2016-10-22 03:38:51.000 296 33758.69 111.69 17088.80 88888.00 2016-10-22 03:38:52.000 296 33758.68 111.65 17088.78 88888.00 2016-10-22 03:38:53.000 296 33758.68 111.66 17088.76 88888.00 2016-10-22 03:38:54.000 296 33758.64 111.65 17088.75 88888.00 2016-10-22 03:38:55.000 296 33758.66 111.64 17088.76 37837.37 2016-10-22 03:38:56.000 296 33758.65 111.63 17088.78 88888.00 2016-10-22 03:38:57.000 296 33758.66 111.67 17088.81 88888.00 2016-10-22 03:38:58.000 296 33758.64 111.67 17088.78 88888.00 2016-10-22 03:38:59.000 296 33758.63 111.66 17088.78 88888.00 2016-10-22 03:39:00.000 296 33758.63 111.67 17088.80 37837.34 2016-10-22 03:39:01.000 296 33758.62 111.66 17088.78 88888.00 2016-10-22 03:39:02.000 296 33758.58 111.66 17088.76 88888.00 2016-10-22 03:39:03.000 296 33758.61 111.66 17088.78 88888.00 2016-10-22 03:39:04.000 296 33758.57 111.64 17088.78 88888.00 2016-10-22 03:39:05.000 296 33758.56 111.65 17088.77 37837.39 2016-10-22 03:39:06.000 296 33758.59 111.67 17088.78 88888.00 2016-10-22 03:39:07.000 296 33758.61 111.69 17088.77 88888.00 2016-10-22 03:39:08.000 296 33758.62 111.70 17088.76 88888.00 2016-10-22 03:39:09.000 296 33758.61 111.69 17088.78 88888.00 2016-10-22 03:39:10.000 296 33758.65 111.69 17088.78 37837.34 2016-10-22 03:39:11.000 296 33758.66 111.65 17088.78 88888.00 2016-10-22 03:39:12.000 296 33758.64 111.63 17088.78 88888.00 2016-10-22 03:39:13.000 296 33758.66 111.61 17088.76 88888.00 2016-10-22 03:39:14.000 296 33758.68 111.61 17088.75 88888.00 2016-10-22 03:39:15.000 296 33758.68 111.62 17088.78 37837.39 2016-10-22 03:39:16.000 296 33758.65 111.63 17088.81 88888.00 2016-10-22 03:39:17.000 296 33758.65 111.61 17088.83 88888.00 2016-10-22 03:39:18.000 296 33758.66 111.60 17088.80 88888.00 2016-10-22 03:39:19.000 296 33758.65 111.61 17088.76 88888.00 2016-10-22 03:39:20.000 296 33758.64 111.60 17088.76 37837.49 2016-10-22 03:39:21.000 296 33758.68 111.59 17088.80 88888.00 2016-10-22 03:39:22.000 296 33758.66 111.60 17088.80 88888.00 2016-10-22 03:39:23.000 296 33758.65 111.60 17088.78 88888.00 2016-10-22 03:39:24.000 296 33758.63 111.61 17088.80 88888.00 2016-10-22 03:39:25.000 296 33758.59 111.60 17088.80 37837.37 2016-10-22 03:39:26.000 296 33758.57 111.63 17088.76 88888.00 2016-10-22 03:39:27.000 296 33758.59 111.59 17088.78 88888.00 2016-10-22 03:39:28.000 296 33758.61 111.57 17088.74 88888.00 2016-10-22 03:39:29.000 296 33758.62 111.58 17088.71 88888.00 2016-10-22 03:39:30.000 296 33758.64 111.58 17088.72 37837.36 2016-10-22 03:39:31.000 296 33758.62 111.62 17088.73 88888.00 2016-10-22 03:39:32.000 296 33758.62 111.61 17088.71 88888.00 2016-10-22 03:39:33.000 296 33758.66 111.61 17088.71 88888.00 2016-10-22 03:39:34.000 296 33758.65 111.59 17088.76 88888.00 2016-10-22 03:39:35.000 296 33758.65 111.58 17088.78 37837.31 2016-10-22 03:39:36.000 296 33758.67 111.58 17088.81 88888.00 2016-10-22 03:39:37.000 296 33758.69 111.60 17088.81 88888.00 2016-10-22 03:39:38.000 296 33758.69 111.56 17088.80 88888.00 2016-10-22 03:39:39.000 296 33758.70 111.56 17088.80 88888.00 2016-10-22 03:39:40.000 296 33758.69 111.60 17088.81 37837.39 2016-10-22 03:39:41.000 296 33758.68 111.63 17088.78 88888.00 2016-10-22 03:39:42.000 296 33758.66 111.64 17088.80 88888.00 2016-10-22 03:39:43.000 296 33758.68 111.68 17088.80 88888.00 2016-10-22 03:39:44.000 296 33758.68 111.67 17088.82 88888.00 2016-10-22 03:39:45.000 296 33758.71 111.66 17088.84 37837.42 2016-10-22 03:39:46.000 296 33758.72 111.65 17088.85 88888.00 2016-10-22 03:39:47.000 296 33758.65 111.65 17088.85 88888.00 2016-10-22 03:39:48.000 296 33758.62 111.67 17088.83 88888.00 2016-10-22 03:39:49.000 296 33758.63 111.67 17088.82 88888.00 2016-10-22 03:39:50.000 296 33758.62 111.66 17088.82 37837.42 2016-10-22 03:39:51.000 296 33758.63 111.61 17088.81 88888.00 2016-10-22 03:39:52.000 296 33758.62 111.62 17088.81 88888.00 2016-10-22 03:39:53.000 296 33758.63 111.61 17088.81 88888.00 2016-10-22 03:39:54.000 296 33758.62 111.63 17088.85 88888.00 2016-10-22 03:39:55.000 296 33758.61 111.61 17088.85 37837.44 2016-10-22 03:39:56.000 296 33758.63 111.60 17088.80 88888.00 2016-10-22 03:39:57.000 296 33758.65 111.57 17088.80 88888.00 2016-10-22 03:39:58.000 296 33758.64 111.59 17088.82 88888.00 2016-10-22 03:39:59.000 296 33758.70 111.64 17088.81 88888.00 2016-10-22 03:40:00.000 296 33758.70 111.61 17088.83 37837.35 2016-10-22 03:40:01.000 296 33758.69 111.61 17088.82 88888.00 2016-10-22 03:40:02.000 296 33758.69 111.65 17088.80 88888.00 2016-10-22 03:40:03.000 296 33758.67 111.68 17088.83 88888.00 2016-10-22 03:40:04.000 296 33758.68 111.68 17088.85 88888.00 2016-10-22 03:40:05.000 296 33758.67 111.67 17088.87 37837.44 2016-10-22 03:40:06.000 296 33758.66 111.67 17088.85 88888.00 2016-10-22 03:40:07.000 296 33758.70 111.65 17088.85 88888.00 2016-10-22 03:40:08.000 296 33758.66 111.62 17088.85 88888.00 2016-10-22 03:40:09.000 296 33758.66 111.63 17088.84 88888.00 2016-10-22 03:40:10.000 296 33758.65 111.62 17088.87 37837.39 2016-10-22 03:40:11.000 296 33758.63 111.65 17088.85 88888.00 2016-10-22 03:40:12.000 296 33758.63 111.64 17088.85 88888.00 2016-10-22 03:40:13.000 296 33758.63 111.59 17088.84 88888.00 2016-10-22 03:40:14.000 296 33758.62 111.63 17088.81 88888.00 2016-10-22 03:40:15.000 296 33758.69 111.63 17088.83 37837.40 2016-10-22 03:40:16.000 296 33758.68 111.61 17088.84 88888.00 2016-10-22 03:40:17.000 296 33758.64 111.62 17088.81 88888.00 2016-10-22 03:40:18.000 296 33758.62 111.58 17088.78 88888.00 2016-10-22 03:40:19.000 296 33758.64 111.57 17088.78 88888.00 2016-10-22 03:40:20.000 296 33758.64 111.60 17088.78 37837.32 2016-10-22 03:40:21.000 296 33758.61 111.62 17088.78 88888.00 2016-10-22 03:40:22.000 296 33758.57 111.59 17088.85 88888.00 2016-10-22 03:40:23.000 296 33758.59 111.54 17088.84 88888.00 2016-10-22 03:40:24.000 296 33758.61 111.55 17088.85 88888.00 2016-10-22 03:40:25.000 296 33758.62 111.60 17088.83 37837.42 2016-10-22 03:40:26.000 296 33758.62 111.61 17088.80 88888.00 2016-10-22 03:40:27.000 296 33758.64 111.60 17088.81 88888.00 2016-10-22 03:40:28.000 296 33758.65 111.61 17088.81 88888.00 2016-10-22 03:40:29.000 296 33758.63 111.65 17088.82 88888.00 2016-10-22 03:40:30.000 296 33758.62 111.65 17088.81 37837.44 2016-10-22 03:40:31.000 296 33758.63 111.63 17088.85 88888.00 2016-10-22 03:40:32.000 296 33758.63 111.64 17088.87 88888.00 2016-10-22 03:40:33.000 296 33758.67 111.61 17088.84 88888.00 2016-10-22 03:40:34.000 296 33758.68 111.60 17088.83 88888.00 2016-10-22 03:40:35.000 296 33758.65 111.57 17088.84 37837.41 2016-10-22 03:40:36.000 296 33758.66 111.60 17088.83 88888.00 2016-10-22 03:40:37.000 296 33758.65 111.60 17088.85 88888.00 2016-10-22 03:40:38.000 296 33758.60 111.61 17088.82 88888.00 2016-10-22 03:40:39.000 296 33758.59 111.60 17088.83 88888.00 2016-10-22 03:40:40.000 296 33758.61 111.63 17088.84 37837.32 2016-10-22 03:40:41.000 296 33758.64 111.65 17088.83 88888.00 2016-10-22 03:40:42.000 296 33758.59 111.62 17088.82 88888.00 2016-10-22 03:40:43.000 296 33758.58 111.61 17088.83 88888.00 2016-10-22 03:40:44.000 296 33758.58 111.63 17088.85 88888.00 2016-10-22 03:40:45.000 296 33758.56 111.60 17088.82 37837.33 2016-10-22 03:40:46.000 296 33758.56 111.60 17088.80 88888.00 2016-10-22 03:40:47.000 296 33758.56 111.59 17088.85 88888.00 2016-10-22 03:40:48.000 296 33758.55 111.60 17088.84 88888.00 2016-10-22 03:40:49.000 296 33758.55 111.58 17088.82 88888.00 2016-10-22 03:40:50.000 296 33758.59 111.57 17088.80 37837.36 2016-10-22 03:40:51.000 296 33758.59 111.62 17088.80 88888.00 2016-10-22 03:40:52.000 296 33758.57 111.62 17088.80 88888.00 2016-10-22 03:40:53.000 296 33758.57 111.61 17088.81 88888.00 2016-10-22 03:40:54.000 296 33758.61 111.62 17088.83 88888.00 2016-10-22 03:40:55.000 296 33758.61 111.63 17088.83 37837.33 2016-10-22 03:40:56.000 296 33758.60 111.64 17088.85 88888.00 2016-10-22 03:40:57.000 296 33758.57 111.68 17088.83 88888.00 2016-10-22 03:40:58.000 296 33758.57 111.64 17088.85 88888.00 2016-10-22 03:40:59.000 296 33758.57 111.65 17088.87 88888.00 2016-10-22 03:41:00.000 296 33758.57 111.64 17088.90 37837.21 2016-10-22 03:41:01.000 296 33758.52 111.65 17088.88 88888.00 2016-10-22 03:41:02.000 296 33758.50 111.64 17088.83 88888.00 2016-10-22 03:41:03.000 296 33758.50 111.65 17088.87 88888.00 2016-10-22 03:41:04.000 296 33758.53 111.63 17088.88 88888.00 2016-10-22 03:41:05.000 296 33758.52 111.60 17088.90 37837.35 2016-10-22 03:41:06.000 296 33758.54 111.57 17088.87 88888.00 2016-10-22 03:41:07.000 296 33758.50 111.57 17088.84 88888.00 2016-10-22 03:41:08.000 296 33758.47 111.61 17088.82 88888.00 2016-10-22 03:41:09.000 296 33758.47 111.59 17088.84 88888.00 2016-10-22 03:41:10.000 296 33758.43 111.60 17088.87 37837.28 2016-10-22 03:41:11.000 296 33758.42 111.62 17088.85 88888.00 2016-10-22 03:41:12.000 296 33758.45 111.62 17088.83 88888.00 2016-10-22 03:41:13.000 296 33758.43 111.68 17088.81 88888.00 2016-10-22 03:41:14.000 296 33758.42 111.69 17088.84 88888.00 2016-10-22 03:41:15.000 296 33758.45 111.71 17088.85 37837.32 2016-10-22 03:41:16.000 296 33758.45 111.70 17088.84 88888.00 2016-10-22 03:41:17.000 296 33758.46 111.68 17088.84 88888.00 2016-10-22 03:41:18.000 296 33758.40 111.67 17088.83 88888.00 2016-10-22 03:41:19.000 296 33758.39 111.70 17088.83 88888.00 2016-10-22 03:41:20.000 296 33758.38 111.69 17088.85 37837.21 2016-10-22 03:41:21.000 296 33758.42 111.69 17088.88 88888.00 2016-10-22 03:41:22.000 296 33758.44 111.69 17088.87 88888.00 2016-10-22 03:41:23.000 296 33758.44 111.65 17088.85 88888.00 2016-10-22 03:41:24.000 296 33758.43 111.69 17088.85 88888.00 2016-10-22 03:41:25.000 296 33758.39 111.73 17088.88 37837.25 2016-10-22 03:41:26.000 296 33758.34 111.71 17088.87 88888.00 2016-10-22 03:41:27.000 296 33758.33 111.71 17088.87 88888.00 2016-10-22 03:41:28.000 296 33758.38 111.70 17088.87 88888.00 2016-10-22 03:41:29.000 296 33758.40 111.70 17088.90 88888.00 2016-10-22 03:41:30.000 296 33758.42 111.71 17088.89 37837.29 2016-10-22 03:41:31.000 296 33758.42 111.73 17088.89 88888.00 2016-10-22 03:41:32.000 296 33758.42 111.72 17088.89 88888.00 2016-10-22 03:41:33.000 296 33758.41 111.68 17088.85 88888.00 2016-10-22 03:41:34.000 296 33758.37 111.69 17088.84 88888.00 2016-10-22 03:41:35.000 296 33758.38 111.74 17088.82 37837.22 2016-10-22 03:41:36.000 296 33758.41 111.72 17088.85 88888.00 2016-10-22 03:41:37.000 296 33758.39 111.72 17088.89 88888.00 2016-10-22 03:41:38.000 296 33758.43 111.71 17088.90 88888.00 2016-10-22 03:41:39.000 296 33758.46 111.71 17088.91 88888.00 2016-10-22 03:41:40.000 296 33758.43 111.65 17088.90 37837.34 2016-10-22 03:41:41.000 296 33758.46 111.66 17088.84 88888.00 2016-10-22 03:41:42.000 296 33758.45 111.67 17088.82 88888.00 2016-10-22 03:41:43.000 296 33758.44 111.66 17088.88 88888.00 2016-10-22 03:41:44.000 296 33758.47 111.71 17088.88 88888.00 2016-10-22 03:41:45.000 296 33758.47 111.72 17088.87 37837.25 2016-10-22 03:41:46.000 296 33758.50 111.70 17088.85 88888.00 2016-10-22 03:41:47.000 296 33758.52 111.72 17088.88 88888.00 2016-10-22 03:41:48.000 296 33758.50 111.70 17088.89 88888.00 2016-10-22 03:41:49.000 296 33758.49 111.67 17088.84 88888.00 2016-10-22 03:41:50.000 296 33758.48 111.66 17088.83 37837.24 2016-10-22 03:41:51.000 296 33758.51 111.67 17088.85 88888.00 2016-10-22 03:41:52.000 296 33758.49 111.69 17088.85 88888.00 2016-10-22 03:41:53.000 296 33758.47 111.69 17088.84 88888.00 2016-10-22 03:41:54.000 296 33758.46 111.70 17088.83 88888.00 2016-10-22 03:41:55.000 296 33758.50 111.68 17088.81 37837.21 2016-10-22 03:41:56.000 296 33758.52 111.73 17088.85 88888.00 2016-10-22 03:41:57.000 296 33758.53 111.69 17088.85 88888.00 2016-10-22 03:41:58.000 296 33758.51 111.68 17088.88 88888.00 2016-10-22 03:41:59.000 296 33758.51 111.69 17088.88 88888.00 2016-10-22 03:42:00.000 296 33758.52 111.67 17088.89 37837.11 2016-10-22 03:42:01.000 296 33758.53 111.70 17088.88 88888.00 2016-10-22 03:42:02.000 296 33758.49 111.74 17088.85 88888.00 2016-10-22 03:42:03.000 296 33758.48 111.70 17088.85 88888.00 2016-10-22 03:42:04.000 296 33758.51 111.66 17088.83 88888.00 2016-10-22 03:42:05.000 296 33758.47 111.64 17088.84 37837.21 2016-10-22 03:42:06.000 296 33758.48 111.66 17088.85 88888.00 2016-10-22 03:42:07.000 296 33758.51 111.71 17088.89 88888.00 2016-10-22 03:42:08.000 296 33758.48 111.71 17088.88 88888.00 2016-10-22 03:42:09.000 296 33758.51 111.73 17088.88 88888.00 2016-10-22 03:42:10.000 296 33758.54 111.71 17088.88 37837.23 2016-10-22 03:42:11.000 296 33758.57 111.69 17088.87 88888.00 2016-10-22 03:42:12.000 296 33758.52 111.67 17088.87 88888.00 2016-10-22 03:42:13.000 296 33758.52 111.67 17088.88 88888.00 2016-10-22 03:42:14.000 296 33758.55 111.68 17088.88 88888.00 2016-10-22 03:42:15.000 296 33758.50 111.71 17088.85 37837.21 2016-10-22 03:42:16.000 296 33758.46 111.72 17088.84 88888.00 2016-10-22 03:42:17.000 296 33758.47 111.72 17088.85 88888.00 2016-10-22 03:42:18.000 296 33758.50 111.72 17088.88 88888.00 2016-10-22 03:42:19.000 296 33758.48 111.71 17088.87 88888.00 2016-10-22 03:42:20.000 296 33758.49 111.75 17088.85 37837.16 2016-10-22 03:42:21.000 296 33758.45 111.75 17088.81 88888.00 2016-10-22 03:42:22.000 296 33758.43 111.77 17088.83 88888.00 2016-10-22 03:42:23.000 296 33758.43 111.76 17088.81 88888.00 2016-10-22 03:42:24.000 296 33758.45 111.76 17088.78 88888.00 2016-10-22 03:42:25.000 296 33758.42 111.75 17088.84 37837.12 2016-10-22 03:42:26.000 296 33758.41 111.76 17088.80 88888.00 2016-10-22 03:42:27.000 296 33758.42 111.75 17088.77 88888.00 2016-10-22 03:42:28.000 296 33758.45 111.73 17088.78 88888.00 2016-10-22 03:42:29.000 296 33758.45 111.78 17088.83 88888.00 2016-10-22 03:42:30.000 296 33758.41 111.76 17088.85 37837.21 2016-10-22 03:42:31.000 296 33758.45 111.73 17088.89 88888.00 2016-10-22 03:42:32.000 296 33758.45 111.75 17088.89 88888.00 2016-10-22 03:42:33.000 296 33758.43 111.73 17088.88 88888.00 2016-10-22 03:42:34.000 296 33758.46 111.70 17088.89 88888.00 2016-10-22 03:42:35.000 296 33758.46 111.69 17088.85 37837.18 2016-10-22 03:42:36.000 296 33758.46 111.70 17088.83 88888.00 2016-10-22 03:42:37.000 296 33758.47 111.71 17088.84 88888.00 2016-10-22 03:42:38.000 296 33758.45 111.70 17088.85 88888.00 2016-10-22 03:42:39.000 296 33758.43 111.65 17088.89 88888.00 2016-10-22 03:42:40.000 296 33758.40 111.64 17088.87 37837.12 2016-10-22 03:42:41.000 296 33758.42 111.66 17088.84 88888.00 2016-10-22 03:42:42.000 296 33758.43 111.69 17088.85 88888.00 2016-10-22 03:42:43.000 296 33758.42 111.68 17088.89 88888.00 2016-10-22 03:42:44.000 296 33758.43 111.69 17088.92 88888.00 2016-10-22 03:42:45.000 296 33758.41 111.71 17088.90 37837.16 2016-10-22 03:42:46.000 296 33758.40 111.67 17088.89 88888.00 2016-10-22 03:42:47.000 296 33758.39 111.69 17088.91 88888.00 2016-10-22 03:42:48.000 296 33758.37 111.67 17088.90 88888.00 2016-10-22 03:42:49.000 296 33758.36 111.63 17088.89 88888.00 2016-10-22 03:42:50.000 296 33758.38 111.66 17088.91 37837.20 2016-10-22 03:42:51.000 296 33758.39 111.68 17088.94 88888.00 2016-10-22 03:42:52.000 296 33758.37 111.67 17088.93 88888.00 2016-10-22 03:42:53.000 296 33758.36 111.67 17088.92 88888.00 2016-10-22 03:42:54.000 296 33758.38 111.68 17088.94 88888.00 2016-10-22 03:42:55.000 296 33758.40 111.67 17088.94 37837.11 2016-10-22 03:42:56.000 296 33758.40 111.67 17088.93 88888.00 2016-10-22 03:42:57.000 296 33758.39 111.69 17088.94 88888.00 2016-10-22 03:42:58.000 296 33758.37 111.71 17088.93 88888.00 2016-10-22 03:42:59.000 296 33758.37 111.71 17088.90 88888.00 2016-10-22 03:43:00.000 296 33758.38 111.71 17088.91 37837.14 2016-10-22 03:43:01.000 296 33758.35 111.68 17088.91 88888.00 2016-10-22 03:43:02.000 296 33758.32 111.66 17088.87 88888.00 2016-10-22 03:43:03.000 296 33758.32 111.68 17088.88 88888.00 2016-10-22 03:43:04.000 296 33758.35 111.73 17088.89 88888.00 2016-10-22 03:43:05.000 296 33758.34 111.72 17088.90 37837.19 2016-10-22 03:43:06.000 296 33758.32 111.74 17088.89 88888.00 2016-10-22 03:43:07.000 296 33758.35 111.75 17088.91 88888.00 2016-10-22 03:43:08.000 296 33758.39 111.76 17088.94 88888.00 2016-10-22 03:43:09.000 296 33758.39 111.75 17088.91 88888.00 2016-10-22 03:43:10.000 296 33758.39 111.77 17088.94 37837.06 2016-10-22 03:43:11.000 296 33758.42 111.75 17088.91 88888.00 2016-10-22 03:43:12.000 296 33758.41 111.75 17088.90 88888.00 2016-10-22 03:43:13.000 296 33758.37 111.76 17088.88 88888.00 2016-10-22 03:43:14.000 296 33758.38 111.78 17088.89 88888.00 2016-10-22 03:43:15.000 296 33758.37 111.79 17088.90 37837.13 2016-10-22 03:43:16.000 296 33758.35 111.76 17088.90 88888.00 2016-10-22 03:43:17.000 296 33758.34 111.79 17088.93 88888.00 2016-10-22 03:43:18.000 296 33758.30 111.77 17088.96 88888.00 2016-10-22 03:43:19.000 296 33758.30 111.77 17088.93 88888.00 2016-10-22 03:43:20.000 296 33758.31 111.77 17088.88 37837.05 2016-10-22 03:43:21.000 296 33758.33 111.75 17088.89 88888.00 2016-10-22 03:43:22.000 296 33758.35 111.78 17088.88 88888.00 2016-10-22 03:43:23.000 296 33758.33 111.81 17088.89 88888.00 2016-10-22 03:43:24.000 296 33758.26 111.80 17088.93 88888.00 2016-10-22 03:43:25.000 296 33758.24 111.80 17088.92 37837.08 2016-10-22 03:43:26.000 296 33758.25 111.79 17088.89 88888.00 2016-10-22 03:43:27.000 296 33758.24 111.80 17088.89 88888.00 2016-10-22 03:43:28.000 296 33758.21 111.82 17088.90 88888.00 2016-10-22 03:43:29.000 296 33758.21 111.81 17088.88 88888.00 2016-10-22 03:43:30.000 296 33758.20 111.81 17088.92 37837.10 2016-10-22 03:43:31.000 296 33758.20 111.78 17088.89 88888.00 2016-10-22 03:43:32.000 296 33758.22 111.73 17088.85 88888.00 2016-10-22 03:43:33.000 296 33758.25 111.78 17088.84 88888.00 2016-10-22 03:43:34.000 296 33758.23 111.77 17088.85 88888.00 2016-10-22 03:43:35.000 296 33758.21 111.79 17088.84 37837.13 2016-10-22 03:43:36.000 296 33758.24 111.76 17088.85 88888.00 2016-10-22 03:43:37.000 296 33758.26 111.74 17088.89 88888.00 2016-10-22 03:43:38.000 296 33758.24 111.75 17088.88 88888.00 2016-10-22 03:43:39.000 296 33758.24 111.73 17088.88 88888.00 2016-10-22 03:43:40.000 296 33758.25 111.72 17088.88 37837.17 2016-10-22 03:43:41.000 296 33758.23 111.72 17088.87 88888.00 2016-10-22 03:43:42.000 296 33758.24 111.71 17088.90 88888.00 2016-10-22 03:43:43.000 296 33758.25 111.74 17088.96 88888.00 2016-10-22 03:43:44.000 296 33758.26 111.73 17088.97 88888.00 2016-10-22 03:43:45.000 296 33758.28 111.70 17088.96 37837.02 2016-10-22 03:43:46.000 296 33758.29 111.69 17088.94 88888.00 2016-10-22 03:43:47.000 296 33758.31 111.69 17088.94 88888.00 2016-10-22 03:43:48.000 296 33758.31 111.70 17088.96 88888.00 2016-10-22 03:43:49.000 296 33758.33 111.68 17088.94 88888.00 2016-10-22 03:43:50.000 296 33758.33 111.69 17088.89 37837.17 2016-10-22 03:43:51.000 296 33758.33 111.69 17088.89 88888.00 2016-10-22 03:43:52.000 296 33758.33 111.70 17088.92 88888.00 2016-10-22 03:43:53.000 296 33758.31 111.74 17088.92 88888.00 2016-10-22 03:43:54.000 296 33758.27 111.74 17088.94 88888.00 2016-10-22 03:43:55.000 296 33758.30 111.73 17088.97 37837.22 2016-10-22 03:43:56.000 296 33758.31 111.73 17088.96 88888.00 2016-10-22 03:43:57.000 296 33758.29 111.70 17088.94 88888.00 2016-10-22 03:43:58.000 296 33758.31 111.73 17088.96 88888.00 2016-10-22 03:43:59.000 296 33758.36 111.75 17088.93 88888.00 2016-10-22 03:44:00.000 296 33758.37 111.75 17088.91 37837.08 2016-10-22 03:44:01.000 296 33758.35 111.73 17088.94 88888.00 2016-10-22 03:44:02.000 296 33758.36 111.70 17088.92 88888.00 2016-10-22 03:44:03.000 296 33758.37 111.73 17088.88 88888.00 2016-10-22 03:44:04.000 296 33758.37 111.79 17088.91 88888.00 2016-10-22 03:44:05.000 296 33758.36 111.75 17088.89 37837.16 2016-10-22 03:44:06.000 296 33758.38 111.74 17088.90 88888.00 2016-10-22 03:44:07.000 296 33758.39 111.73 17088.94 88888.00 2016-10-22 03:44:08.000 296 33758.38 111.71 17088.93 88888.00 2016-10-22 03:44:09.000 296 33758.39 111.71 17088.87 88888.00 2016-10-22 03:44:10.000 296 33758.38 111.70 17088.89 37837.11 2016-10-22 03:44:11.000 296 33758.42 111.71 17088.89 88888.00 2016-10-22 03:44:12.000 296 33758.40 111.70 17088.85 88888.00 2016-10-22 03:44:13.000 296 33758.37 111.71 17088.84 88888.00 2016-10-22 03:44:14.000 296 33758.35 111.66 17088.84 88888.00 2016-10-22 03:44:15.000 296 33758.34 111.66 17088.87 37837.18 2016-10-22 03:44:16.000 296 33758.37 111.67 17088.93 88888.00 2016-10-22 03:44:17.000 296 33758.39 111.69 17088.89 88888.00 2016-10-22 03:44:18.000 296 33758.35 111.69 17088.84 88888.00 2016-10-22 03:44:19.000 296 33758.36 111.70 17088.89 88888.00 2016-10-22 03:44:20.000 296 33758.34 111.70 17088.93 37837.18 2016-10-22 03:44:21.000 296 33758.32 111.71 17088.92 88888.00 2016-10-22 03:44:22.000 296 33758.32 111.72 17088.92 88888.00 2016-10-22 03:44:23.000 296 33758.31 111.73 17088.91 88888.00 2016-10-22 03:44:24.000 296 33758.28 111.77 17088.91 88888.00 2016-10-22 03:44:25.000 296 33758.30 111.74 17088.90 37837.16 2016-10-22 03:44:26.000 296 33758.35 111.72 17088.94 88888.00 2016-10-22 03:44:27.000 296 33758.36 111.71 17088.94 88888.00 2016-10-22 03:44:28.000 296 33758.35 111.73 17088.91 88888.00 2016-10-22 03:44:29.000 296 33758.32 111.73 17088.91 88888.00 2016-10-22 03:44:30.000 296 33758.37 111.72 17088.91 37837.04 2016-10-22 03:44:31.000 296 33758.37 111.70 17088.89 88888.00 2016-10-22 03:44:32.000 296 33758.37 111.75 17088.89 88888.00 2016-10-22 03:44:33.000 296 33758.36 111.78 17088.90 88888.00 2016-10-22 03:44:34.000 296 33758.37 111.76 17088.94 88888.00 2016-10-22 03:44:35.000 296 33758.39 111.77 17088.97 37837.19 2016-10-22 03:44:36.000 296 33758.35 111.77 17088.94 88888.00 2016-10-22 03:44:37.000 296 33758.36 111.76 17088.94 88888.00 2016-10-22 03:44:38.000 296 33758.36 111.74 17088.94 88888.00 2016-10-22 03:44:39.000 296 33758.32 111.74 17088.91 88888.00 2016-10-22 03:44:40.000 296 33758.33 111.78 17088.93 37837.17 2016-10-22 03:44:41.000 296 33758.38 111.71 17088.93 88888.00 2016-10-22 03:44:42.000 296 33758.42 111.71 17088.96 88888.00 2016-10-22 03:44:43.000 296 33758.39 111.73 17088.94 88888.00 2016-10-22 03:44:44.000 296 33758.35 111.71 17088.94 88888.00 2016-10-22 03:44:45.000 296 33758.33 111.76 17088.91 37837.12 2016-10-22 03:44:46.000 296 33758.31 111.78 17088.93 88888.00 2016-10-22 03:44:47.000 296 33758.37 111.77 17088.90 88888.00 2016-10-22 03:44:48.000 296 33758.38 111.77 17088.89 88888.00 2016-10-22 03:44:49.000 296 33758.34 111.76 17088.90 88888.00 2016-10-22 03:44:50.000 296 33758.35 111.74 17088.90 37837.19 2016-10-22 03:44:51.000 296 33758.37 111.76 17088.90 88888.00 2016-10-22 03:44:52.000 296 33758.37 111.77 17088.85 88888.00 2016-10-22 03:44:53.000 296 33758.35 111.76 17088.84 88888.00 2016-10-22 03:44:54.000 296 33758.37 111.76 17088.83 88888.00 2016-10-22 03:44:55.000 296 33758.35 111.71 17088.87 37837.19 2016-10-22 03:44:56.000 296 33758.34 111.74 17088.90 88888.00 2016-10-22 03:44:57.000 296 33758.34 111.75 17088.90 88888.00 2016-10-22 03:44:58.000 296 33758.35 111.73 17088.88 88888.00 2016-10-22 03:44:59.000 296 33758.36 111.74 17088.89 88888.00 2016-10-22 03:45:00.000 296 33758.34 111.76 17088.93 37837.22 2016-10-22 03:45:01.000 296 33758.34 111.77 17088.92 88888.00 2016-10-22 03:45:02.000 296 33758.30 111.72 17088.87 88888.00 2016-10-22 03:45:03.000 296 33758.33 111.74 17088.85 88888.00 2016-10-22 03:45:04.000 296 33758.30 111.76 17088.87 88888.00 2016-10-22 03:45:05.000 296 33758.33 111.77 17088.91 37837.25 2016-10-22 03:45:06.000 296 33758.32 111.75 17088.94 88888.00 2016-10-22 03:45:07.000 296 33758.32 111.78 17088.94 88888.00 2016-10-22 03:45:08.000 296 33758.35 111.73 17088.90 88888.00 2016-10-22 03:45:09.000 296 33758.38 111.72 17088.85 88888.00 2016-10-22 03:45:10.000 296 33758.35 111.74 17088.85 37837.16 2016-10-22 03:45:11.000 296 33758.36 111.74 17088.89 88888.00 2016-10-22 03:45:12.000 296 33758.32 111.77 17088.88 88888.00 2016-10-22 03:45:13.000 296 33758.34 111.72 17088.88 88888.00 2016-10-22 03:45:14.000 296 33758.34 111.71 17088.85 88888.00 2016-10-22 03:45:15.000 296 33758.33 111.73 17088.83 37837.17 2016-10-22 03:45:16.000 296 33758.32 111.74 17088.88 88888.00 2016-10-22 03:45:17.000 296 33758.35 111.76 17088.87 88888.00 2016-10-22 03:45:18.000 296 33758.33 111.76 17088.87 88888.00 2016-10-22 03:45:19.000 296 33758.34 111.77 17088.87 88888.00 2016-10-22 03:45:20.000 296 33758.33 111.76 17088.91 37837.08 2016-10-22 03:45:21.000 296 33758.34 111.75 17088.93 88888.00 2016-10-22 03:45:22.000 296 33758.36 111.74 17088.94 88888.00 2016-10-22 03:45:23.000 296 33758.39 111.76 17088.93 88888.00 2016-10-22 03:45:24.000 296 33758.39 111.75 17088.89 88888.00 2016-10-22 03:45:25.000 296 33758.38 111.76 17088.90 37837.22 2016-10-22 03:45:26.000 296 33758.35 111.77 17088.87 88888.00 2016-10-22 03:45:27.000 296 33758.34 111.78 17088.89 88888.00 2016-10-22 03:45:28.000 296 33758.35 111.82 17088.88 88888.00 2016-10-22 03:45:29.000 296 33758.38 111.83 17088.89 88888.00 2016-10-22 03:45:30.000 296 33758.40 111.79 17088.88 37837.21 2016-10-22 03:45:31.000 296 33758.41 111.76 17088.87 88888.00 2016-10-22 03:45:32.000 296 33758.38 111.75 17088.85 88888.00 2016-10-22 03:45:33.000 296 33758.39 111.76 17088.85 88888.00 2016-10-22 03:45:34.000 296 33758.38 111.76 17088.85 88888.00 2016-10-22 03:45:35.000 296 33758.36 111.73 17088.90 37837.14 2016-10-22 03:45:36.000 296 33758.40 111.73 17088.85 88888.00 2016-10-22 03:45:37.000 296 33758.43 111.71 17088.84 88888.00 2016-10-22 03:45:38.000 296 33758.44 111.73 17088.85 88888.00 2016-10-22 03:45:39.000 296 33758.44 111.73 17088.85 88888.00 2016-10-22 03:45:40.000 296 33758.44 111.71 17088.87 37837.24 2016-10-22 03:45:41.000 296 33758.42 111.70 17088.87 88888.00 2016-10-22 03:45:42.000 296 33758.43 111.70 17088.88 88888.00 2016-10-22 03:45:43.000 296 33758.44 111.71 17088.85 88888.00 2016-10-22 03:45:44.000 296 33758.43 111.74 17088.84 88888.00 2016-10-22 03:45:45.000 296 33758.44 111.73 17088.81 37837.16 2016-10-22 03:45:46.000 296 33758.45 111.76 17088.85 88888.00 2016-10-22 03:45:47.000 296 33758.44 111.72 17088.84 88888.00 2016-10-22 03:45:48.000 296 33758.42 111.73 17088.85 88888.00 2016-10-22 03:45:49.000 296 33758.42 111.68 17088.82 88888.00 2016-10-22 03:45:50.000 296 33758.42 111.70 17088.82 37837.23 2016-10-22 03:45:51.000 296 33758.46 111.70 17088.83 88888.00 2016-10-22 03:45:52.000 296 33758.44 111.67 17088.85 88888.00 2016-10-22 03:45:53.000 296 33758.45 111.67 17088.85 88888.00 2016-10-22 03:45:54.000 296 33758.46 111.66 17088.88 88888.00 2016-10-22 03:45:55.000 296 33758.45 111.66 17088.85 37837.22 2016-10-22 03:45:56.000 296 33758.52 111.68 17088.85 88888.00 2016-10-22 03:45:57.000 296 33758.50 111.67 17088.85 88888.00 2016-10-22 03:45:58.000 296 33758.45 111.64 17088.85 88888.00 2016-10-22 03:45:59.000 296 33758.46 111.66 17088.85 88888.00 2016-10-22 03:46:00.000 296 33758.46 111.66 17088.87 37837.19 2016-10-22 03:46:01.000 296 33758.47 111.70 17088.87 88888.00 2016-10-22 03:46:02.000 296 33758.49 111.70 17088.85 88888.00 2016-10-22 03:46:03.000 296 33758.50 111.70 17088.85 88888.00 2016-10-22 03:46:04.000 296 33758.47 111.70 17088.85 88888.00 2016-10-22 03:46:05.000 296 33758.47 111.71 17088.88 37837.30 2016-10-22 03:46:06.000 296 33758.42 111.69 17088.93 88888.00 2016-10-22 03:46:07.000 296 33758.46 111.68 17088.91 88888.00 2016-10-22 03:46:08.000 296 33758.50 111.71 17088.88 88888.00 2016-10-22 03:46:09.000 296 33758.52 111.71 17088.85 88888.00 2016-10-22 03:46:10.000 296 33758.50 111.68 17088.88 37837.26 2016-10-22 03:46:11.000 296 33758.55 111.66 17088.90 88888.00 2016-10-22 03:46:12.000 296 33758.53 111.68 17088.87 88888.00 2016-10-22 03:46:13.000 296 33758.56 111.65 17088.87 88888.00 2016-10-22 03:46:14.000 296 33758.52 111.63 17088.88 88888.00 2016-10-22 03:46:15.000 296 33758.50 111.64 17088.87 37837.27 2016-10-22 03:46:16.000 296 33758.47 111.64 17088.84 88888.00 2016-10-22 03:46:17.000 296 33758.50 111.63 17088.82 88888.00 2016-10-22 03:46:18.000 296 33758.54 111.62 17088.82 88888.00 2016-10-22 03:46:19.000 296 33758.52 111.65 17088.83 88888.00 2016-10-22 03:46:20.000 296 33758.50 111.63 17088.83 37837.31 2016-10-22 03:46:21.000 296 33758.50 111.63 17088.83 88888.00 2016-10-22 03:46:22.000 296 33758.51 111.64 17088.84 88888.00 2016-10-22 03:46:23.000 296 33758.51 111.66 17088.87 88888.00 2016-10-22 03:46:24.000 296 33758.51 111.70 17088.85 88888.00 2016-10-22 03:46:25.000 296 33758.57 111.69 17088.88 37837.29 2016-10-22 03:46:26.000 296 33758.57 111.65 17088.85 88888.00 2016-10-22 03:46:27.000 296 33758.57 111.63 17088.83 88888.00 2016-10-22 03:46:28.000 296 33758.54 111.64 17088.85 88888.00 2016-10-22 03:46:29.000 296 33758.52 111.65 17088.82 88888.00 2016-10-22 03:46:30.000 296 33758.52 111.62 17088.82 37837.30 2016-10-22 03:46:31.000 296 33758.51 111.64 17088.81 88888.00 2016-10-22 03:46:32.000 296 33758.48 111.64 17088.80 88888.00 2016-10-22 03:46:33.000 296 33758.51 111.65 17088.81 88888.00 2016-10-22 03:46:34.000 296 33758.56 111.66 17088.78 88888.00 2016-10-22 03:46:35.000 296 33758.56 111.63 17088.82 37837.30 2016-10-22 03:46:36.000 296 33758.60 111.60 17088.85 88888.00 2016-10-22 03:46:37.000 296 33758.56 111.60 17088.85 88888.00 2016-10-22 03:46:38.000 296 33758.58 111.60 17088.84 88888.00 2016-10-22 03:46:39.000 296 33758.58 111.60 17088.84 88888.00 2016-10-22 03:46:40.000 296 33758.56 111.62 17088.84 37837.34 2016-10-22 03:46:41.000 296 33758.54 111.59 17088.85 88888.00 2016-10-22 03:46:42.000 296 33758.57 111.58 17088.85 88888.00 2016-10-22 03:46:43.000 296 33758.60 111.58 17088.83 88888.00 2016-10-22 03:46:44.000 296 33758.58 111.59 17088.81 88888.00 2016-10-22 03:46:45.000 296 33758.58 111.59 17088.85 37837.27 2016-10-22 03:46:46.000 296 33758.57 111.57 17088.88 88888.00 2016-10-22 03:46:47.000 296 33758.54 111.57 17088.87 88888.00 2016-10-22 03:46:48.000 296 33758.55 111.54 17088.89 88888.00 2016-10-22 03:46:49.000 296 33758.57 111.55 17088.85 88888.00 2016-10-22 03:46:50.000 296 33758.57 111.55 17088.83 37837.35 2016-10-22 03:46:51.000 296 33758.56 111.60 17088.81 88888.00 2016-10-22 03:46:52.000 296 33758.54 111.57 17088.78 88888.00 2016-10-22 03:46:53.000 296 33758.56 111.58 17088.83 88888.00 2016-10-22 03:46:54.000 296 33758.56 111.58 17088.84 88888.00 2016-10-22 03:46:55.000 296 33758.54 111.54 17088.85 37837.39 2016-10-22 03:46:56.000 296 33758.52 111.52 17088.84 88888.00 2016-10-22 03:46:57.000 296 33758.52 111.49 17088.82 88888.00 2016-10-22 03:46:58.000 296 33758.52 111.46 17088.89 88888.00 2016-10-22 03:46:59.000 296 33758.51 111.46 17088.88 88888.00 2016-10-22 03:47:00.000 296 33758.53 111.47 17088.85 37837.37 2016-10-22 03:47:01.000 296 33758.57 111.51 17088.85 88888.00 2016-10-22 03:47:02.000 296 33758.53 111.49 17088.84 88888.00 2016-10-22 03:47:03.000 296 33758.53 111.54 17088.85 88888.00 2016-10-22 03:47:04.000 296 33758.54 111.51 17088.87 88888.00 2016-10-22 03:47:05.000 296 33758.49 111.52 17088.90 37837.47 2016-10-22 03:47:06.000 296 33758.53 111.53 17088.91 88888.00 2016-10-22 03:47:07.000 296 33758.57 111.52 17088.88 88888.00 2016-10-22 03:47:08.000 296 33758.54 111.52 17088.90 88888.00 2016-10-22 03:47:09.000 296 33758.53 111.51 17088.89 88888.00 2016-10-22 03:47:10.000 296 33758.53 111.52 17088.85 37837.28 2016-10-22 03:47:11.000 296 33758.52 111.48 17088.89 88888.00 2016-10-22 03:47:12.000 296 33758.53 111.46 17088.85 88888.00 2016-10-22 03:47:13.000 296 33758.57 111.46 17088.85 88888.00 2016-10-22 03:47:14.000 296 33758.55 111.48 17088.88 88888.00 2016-10-22 03:47:15.000 296 33758.60 111.46 17088.87 37837.33 2016-10-22 03:47:16.000 296 33758.61 111.50 17088.90 88888.00 2016-10-22 03:47:17.000 296 33758.59 111.49 17088.91 88888.00 2016-10-22 03:47:18.000 296 33758.57 111.50 17088.90 88888.00 2016-10-22 03:47:19.000 296 33758.57 111.49 17088.87 88888.00 2016-10-22 03:47:20.000 296 33758.57 111.54 17088.85 37837.39 2016-10-22 03:47:21.000 296 33758.57 111.54 17088.85 88888.00 2016-10-22 03:47:22.000 296 33758.57 111.51 17088.85 88888.00 2016-10-22 03:47:23.000 296 33758.57 111.49 17088.85 88888.00 2016-10-22 03:47:24.000 296 33758.65 111.48 17088.84 88888.00 2016-10-22 03:47:25.000 296 33758.66 111.49 17088.85 37837.26 2016-10-22 03:47:26.000 296 33758.64 111.53 17088.85 88888.00 2016-10-22 03:47:27.000 296 33758.65 111.51 17088.85 88888.00 2016-10-22 03:47:28.000 296 33758.60 111.51 17088.87 88888.00 2016-10-22 03:47:29.000 296 33758.58 111.48 17088.85 88888.00 2016-10-22 03:47:30.000 296 33758.61 111.47 17088.85 37837.33 2016-10-22 03:47:31.000 296 33758.64 111.48 17088.89 88888.00 2016-10-22 03:47:32.000 296 33758.67 111.48 17088.88 88888.00 2016-10-22 03:47:33.000 296 33758.64 111.52 17088.85 88888.00 2016-10-22 03:47:34.000 296 33758.63 111.51 17088.84 88888.00 2016-10-22 03:47:35.000 296 33758.60 111.51 17088.85 37837.36 2016-10-22 03:47:36.000 296 33758.65 111.52 17088.84 88888.00 2016-10-22 03:47:37.000 296 33758.64 111.55 17088.84 88888.00 2016-10-22 03:47:38.000 296 33758.61 111.56 17088.83 88888.00 2016-10-22 03:47:39.000 296 33758.60 111.58 17088.78 88888.00 2016-10-22 03:47:40.000 296 33758.62 111.57 17088.78 37837.37 2016-10-22 03:47:41.000 296 33758.60 111.57 17088.80 88888.00 2016-10-22 03:47:42.000 296 33758.62 111.57 17088.76 88888.00 2016-10-22 03:47:43.000 296 33758.64 111.57 17088.77 88888.00 2016-10-22 03:47:44.000 296 33758.69 111.56 17088.77 88888.00 2016-10-22 03:47:45.000 296 33758.68 111.57 17088.78 37837.44 2016-10-22 03:47:46.000 296 33758.64 111.56 17088.81 88888.00 2016-10-22 03:47:47.000 296 33758.65 111.56 17088.83 88888.00 2016-10-22 03:47:48.000 296 33758.65 111.53 17088.80 88888.00 2016-10-22 03:47:49.000 296 33758.62 111.53 17088.80 88888.00 2016-10-22 03:47:50.000 296 33758.62 111.51 17088.78 37837.42 2016-10-22 03:47:51.000 296 33758.63 111.53 17088.82 88888.00 2016-10-22 03:47:52.000 296 33758.62 111.53 17088.78 88888.00 2016-10-22 03:47:53.000 296 33758.65 111.48 17088.82 88888.00 2016-10-22 03:47:54.000 296 33758.66 111.45 17088.85 88888.00 2016-10-22 03:47:55.000 296 33758.64 111.45 17088.87 37837.46 2016-10-22 03:47:56.000 296 33758.68 111.49 17088.84 88888.00 2016-10-22 03:47:57.000 296 33758.69 111.49 17088.85 88888.00 2016-10-22 03:47:58.000 296 33758.73 111.47 17088.81 88888.00 2016-10-22 03:47:59.000 296 33758.74 111.49 17088.76 88888.00 2016-10-22 03:48:00.000 296 33758.70 111.45 17088.78 37837.46 2016-10-22 03:48:01.000 296 33758.72 111.50 17088.83 88888.00 2016-10-22 03:48:02.000 296 33758.72 111.48 17088.82 88888.00 2016-10-22 03:48:03.000 296 33758.74 111.45 17088.81 88888.00 2016-10-22 03:48:04.000 296 33758.75 111.45 17088.84 88888.00 2016-10-22 03:48:05.000 296 33758.79 111.51 17088.84 37837.38 2016-10-22 03:48:06.000 296 33758.79 111.51 17088.82 88888.00 2016-10-22 03:48:07.000 296 33758.75 111.50 17088.82 88888.00 2016-10-22 03:48:08.000 296 33758.73 111.49 17088.82 88888.00 2016-10-22 03:48:09.000 296 33758.77 111.49 17088.82 88888.00 2016-10-22 03:48:10.000 296 33758.76 111.47 17088.82 37837.53 2016-10-22 03:48:11.000 296 33758.73 111.47 17088.82 88888.00 2016-10-22 03:48:12.000 296 33758.72 111.45 17088.81 88888.00 2016-10-22 03:48:13.000 296 33758.74 111.45 17088.80 88888.00 2016-10-22 03:48:14.000 296 33758.78 111.45 17088.83 88888.00 2016-10-22 03:48:15.000 296 33758.77 111.44 17088.78 37837.51 2016-10-22 03:48:16.000 296 33758.76 111.48 17088.78 88888.00 2016-10-22 03:48:17.000 296 33758.76 111.49 17088.78 88888.00 2016-10-22 03:48:18.000 296 33758.79 111.51 17088.83 88888.00 2016-10-22 03:48:19.000 296 33758.80 111.50 17088.83 88888.00 2016-10-22 03:48:20.000 296 33758.78 111.45 17088.83 37837.59 2016-10-22 03:48:21.000 296 33758.81 111.44 17088.81 88888.00 2016-10-22 03:48:22.000 296 33758.80 111.45 17088.80 88888.00 2016-10-22 03:48:23.000 296 33758.81 111.44 17088.75 88888.00 2016-10-22 03:48:24.000 296 33758.81 111.41 17088.77 88888.00 2016-10-22 03:48:25.000 296 33758.80 111.39 17088.78 37837.45 2016-10-22 03:48:26.000 296 33758.78 111.39 17088.81 88888.00 2016-10-22 03:48:27.000 296 33758.81 111.41 17088.84 88888.00 2016-10-22 03:48:28.000 296 33758.82 111.41 17088.81 88888.00 2016-10-22 03:48:29.000 296 33758.83 111.37 17088.78 88888.00 2016-10-22 03:48:30.000 296 33758.81 111.34 17088.77 37837.57 2016-10-22 03:48:31.000 296 33758.84 111.34 17088.78 88888.00 2016-10-22 03:48:32.000 296 33758.86 111.35 17088.82 88888.00 2016-10-22 03:48:33.000 296 33758.86 111.39 17088.81 88888.00 2016-10-22 03:48:34.000 296 33758.83 111.37 17088.76 88888.00 2016-10-22 03:48:35.000 296 33758.83 111.34 17088.80 37837.60 2016-10-22 03:48:36.000 296 33758.86 111.34 17088.85 88888.00 2016-10-22 03:48:37.000 296 33758.86 111.37 17088.88 88888.00 2016-10-22 03:48:38.000 296 33758.84 111.38 17088.84 88888.00 2016-10-22 03:48:39.000 296 33758.84 111.41 17088.80 88888.00 2016-10-22 03:48:40.000 296 33758.88 111.37 17088.82 37837.63 2016-10-22 03:48:41.000 296 33758.85 111.36 17088.83 88888.00 2016-10-22 03:48:42.000 296 33758.84 111.35 17088.83 88888.00 2016-10-22 03:48:43.000 296 33758.85 111.35 17088.83 88888.00 2016-10-22 03:48:44.000 296 33758.80 111.37 17088.78 88888.00 2016-10-22 03:48:45.000 296 33758.81 111.34 17088.76 37837.61 2016-10-22 03:48:46.000 296 33758.88 111.31 17088.77 88888.00 2016-10-22 03:48:47.000 296 33758.89 111.33 17088.82 88888.00 2016-10-22 03:48:48.000 296 33758.89 111.31 17088.83 88888.00 2016-10-22 03:48:49.000 296 33758.90 111.27 17088.83 88888.00 2016-10-22 03:48:50.000 296 33758.90 111.31 17088.84 37837.65 2016-10-22 03:48:51.000 296 33758.85 111.30 17088.84 88888.00 2016-10-22 03:48:52.000 296 33758.85 111.30 17088.85 88888.00 2016-10-22 03:48:53.000 296 33758.88 111.34 17088.88 88888.00 2016-10-22 03:48:54.000 296 33758.87 111.35 17088.88 88888.00 2016-10-22 03:48:55.000 296 33758.87 111.35 17088.88 37837.76 2016-10-22 03:48:56.000 296 33758.89 111.37 17088.88 88888.00 2016-10-22 03:48:57.000 296 33758.90 111.35 17088.82 88888.00 2016-10-22 03:48:58.000 296 33758.87 111.35 17088.84 88888.00 2016-10-22 03:48:59.000 296 33758.93 111.33 17088.85 88888.00 2016-10-22 03:49:00.000 296 33758.95 111.34 17088.85 37837.62 2016-10-22 03:49:01.000 296 33758.96 111.33 17088.78 88888.00 2016-10-22 03:49:02.000 296 33758.95 111.35 17088.78 88888.00 2016-10-22 03:49:03.000 296 33758.96 111.34 17088.78 88888.00 2016-10-22 03:49:04.000 296 33758.99 111.31 17088.80 88888.00 2016-10-22 03:49:05.000 296 33758.98 111.33 17088.81 37837.60 2016-10-22 03:49:06.000 296 33758.96 111.32 17088.81 88888.00 2016-10-22 03:49:07.000 296 33758.97 111.34 17088.82 88888.00 2016-10-22 03:49:08.000 296 33758.99 111.35 17088.81 88888.00 2016-10-22 03:49:09.000 296 33759.00 111.34 17088.87 88888.00 2016-10-22 03:49:10.000 296 33758.98 111.35 17088.88 37837.66 2016-10-22 03:49:11.000 296 33758.97 111.37 17088.85 88888.00 2016-10-22 03:49:12.000 296 33759.00 111.37 17088.83 88888.00 2016-10-22 03:49:13.000 296 33759.00 111.32 17088.83 88888.00 2016-10-22 03:49:14.000 296 33759.00 111.29 17088.82 88888.00 2016-10-22 03:49:15.000 296 33759.00 111.33 17088.83 37837.67 2016-10-22 03:49:16.000 296 33758.97 111.39 17088.85 88888.00 2016-10-22 03:49:17.000 296 33758.99 111.38 17088.85 88888.00 2016-10-22 03:49:18.000 296 33758.99 111.35 17088.85 88888.00 2016-10-22 03:49:19.000 296 33758.98 111.32 17088.85 88888.00 2016-10-22 03:49:20.000 296 33759.01 111.35 17088.85 37837.64 2016-10-22 03:49:21.000 296 33759.04 111.37 17088.88 88888.00 2016-10-22 03:49:22.000 296 33759.03 111.37 17088.87 88888.00 2016-10-22 03:49:23.000 296 33759.02 111.31 17088.85 88888.00 2016-10-22 03:49:24.000 296 33758.99 111.26 17088.84 88888.00 2016-10-22 03:49:25.000 296 33759.03 111.26 17088.82 37837.64 2016-10-22 03:49:26.000 296 33759.03 111.22 17088.82 88888.00 2016-10-22 03:49:27.000 296 33758.98 111.22 17088.83 88888.00 2016-10-22 03:49:28.000 296 33758.99 111.23 17088.84 88888.00 2016-10-22 03:49:29.000 296 33759.02 111.23 17088.85 88888.00 2016-10-22 03:49:30.000 296 33759.01 111.22 17088.84 37837.78 2016-10-22 03:49:31.000 296 33759.02 111.25 17088.85 88888.00 2016-10-22 03:49:32.000 296 33759.05 111.27 17088.87 88888.00 2016-10-22 03:49:33.000 296 33759.05 111.23 17088.87 88888.00 2016-10-22 03:49:34.000 296 33759.05 111.24 17088.84 88888.00 2016-10-22 03:49:35.000 296 33759.10 111.22 17088.83 37837.66 2016-10-22 03:49:36.000 296 33759.09 111.22 17088.82 88888.00 2016-10-22 03:49:37.000 296 33759.07 111.24 17088.84 88888.00 2016-10-22 03:49:38.000 296 33759.05 111.23 17088.88 88888.00 2016-10-22 03:49:39.000 296 33759.07 111.23 17088.90 88888.00 2016-10-22 03:49:40.000 296 33759.06 111.25 17088.84 37837.72 2016-10-22 03:49:41.000 296 33759.07 111.26 17088.84 88888.00 2016-10-22 03:49:42.000 296 33759.06 111.23 17088.85 88888.00 2016-10-22 03:49:43.000 296 33759.07 111.22 17088.87 88888.00 2016-10-22 03:49:44.000 296 33759.08 111.22 17088.88 88888.00 2016-10-22 03:49:45.000 296 33759.05 111.21 17088.89 37837.58 2016-10-22 03:49:46.000 296 33759.02 111.22 17088.91 88888.00 2016-10-22 03:49:47.000 296 33759.03 111.22 17088.87 88888.00 2016-10-22 03:49:48.000 296 33759.03 111.25 17088.85 88888.00 2016-10-22 03:49:49.000 296 33759.07 111.19 17088.85 88888.00 2016-10-22 03:49:50.000 296 33759.06 111.20 17088.83 37837.71 2016-10-22 03:49:51.000 296 33759.06 111.19 17088.84 88888.00 2016-10-22 03:49:52.000 296 33759.04 111.20 17088.84 88888.00 2016-10-22 03:49:53.000 296 33759.07 111.16 17088.82 88888.00 2016-10-22 03:49:54.000 296 33759.12 111.17 17088.80 88888.00 2016-10-22 03:49:55.000 296 33759.10 111.17 17088.80 37837.74 2016-10-22 03:49:56.000 296 33759.09 111.16 17088.80 88888.00 2016-10-22 03:49:57.000 296 33759.05 111.14 17088.81 88888.00 2016-10-22 03:49:58.000 296 33759.04 111.17 17088.85 88888.00 2016-10-22 03:49:59.000 296 33759.06 111.19 17088.88 88888.00 2016-10-22 03:50:00.000 296 33759.09 111.15 17088.85 37837.80 2016-10-22 03:50:01.000 296 33759.15 111.16 17088.82 88888.00 2016-10-22 03:50:02.000 296 33759.12 111.17 17088.85 88888.00 2016-10-22 03:50:03.000 296 33759.08 111.17 17088.85 88888.00 2016-10-22 03:50:04.000 296 33759.10 111.16 17088.88 88888.00 2016-10-22 03:50:05.000 296 33759.11 111.17 17088.91 37837.80 2016-10-22 03:50:06.000 296 33759.13 111.17 17088.92 88888.00 2016-10-22 03:50:07.000 296 33759.12 111.15 17088.91 88888.00 2016-10-22 03:50:08.000 296 33759.12 111.15 17088.87 88888.00 2016-10-22 03:50:09.000 296 33759.14 111.19 17088.85 88888.00 2016-10-22 03:50:10.000 296 33759.13 111.21 17088.87 37837.71 2016-10-22 03:50:11.000 296 33759.15 111.15 17088.85 88888.00 2016-10-22 03:50:12.000 296 33759.17 111.14 17088.85 88888.00 2016-10-22 03:50:13.000 296 33759.15 111.17 17088.87 88888.00 2016-10-22 03:50:14.000 296 33759.13 111.20 17088.85 88888.00 2016-10-22 03:50:15.000 296 33759.14 111.17 17088.82 37837.83 2016-10-22 03:50:16.000 296 33759.14 111.19 17088.83 88888.00 2016-10-22 03:50:17.000 296 33759.12 111.17 17088.85 88888.00 2016-10-22 03:50:18.000 296 33759.15 111.15 17088.83 88888.00 2016-10-22 03:50:19.000 296 33759.17 111.17 17088.85 88888.00 2016-10-22 03:50:20.000 296 33759.19 111.14 17088.87 37837.85 2016-10-22 03:50:21.000 296 33759.18 111.12 17088.85 88888.00 2016-10-22 03:50:22.000 296 33759.17 111.12 17088.84 88888.00 2016-10-22 03:50:23.000 296 33759.14 111.09 17088.87 88888.00 2016-10-22 03:50:24.000 296 33759.13 111.09 17088.84 88888.00 2016-10-22 03:50:25.000 296 33759.15 111.09 17088.87 37837.85 2016-10-22 03:50:26.000 296 33759.15 111.12 17088.92 88888.00 2016-10-22 03:50:27.000 296 33759.15 111.14 17088.89 88888.00 2016-10-22 03:50:28.000 296 33759.15 111.14 17088.90 88888.00 2016-10-22 03:50:29.000 296 33759.14 111.14 17088.91 88888.00 2016-10-22 03:50:30.000 296 33759.14 111.12 17088.89 37837.86 2016-10-22 03:50:31.000 296 33759.19 111.15 17088.92 88888.00 2016-10-22 03:50:32.000 296 33759.21 111.13 17088.93 88888.00 2016-10-22 03:50:33.000 296 33759.22 111.11 17088.97 88888.00 2016-10-22 03:50:34.000 296 33759.25 111.09 17088.91 88888.00 2016-10-22 03:50:35.000 296 33759.22 111.09 17088.90 37837.85 2016-10-22 03:50:36.000 296 33759.19 111.08 17088.91 88888.00 2016-10-22 03:50:37.000 296 33759.21 111.09 17088.91 88888.00 2016-10-22 03:50:38.000 296 33759.21 111.09 17088.89 88888.00 2016-10-22 03:50:39.000 296 33759.18 111.10 17088.90 88888.00 2016-10-22 03:50:40.000 296 33759.16 111.14 17088.91 37837.82 2016-10-22 03:50:41.000 296 33759.18 111.12 17088.89 88888.00 2016-10-22 03:50:42.000 296 33759.16 111.11 17088.88 88888.00 2016-10-22 03:50:43.000 296 33759.14 111.15 17088.90 88888.00 2016-10-22 03:50:44.000 296 33759.17 111.14 17088.90 88888.00 2016-10-22 03:50:45.000 296 33759.19 111.15 17088.87 37837.94 2016-10-22 03:50:46.000 296 33759.19 111.19 17088.85 88888.00 2016-10-22 03:50:47.000 296 33759.19 111.14 17088.90 88888.00 2016-10-22 03:50:48.000 296 33759.18 111.13 17088.85 88888.00 2016-10-22 03:50:49.000 296 33759.18 111.10 17088.89 88888.00 2016-10-22 03:50:50.000 296 33759.20 111.06 17088.87 37837.89 2016-10-22 03:50:51.000 296 33759.23 111.07 17088.87 88888.00 2016-10-22 03:50:52.000 296 33759.20 111.09 17088.88 88888.00 2016-10-22 03:50:53.000 296 33759.18 111.12 17088.85 88888.00 2016-10-22 03:50:54.000 296 33759.17 111.09 17088.85 88888.00 2016-10-22 03:50:55.000 296 33759.16 111.09 17088.84 37837.87 2016-10-22 03:50:56.000 296 33759.19 111.10 17088.84 88888.00 2016-10-22 03:50:57.000 296 33759.19 111.09 17088.83 88888.00 2016-10-22 03:50:58.000 296 33759.19 111.11 17088.84 88888.00 2016-10-22 03:50:59.000 296 33759.18 111.10 17088.85 88888.00 2016-10-22 03:51:00.000 296 33759.20 111.12 17088.87 37837.93 2016-10-22 03:51:01.000 296 33759.24 111.12 17088.88 88888.00 2016-10-22 03:51:02.000 296 33759.23 111.10 17088.88 88888.00 2016-10-22 03:51:03.000 296 33759.24 111.06 17088.87 88888.00 2016-10-22 03:51:04.000 296 33759.24 111.04 17088.83 88888.00 2016-10-22 03:51:05.000 296 33759.23 111.08 17088.78 37837.86 2016-10-22 03:51:06.000 296 33759.26 111.07 17088.85 88888.00 2016-10-22 03:51:07.000 296 33759.25 111.05 17088.85 88888.00 2016-10-22 03:51:08.000 296 33759.26 111.03 17088.82 88888.00 2016-10-22 03:51:09.000 296 33759.22 111.01 17088.84 88888.00 2016-10-22 03:51:10.000 296 33759.21 110.98 17088.82 37837.94 2016-10-22 03:51:11.000 296 33759.22 110.98 17088.81 88888.00 2016-10-22 03:51:12.000 296 33759.20 111.00 17088.82 88888.00 2016-10-22 03:51:13.000 296 33759.19 110.98 17088.83 88888.00 2016-10-22 03:51:14.000 296 33759.21 110.98 17088.84 88888.00 2016-10-22 03:51:15.000 296 33759.21 110.99 17088.84 37837.98 2016-10-22 03:51:16.000 296 33759.20 110.97 17088.85 88888.00 2016-10-22 03:51:17.000 296 33759.17 110.93 17088.84 88888.00 2016-10-22 03:51:18.000 296 33759.19 110.95 17088.82 88888.00 2016-10-22 03:51:19.000 296 33759.22 110.95 17088.81 88888.00 2016-10-22 03:51:20.000 296 33759.24 110.94 17088.81 37837.95 2016-10-22 03:51:21.000 296 33759.27 110.93 17088.78 88888.00 2016-10-22 03:51:22.000 296 33759.28 110.94 17088.77 88888.00 2016-10-22 03:51:23.000 296 33759.27 110.92 17088.77 88888.00 2016-10-22 03:51:24.000 296 33759.31 110.91 17088.78 88888.00 2016-10-22 03:51:25.000 296 33759.28 110.90 17088.82 37837.92 2016-10-22 03:51:26.000 296 33759.25 110.87 17088.80 88888.00 2016-10-22 03:51:27.000 296 33759.24 110.87 17088.77 88888.00 2016-10-22 03:51:28.000 296 33759.23 110.87 17088.77 88888.00 2016-10-22 03:51:29.000 296 33759.27 110.87 17088.77 88888.00 2016-10-22 03:51:30.000 296 33759.31 110.88 17088.77 37837.97 2016-10-22 03:51:31.000 296 33759.29 110.91 17088.77 88888.00 2016-10-22 03:51:32.000 296 33759.28 110.89 17088.77 88888.00 2016-10-22 03:51:33.000 296 33759.22 110.84 17088.76 88888.00 2016-10-22 03:51:34.000 296 33759.20 110.86 17088.78 88888.00 2016-10-22 03:51:35.000 296 33759.22 110.90 17088.83 37837.97 2016-10-22 03:51:36.000 296 33759.23 110.93 17088.84 88888.00 2016-10-22 03:51:37.000 296 33759.26 110.94 17088.85 88888.00 2016-10-22 03:51:38.000 296 33759.28 110.94 17088.83 88888.00 2016-10-22 03:51:39.000 296 33759.26 110.93 17088.85 88888.00 2016-10-22 03:51:40.000 296 33759.26 110.93 17088.85 37837.95 2016-10-22 03:51:41.000 296 33759.28 110.97 17088.84 88888.00 2016-10-22 03:51:42.000 296 33759.29 110.96 17088.83 88888.00 2016-10-22 03:51:43.000 296 33759.28 110.93 17088.84 88888.00 2016-10-22 03:51:44.000 296 33759.27 110.92 17088.81 88888.00 2016-10-22 03:51:45.000 296 33759.29 110.90 17088.78 37837.90 2016-10-22 03:51:46.000 296 33759.28 110.85 17088.77 88888.00 2016-10-22 03:51:47.000 296 33759.27 110.89 17088.81 88888.00 2016-10-22 03:51:48.000 296 33759.31 110.91 17088.84 88888.00 2016-10-22 03:51:49.000 296 33759.25 110.87 17088.81 88888.00 2016-10-22 03:51:50.000 296 33759.27 110.88 17088.78 37838.00 2016-10-22 03:51:51.000 296 33759.25 110.86 17088.76 88888.00 2016-10-22 03:51:52.000 296 33759.25 110.85 17088.74 88888.00 2016-10-22 03:51:53.000 296 33759.28 110.84 17088.72 88888.00 2016-10-22 03:51:54.000 296 33759.31 110.87 17088.80 88888.00 2016-10-22 03:51:55.000 296 33759.33 110.87 17088.78 37837.99 2016-10-22 03:51:56.000 296 33759.36 110.91 17088.77 88888.00 2016-10-22 03:51:57.000 296 33759.32 110.88 17088.76 88888.00 2016-10-22 03:51:58.000 296 33759.28 110.90 17088.77 88888.00 2016-10-22 03:51:59.000 296 33759.29 110.87 17088.85 88888.00 2016-10-22 03:52:00.000 296 33759.29 110.88 17088.85 37837.94 2016-10-22 03:52:01.000 296 33759.29 110.90 17088.81 88888.00 2016-10-22 03:52:02.000 296 33759.31 110.89 17088.82 88888.00 2016-10-22 03:52:03.000 296 33759.32 110.88 17088.82 88888.00 2016-10-22 03:52:04.000 296 33759.36 110.91 17088.81 88888.00 2016-10-22 03:52:05.000 296 33759.37 110.91 17088.78 37838.00 2016-10-22 03:52:06.000 296 33759.37 110.88 17088.81 88888.00 2016-10-22 03:52:07.000 296 33759.34 110.89 17088.82 88888.00 2016-10-22 03:52:08.000 296 33759.31 110.89 17088.84 88888.00 2016-10-22 03:52:09.000 296 33759.32 110.87 17088.81 88888.00 2016-10-22 03:52:10.000 296 33759.38 110.87 17088.78 37837.97 2016-10-22 03:52:11.000 296 33759.38 110.85 17088.78 88888.00 2016-10-22 03:52:12.000 296 33759.31 110.84 17088.80 88888.00 2016-10-22 03:52:13.000 296 33759.28 110.87 17088.81 88888.00 2016-10-22 03:52:14.000 296 33759.32 110.87 17088.78 88888.00 2016-10-22 03:52:15.000 296 33759.33 110.88 17088.83 37837.97 2016-10-22 03:52:16.000 296 33759.32 110.89 17088.89 88888.00 2016-10-22 03:52:17.000 296 33759.39 110.91 17088.92 88888.00 2016-10-22 03:52:18.000 296 33759.38 110.87 17088.91 88888.00 2016-10-22 03:52:19.000 296 33759.35 110.85 17088.91 88888.00 2016-10-22 03:52:20.000 296 33759.35 110.86 17088.87 37838.04 2016-10-22 03:52:21.000 296 33759.36 110.88 17088.85 88888.00 2016-10-22 03:52:22.000 296 33759.36 110.85 17088.85 88888.00 2016-10-22 03:52:23.000 296 33759.37 110.84 17088.94 88888.00 2016-10-22 03:52:24.000 296 33759.32 110.84 17088.92 88888.00 2016-10-22 03:52:25.000 296 33759.34 110.84 17088.87 37837.99 2016-10-22 03:52:26.000 296 33759.33 110.84 17088.87 88888.00 2016-10-22 03:52:27.000 296 33759.34 110.83 17088.85 88888.00 2016-10-22 03:52:28.000 296 33759.34 110.82 17088.84 88888.00 2016-10-22 03:52:29.000 296 33759.32 110.81 17088.85 88888.00 2016-10-22 03:52:30.000 296 33759.32 110.82 17088.85 37837.97 2016-10-22 03:52:31.000 296 33759.36 110.86 17088.85 88888.00 2016-10-22 03:52:32.000 296 33759.32 110.82 17088.88 88888.00 2016-10-22 03:52:33.000 296 33759.31 110.80 17088.85 88888.00 2016-10-22 03:52:34.000 296 33759.31 110.79 17088.83 88888.00 2016-10-22 03:52:35.000 296 33759.32 110.78 17088.78 37837.99 2016-10-22 03:52:36.000 296 33759.29 110.76 17088.80 88888.00 2016-10-22 03:52:37.000 296 33759.30 110.78 17088.78 88888.00 2016-10-22 03:52:38.000 296 33759.31 110.82 17088.81 88888.00 2016-10-22 03:52:39.000 296 33759.34 110.80 17088.77 88888.00 2016-10-22 03:52:40.000 296 33759.33 110.81 17088.78 37837.99 2016-10-22 03:52:41.000 296 33759.33 110.80 17088.82 88888.00 2016-10-22 03:52:42.000 296 33759.32 110.79 17088.83 88888.00 2016-10-22 03:52:43.000 296 33759.32 110.78 17088.82 88888.00 2016-10-22 03:52:44.000 296 33759.30 110.80 17088.77 88888.00 2016-10-22 03:52:45.000 296 33759.32 110.79 17088.78 37837.98 2016-10-22 03:52:46.000 296 33759.31 110.79 17088.77 88888.00 2016-10-22 03:52:47.000 296 33759.31 110.79 17088.81 88888.00 2016-10-22 03:52:48.000 296 33759.31 110.76 17088.82 88888.00 2016-10-22 03:52:49.000 296 33759.36 110.79 17088.83 88888.00 2016-10-22 03:52:50.000 296 33759.35 110.75 17088.83 37837.93 2016-10-22 03:52:51.000 296 33759.37 110.73 17088.80 88888.00 2016-10-22 03:52:52.000 296 33759.37 110.71 17088.78 88888.00 2016-10-22 03:52:53.000 296 33759.37 110.73 17088.76 88888.00 2016-10-22 03:52:54.000 296 33759.38 110.71 17088.76 88888.00 2016-10-22 03:52:55.000 296 33759.38 110.73 17088.74 37838.01 2016-10-22 03:52:56.000 296 33759.41 110.72 17088.75 88888.00 2016-10-22 03:52:57.000 296 33759.39 110.80 17088.77 88888.00 2016-10-22 03:52:58.000 296 33759.40 110.83 17088.78 88888.00 2016-10-22 03:52:59.000 296 33759.38 110.79 17088.78 88888.00 2016-10-22 03:53:00.000 296 33759.38 110.81 17088.82 37837.98 2016-10-22 03:53:01.000 296 33759.39 110.84 17088.84 88888.00 2016-10-22 03:53:02.000 296 33759.41 110.84 17088.84 88888.00 2016-10-22 03:53:03.000 296 33759.39 110.81 17088.88 88888.00 2016-10-22 03:53:04.000 296 33759.39 110.80 17088.83 88888.00 2016-10-22 03:53:05.000 296 33759.38 110.81 17088.82 37837.95 2016-10-22 03:53:06.000 296 33759.37 110.79 17088.85 88888.00 2016-10-22 03:53:07.000 296 33759.37 110.80 17088.84 88888.00 2016-10-22 03:53:08.000 296 33759.32 110.83 17088.85 88888.00 2016-10-22 03:53:09.000 296 33759.29 110.86 17088.85 88888.00 2016-10-22 03:53:10.000 296 33759.29 110.84 17088.82 37837.89 2016-10-22 03:53:11.000 296 33759.31 110.78 17088.83 88888.00 2016-10-22 03:53:12.000 296 33759.32 110.73 17088.83 88888.00 2016-10-22 03:53:13.000 296 33759.32 110.71 17088.82 88888.00 2016-10-22 03:53:14.000 296 33759.35 110.70 17088.85 88888.00 2016-10-22 03:53:15.000 296 33759.32 110.72 17088.84 37837.95 2016-10-22 03:53:16.000 296 33759.27 110.75 17088.81 88888.00 2016-10-22 03:53:17.000 296 33759.32 110.78 17088.81 88888.00 2016-10-22 03:53:18.000 296 33759.34 110.75 17088.83 88888.00 2016-10-22 03:53:19.000 296 33759.31 110.72 17088.82 88888.00 2016-10-22 03:53:20.000 296 33759.29 110.72 17088.85 37837.94 2016-10-22 03:53:21.000 296 33759.31 110.70 17088.87 88888.00 2016-10-22 03:53:22.000 296 33759.33 110.75 17088.87 88888.00 2016-10-22 03:53:23.000 296 33759.30 110.76 17088.85 88888.00 2016-10-22 03:53:24.000 296 33759.28 110.76 17088.85 88888.00 2016-10-22 03:53:25.000 296 33759.30 110.74 17088.85 37837.88 2016-10-22 03:53:26.000 296 33759.31 110.70 17088.87 88888.00 2016-10-22 03:53:27.000 296 33759.28 110.70 17088.92 88888.00 2016-10-22 03:53:28.000 296 33759.29 110.70 17088.90 88888.00 2016-10-22 03:53:29.000 296 33759.30 110.74 17088.90 88888.00 2016-10-22 03:53:30.000 296 33759.29 110.75 17088.91 37837.97 2016-10-22 03:53:31.000 296 33759.29 110.79 17088.97 88888.00 2016-10-22 03:53:32.000 296 33759.25 110.78 17088.99 88888.00 2016-10-22 03:53:33.000 296 33759.25 110.76 17088.98 88888.00 2016-10-22 03:53:34.000 296 33759.27 110.77 17088.92 88888.00 2016-10-22 03:53:35.000 296 33759.25 110.77 17088.90 37837.90 2016-10-22 03:53:36.000 296 33759.22 110.73 17088.90 88888.00 2016-10-22 03:53:37.000 296 33759.20 110.70 17088.92 88888.00 2016-10-22 03:53:38.000 296 33759.20 110.72 17088.91 88888.00 2016-10-22 03:53:39.000 296 33759.20 110.72 17088.91 88888.00 2016-10-22 03:53:40.000 296 33759.18 110.73 17088.88 37837.84 2016-10-22 03:53:41.000 296 33759.19 110.76 17088.91 88888.00 2016-10-22 03:53:42.000 296 33759.18 110.74 17088.89 88888.00 2016-10-22 03:53:43.000 296 33759.21 110.70 17088.88 88888.00 2016-10-22 03:53:44.000 296 33759.21 110.70 17088.89 88888.00 2016-10-22 03:53:45.000 296 33759.23 110.70 17088.87 37837.89 2016-10-22 03:53:46.000 296 33759.23 110.73 17088.90 88888.00 2016-10-22 03:53:47.000 296 33759.20 110.74 17088.93 88888.00 2016-10-22 03:53:48.000 296 33759.15 110.74 17088.91 88888.00 2016-10-22 03:53:49.000 296 33759.16 110.74 17088.91 88888.00 2016-10-22 03:53:50.000 296 33759.14 110.76 17088.89 37837.87 2016-10-22 03:53:51.000 296 33759.16 110.81 17088.88 88888.00 2016-10-22 03:53:52.000 296 33759.16 110.80 17088.90 88888.00 2016-10-22 03:53:53.000 296 33759.17 110.81 17088.92 88888.00 2016-10-22 03:53:54.000 296 33759.19 110.81 17088.90 88888.00 2016-10-22 03:53:55.000 296 33759.16 110.78 17088.89 37837.88 2016-10-22 03:53:56.000 296 33759.15 110.77 17088.87 88888.00 2016-10-22 03:53:57.000 296 33759.16 110.78 17088.87 88888.00 2016-10-22 03:53:58.000 296 33759.20 110.74 17088.83 88888.00 2016-10-22 03:53:59.000 296 33759.20 110.75 17088.85 88888.00 2016-10-22 03:54:00.000 296 33759.19 110.68 17088.83 37837.93 2016-10-22 03:54:01.000 296 33759.15 110.69 17088.87 88888.00 2016-10-22 03:54:02.000 296 33759.14 110.73 17088.87 88888.00 2016-10-22 03:54:03.000 296 33759.10 110.79 17088.88 88888.00 2016-10-22 03:54:04.000 296 33759.13 110.77 17088.87 88888.00 2016-10-22 03:54:05.000 296 33759.13 110.76 17088.88 37837.84 2016-10-22 03:54:06.000 296 33759.13 110.79 17088.85 88888.00 2016-10-22 03:54:07.000 296 33759.14 110.78 17088.88 88888.00 2016-10-22 03:54:08.000 296 33759.13 110.80 17088.87 88888.00 2016-10-22 03:54:09.000 296 33759.14 110.78 17088.89 88888.00 2016-10-22 03:54:10.000 296 33759.15 110.76 17088.91 37837.79 2016-10-22 03:54:11.000 296 33759.17 110.75 17088.89 88888.00 2016-10-22 03:54:12.000 296 33759.12 110.75 17088.89 88888.00 2016-10-22 03:54:13.000 296 33759.09 110.74 17088.89 88888.00 2016-10-22 03:54:14.000 296 33759.12 110.74 17088.90 88888.00 2016-10-22 03:54:15.000 296 33759.15 110.80 17088.94 37837.83 2016-10-22 03:54:16.000 296 33759.14 110.84 17088.94 88888.00 2016-10-22 03:54:17.000 296 33759.15 110.79 17088.94 88888.00 2016-10-22 03:54:18.000 296 33759.14 110.79 17088.91 88888.00 2016-10-22 03:54:19.000 296 33759.12 110.85 17088.93 88888.00 2016-10-22 03:54:20.000 296 33759.12 110.81 17088.92 37837.83 2016-10-22 03:54:21.000 296 33759.13 110.80 17088.93 88888.00 2016-10-22 03:54:22.000 296 33759.13 110.82 17088.93 88888.00 2016-10-22 03:54:23.000 296 33759.12 110.81 17088.94 88888.00 2016-10-22 03:54:24.000 296 33759.10 110.82 17088.94 88888.00 2016-10-22 03:54:25.000 296 33759.09 110.81 17088.92 37837.89 2016-10-22 03:54:26.000 296 33759.10 110.82 17088.92 88888.00 2016-10-22 03:54:27.000 296 33759.13 110.80 17088.90 88888.00 2016-10-22 03:54:28.000 296 33759.14 110.74 17088.92 88888.00 2016-10-22 03:54:29.000 296 33759.17 110.73 17088.94 88888.00 2016-10-22 03:54:30.000 296 33759.18 110.75 17088.92 37837.74 2016-10-22 03:54:31.000 296 33759.18 110.75 17088.91 88888.00 2016-10-22 03:54:32.000 296 33759.16 110.74 17088.85 88888.00 2016-10-22 03:54:33.000 296 33759.16 110.72 17088.85 88888.00 2016-10-22 03:54:34.000 296 33759.14 110.76 17088.85 88888.00 2016-10-22 03:54:35.000 296 33759.16 110.76 17088.88 37837.82 2016-10-22 03:54:36.000 296 33759.17 110.78 17088.91 88888.00 2016-10-22 03:54:37.000 296 33759.15 110.77 17088.90 88888.00 2016-10-22 03:54:38.000 296 33759.13 110.74 17088.85 88888.00 2016-10-22 03:54:39.000 296 33759.16 110.78 17088.88 88888.00 2016-10-22 03:54:40.000 296 33759.18 110.76 17088.85 37837.93 2016-10-22 03:54:41.000 296 33759.20 110.79 17088.85 88888.00 2016-10-22 03:54:42.000 296 33759.20 110.78 17088.90 88888.00 2016-10-22 03:54:43.000 296 33759.17 110.75 17088.87 88888.00 2016-10-22 03:54:44.000 296 33759.16 110.72 17088.85 88888.00 2016-10-22 03:54:45.000 296 33759.18 110.77 17088.84 37837.91 2016-10-22 03:54:46.000 296 33759.18 110.79 17088.82 88888.00 2016-10-22 03:54:47.000 296 33759.16 110.77 17088.82 88888.00 2016-10-22 03:54:48.000 296 33759.16 110.80 17088.83 88888.00 2016-10-22 03:54:49.000 296 33759.20 110.86 17088.87 88888.00 2016-10-22 03:54:50.000 296 33759.15 110.84 17088.85 37837.96 2016-10-22 03:54:51.000 296 33759.13 110.82 17088.85 88888.00 2016-10-22 03:54:52.000 296 33759.16 110.84 17088.84 88888.00 2016-10-22 03:54:53.000 296 33759.15 110.86 17088.88 88888.00 2016-10-22 03:54:54.000 296 33759.18 110.76 17088.89 88888.00 2016-10-22 03:54:55.000 296 33759.18 110.74 17088.89 37837.94 2016-10-22 03:54:56.000 296 33759.22 110.76 17088.90 88888.00 2016-10-22 03:54:57.000 296 33759.24 110.79 17088.94 88888.00 2016-10-22 03:54:58.000 296 33759.22 110.83 17088.87 88888.00 2016-10-22 03:54:59.000 296 33759.25 110.81 17088.85 88888.00 2016-10-22 03:55:00.000 296 33759.26 110.80 17088.85 37837.89 2016-10-22 03:55:01.000 296 33759.30 110.75 17088.87 88888.00 2016-10-22 03:55:02.000 296 33759.26 110.74 17088.84 88888.00 2016-10-22 03:55:03.000 296 33759.23 110.74 17088.85 88888.00 2016-10-22 03:55:04.000 296 33759.28 110.75 17088.85 88888.00 2016-10-22 03:55:05.000 296 33759.28 110.76 17088.85 37837.90 2016-10-22 03:55:06.000 296 33759.26 110.75 17088.81 88888.00 2016-10-22 03:55:07.000 296 33759.28 110.77 17088.81 88888.00 2016-10-22 03:55:08.000 296 33759.26 110.75 17088.80 88888.00 2016-10-22 03:55:09.000 296 33759.24 110.75 17088.84 88888.00 2016-10-22 03:55:10.000 296 33759.25 110.77 17088.85 37837.86 2016-10-22 03:55:11.000 296 33759.24 110.78 17088.85 88888.00 2016-10-22 03:55:12.000 296 33759.26 110.77 17088.85 88888.00 2016-10-22 03:55:13.000 296 33759.27 110.75 17088.85 88888.00 2016-10-22 03:55:14.000 296 33759.28 110.78 17088.85 88888.00 2016-10-22 03:55:15.000 296 33759.24 110.77 17088.85 37837.96 2016-10-22 03:55:16.000 296 33759.26 110.74 17088.85 88888.00 2016-10-22 03:55:17.000 296 33759.25 110.70 17088.90 88888.00 2016-10-22 03:55:18.000 296 33759.25 110.73 17088.92 88888.00 2016-10-22 03:55:19.000 296 33759.22 110.76 17088.93 88888.00 2016-10-22 03:55:20.000 296 33759.24 110.78 17088.94 37837.96 2016-10-22 03:55:21.000 296 33759.25 110.77 17088.92 88888.00 2016-10-22 03:55:22.000 296 33759.24 110.73 17088.92 88888.00 2016-10-22 03:55:23.000 296 33759.24 110.70 17088.92 88888.00 2016-10-22 03:55:24.000 296 33759.22 110.74 17088.89 88888.00 2016-10-22 03:55:25.000 296 33759.24 110.78 17088.89 37837.85 2016-10-22 03:55:26.000 296 33759.23 110.77 17088.91 88888.00 2016-10-22 03:55:27.000 296 33759.18 110.79 17088.91 88888.00 2016-10-22 03:55:28.000 296 33759.18 110.80 17088.87 88888.00 2016-10-22 03:55:29.000 296 33759.19 110.79 17088.90 88888.00 2016-10-22 03:55:30.000 296 33759.18 110.75 17088.89 37837.85 2016-10-22 03:55:31.000 296 33759.22 110.73 17088.87 88888.00 2016-10-22 03:55:32.000 296 33759.21 110.74 17088.83 88888.00 2016-10-22 03:55:33.000 296 33759.19 110.77 17088.85 88888.00 2016-10-22 03:55:34.000 296 33759.24 110.76 17088.87 88888.00 2016-10-22 03:55:35.000 296 33759.23 110.73 17088.85 37837.87 2016-10-22 03:55:36.000 296 33759.24 110.75 17088.83 88888.00 2016-10-22 03:55:37.000 296 33759.27 110.78 17088.83 88888.00 2016-10-22 03:55:38.000 296 33759.20 110.73 17088.83 88888.00 2016-10-22 03:55:39.000 296 33759.20 110.72 17088.84 88888.00 2016-10-22 03:55:40.000 296 33759.20 110.73 17088.87 37837.92 2016-10-22 03:55:41.000 296 33759.18 110.67 17088.84 88888.00 2016-10-22 03:55:42.000 296 33759.19 110.69 17088.85 88888.00 2016-10-22 03:55:43.000 296 33759.22 110.71 17088.85 88888.00 2016-10-22 03:55:44.000 296 33759.22 110.69 17088.85 88888.00 2016-10-22 03:55:45.000 296 33759.21 110.68 17088.84 37837.90 2016-10-22 03:55:46.000 296 33759.22 110.71 17088.84 88888.00 2016-10-22 03:55:47.000 296 33759.19 110.71 17088.89 88888.00 2016-10-22 03:55:48.000 296 33759.16 110.70 17088.89 88888.00 2016-10-22 03:55:49.000 296 33759.16 110.70 17088.84 88888.00 2016-10-22 03:55:50.000 296 33759.17 110.72 17088.87 37837.92 2016-10-22 03:55:51.000 296 33759.15 110.75 17088.90 88888.00 2016-10-22 03:55:52.000 296 33759.14 110.72 17088.87 88888.00 2016-10-22 03:55:53.000 296 33759.15 110.74 17088.85 88888.00 2016-10-22 03:55:54.000 296 33759.16 110.73 17088.85 88888.00 2016-10-22 03:55:55.000 296 33759.16 110.75 17088.87 37837.90 2016-10-22 03:55:56.000 296 33759.13 110.77 17088.88 88888.00 2016-10-22 03:55:57.000 296 33759.14 110.74 17088.85 88888.00 2016-10-22 03:55:58.000 296 33759.17 110.76 17088.89 88888.00 2016-10-22 03:55:59.000 296 33759.15 110.78 17088.90 88888.00 2016-10-22 03:56:00.000 296 33759.15 110.79 17088.84 37837.90 2016-10-22 03:56:01.000 296 33759.18 110.80 17088.85 88888.00 2016-10-22 03:56:02.000 296 33759.16 110.77 17088.87 88888.00 2016-10-22 03:56:03.000 296 33759.15 110.75 17088.88 88888.00 2016-10-22 03:56:04.000 296 33759.16 110.72 17088.89 88888.00 2016-10-22 03:56:05.000 296 33759.18 110.74 17088.89 37837.92 2016-10-22 03:56:06.000 296 33759.19 110.75 17088.87 88888.00 2016-10-22 03:56:07.000 296 33759.16 110.75 17088.91 88888.00 2016-10-22 03:56:08.000 296 33759.13 110.76 17088.90 88888.00 2016-10-22 03:56:09.000 296 33759.11 110.77 17088.89 88888.00 2016-10-22 03:56:10.000 296 33759.13 110.78 17088.90 37837.85 2016-10-22 03:56:11.000 296 33759.17 110.82 17088.91 88888.00 2016-10-22 03:56:12.000 296 33759.18 110.80 17088.88 88888.00 2016-10-22 03:56:13.000 296 33759.17 110.78 17088.88 88888.00 2016-10-22 03:56:14.000 296 33759.15 110.78 17088.90 88888.00 2016-10-22 03:56:15.000 296 33759.20 110.77 17088.91 37837.91 2016-10-22 03:56:16.000 296 33759.21 110.77 17088.92 88888.00 2016-10-22 03:56:17.000 296 33759.21 110.82 17088.90 88888.00 2016-10-22 03:56:18.000 296 33759.22 110.80 17088.90 88888.00 2016-10-22 03:56:19.000 296 33759.24 110.78 17088.94 88888.00 2016-10-22 03:56:20.000 296 33759.22 110.79 17088.88 37837.81 2016-10-22 03:56:21.000 296 33759.21 110.75 17088.89 88888.00 2016-10-22 03:56:22.000 296 33759.21 110.77 17088.89 88888.00 2016-10-22 03:56:23.000 296 33759.22 110.78 17088.88 88888.00 2016-10-22 03:56:24.000 296 33759.18 110.80 17088.91 88888.00 2016-10-22 03:56:25.000 296 33759.15 110.76 17088.90 37837.89 2016-10-22 03:56:26.000 296 33759.15 110.73 17088.90 88888.00 2016-10-22 03:56:27.000 296 33759.18 110.71 17088.91 88888.00 2016-10-22 03:56:28.000 296 33759.17 110.77 17088.87 88888.00 2016-10-22 03:56:29.000 296 33759.19 110.79 17088.87 88888.00 2016-10-22 03:56:30.000 296 33759.19 110.76 17088.87 37837.82 2016-10-22 03:56:31.000 296 33759.18 110.73 17088.90 88888.00 2016-10-22 03:56:32.000 296 33759.20 110.72 17088.89 88888.00 2016-10-22 03:56:33.000 296 33759.23 110.74 17088.91 88888.00 2016-10-22 03:56:34.000 296 33759.24 110.77 17088.91 88888.00 2016-10-22 03:56:35.000 296 33759.22 110.84 17088.90 37837.89 2016-10-22 03:56:36.000 296 33759.19 110.80 17088.89 88888.00 2016-10-22 03:56:37.000 296 33759.18 110.81 17088.91 88888.00 2016-10-22 03:56:38.000 296 33759.16 110.79 17088.93 88888.00 2016-10-22 03:56:39.000 296 33759.17 110.77 17088.94 88888.00 2016-10-22 03:56:40.000 296 33759.17 110.76 17088.94 37837.84 2016-10-22 03:56:41.000 296 33759.18 110.79 17088.93 88888.00 2016-10-22 03:56:42.000 296 33759.17 110.78 17088.89 88888.00 2016-10-22 03:56:43.000 296 33759.19 110.74 17088.90 88888.00 2016-10-22 03:56:44.000 296 33759.17 110.72 17088.92 88888.00 2016-10-22 03:56:45.000 296 33759.18 110.77 17088.90 37837.84 2016-10-22 03:56:46.000 296 33759.16 110.76 17088.94 88888.00 2016-10-22 03:56:47.000 296 33759.18 110.75 17088.94 88888.00 2016-10-22 03:56:48.000 296 33759.18 110.75 17088.91 88888.00 2016-10-22 03:56:49.000 296 33759.17 110.75 17088.89 88888.00 2016-10-22 03:56:50.000 296 33759.19 110.74 17088.90 37837.81 2016-10-22 03:56:51.000 296 33759.17 110.77 17088.92 88888.00 2016-10-22 03:56:52.000 296 33759.13 110.77 17088.91 88888.00 2016-10-22 03:56:53.000 296 33759.14 110.77 17088.92 88888.00 2016-10-22 03:56:54.000 296 33759.16 110.74 17088.94 88888.00 2016-10-22 03:56:55.000 296 33759.16 110.73 17088.94 37837.83 2016-10-22 03:56:56.000 296 33759.16 110.73 17088.94 88888.00 2016-10-22 03:56:57.000 296 33759.14 110.73 17088.90 88888.00 2016-10-22 03:56:58.000 296 33759.15 110.70 17088.89 88888.00 2016-10-22 03:56:59.000 296 33759.13 110.70 17088.90 88888.00 2016-10-22 03:57:00.000 296 33759.17 110.67 17088.90 37837.93 2016-10-22 03:57:01.000 296 33759.17 110.66 17088.93 88888.00 2016-10-22 03:57:02.000 296 33759.13 110.69 17088.93 88888.00 2016-10-22 03:57:03.000 296 33759.12 110.73 17088.92 88888.00 2016-10-22 03:57:04.000 296 33759.13 110.75 17088.90 88888.00 2016-10-22 03:57:05.000 296 33759.16 110.74 17088.91 37837.83 2016-10-22 03:57:06.000 296 33759.15 110.75 17088.94 88888.00 2016-10-22 03:57:07.000 296 33759.16 110.79 17088.92 88888.00 2016-10-22 03:57:08.000 296 33759.15 110.75 17088.89 88888.00 2016-10-22 03:57:09.000 296 33759.12 110.73 17088.89 88888.00 2016-10-22 03:57:10.000 296 33759.12 110.77 17088.90 37837.80 2016-10-22 03:57:11.000 296 33759.10 110.80 17088.91 88888.00 2016-10-22 03:57:12.000 296 33759.12 110.80 17088.90 88888.00 2016-10-22 03:57:13.000 296 33759.13 110.78 17088.90 88888.00 2016-10-22 03:57:14.000 296 33759.12 110.77 17088.88 88888.00 2016-10-22 03:57:15.000 296 33759.15 110.77 17088.85 37837.83 2016-10-22 03:57:16.000 296 33759.13 110.75 17088.91 88888.00 2016-10-22 03:57:17.000 296 33759.13 110.79 17088.92 88888.00 2016-10-22 03:57:18.000 296 33759.10 110.79 17088.93 88888.00 2016-10-22 03:57:19.000 296 33759.16 110.76 17088.94 88888.00 2016-10-22 03:57:20.000 296 33759.15 110.78 17088.96 37837.82 2016-10-22 03:57:21.000 296 33759.10 110.80 17088.93 88888.00 2016-10-22 03:57:22.000 296 33759.10 110.76 17088.94 88888.00 2016-10-22 03:57:23.000 296 33759.08 110.76 17088.94 88888.00 2016-10-22 03:57:24.000 296 33759.06 110.75 17088.98 88888.00 2016-10-22 03:57:25.000 296 33759.09 110.78 17088.98 37837.78 2016-10-22 03:57:26.000 296 33759.08 110.80 17088.96 88888.00 2016-10-22 03:57:27.000 296 33759.04 110.79 17088.93 88888.00 2016-10-22 03:57:28.000 296 33759.02 110.74 17088.94 88888.00 2016-10-22 03:57:29.000 296 33759.07 110.73 17088.94 88888.00 2016-10-22 03:57:30.000 296 33759.10 110.78 17088.91 37837.85 2016-10-22 03:57:31.000 296 33759.11 110.79 17088.91 88888.00 2016-10-22 03:57:32.000 296 33759.09 110.82 17088.92 88888.00 2016-10-22 03:57:33.000 296 33759.06 110.85 17088.92 88888.00 2016-10-22 03:57:34.000 296 33759.02 110.85 17088.94 88888.00 2016-10-22 03:57:35.000 296 33759.00 110.88 17088.93 37837.80 2016-10-22 03:57:36.000 296 33759.00 110.83 17088.89 88888.00 2016-10-22 03:57:37.000 296 33759.01 110.82 17088.91 88888.00 2016-10-22 03:57:38.000 296 33759.00 110.80 17088.91 88888.00 2016-10-22 03:57:39.000 296 33759.04 110.79 17088.93 88888.00 2016-10-22 03:57:40.000 296 33759.07 110.77 17088.93 37837.81 2016-10-22 03:57:41.000 296 33759.04 110.79 17088.90 88888.00 2016-10-22 03:57:42.000 296 33759.01 110.78 17088.92 88888.00 2016-10-22 03:57:43.000 296 33759.01 110.79 17088.90 88888.00 2016-10-22 03:57:44.000 296 33759.00 110.82 17088.91 88888.00 2016-10-22 03:57:45.000 296 33759.02 110.81 17088.94 37837.75 2016-10-22 03:57:46.000 296 33759.01 110.82 17088.97 88888.00 2016-10-22 03:57:47.000 296 33759.04 110.83 17089.00 88888.00 2016-10-22 03:57:48.000 296 33759.03 110.82 17089.00 88888.00 2016-10-22 03:57:49.000 296 33759.05 110.79 17088.99 88888.00 2016-10-22 03:57:50.000 296 33759.04 110.81 17089.01 37837.75 2016-10-22 03:57:51.000 296 33759.05 110.82 17088.98 88888.00 2016-10-22 03:57:52.000 296 33759.02 110.84 17088.99 88888.00 2016-10-22 03:57:53.000 296 33758.97 110.81 17088.99 88888.00 2016-10-22 03:57:54.000 296 33758.97 110.81 17088.99 88888.00 2016-10-22 03:57:55.000 296 33758.98 110.78 17088.98 37837.80 2016-10-22 03:57:56.000 296 33758.94 110.82 17088.97 88888.00 2016-10-22 03:57:57.000 296 33758.95 110.83 17088.94 88888.00 2016-10-22 03:57:58.000 296 33758.97 110.82 17088.94 88888.00 2016-10-22 03:57:59.000 296 33758.94 110.79 17088.97 88888.00 2016-10-22 03:58:00.000 296 33758.92 110.84 17088.91 37837.83 2016-10-22 03:58:01.000 296 33758.92 110.88 17088.94 88888.00 2016-10-22 03:58:02.000 296 33758.93 110.89 17088.93 88888.00 2016-10-22 03:58:03.000 296 33758.95 110.87 17088.94 88888.00 2016-10-22 03:58:04.000 296 33758.95 110.84 17088.98 88888.00 2016-10-22 03:58:05.000 296 33758.97 110.86 17088.99 37837.72 2016-10-22 03:58:06.000 296 33758.97 110.86 17089.01 88888.00 2016-10-22 03:58:07.000 296 33758.98 110.83 17088.94 88888.00 2016-10-22 03:58:08.000 296 33759.01 110.88 17088.98 88888.00 2016-10-22 03:58:09.000 296 33759.04 110.92 17088.94 88888.00 2016-10-22 03:58:10.000 296 33759.03 110.87 17088.93 37837.70 2016-10-22 03:58:11.000 296 33758.99 110.84 17088.93 88888.00 2016-10-22 03:58:12.000 296 33759.02 110.79 17088.92 88888.00 2016-10-22 03:58:13.000 296 33759.01 110.76 17088.93 88888.00 2016-10-22 03:58:14.000 296 33758.97 110.77 17088.90 88888.00 2016-10-22 03:58:15.000 296 33758.96 110.76 17088.92 37837.68 2016-10-22 03:58:16.000 296 33758.99 110.77 17088.92 88888.00 2016-10-22 03:58:17.000 296 33758.97 110.77 17088.92 88888.00 2016-10-22 03:58:18.000 296 33758.99 110.80 17088.92 88888.00 2016-10-22 03:58:19.000 296 33758.98 110.79 17088.90 88888.00 2016-10-22 03:58:20.000 296 33758.99 110.77 17088.90 37837.76 2016-10-22 03:58:21.000 296 33758.99 110.78 17088.90 88888.00 2016-10-22 03:58:22.000 296 33759.01 110.76 17088.91 88888.00 2016-10-22 03:58:23.000 296 33758.95 110.76 17088.89 88888.00 2016-10-22 03:58:24.000 296 33758.92 110.78 17088.88 88888.00 2016-10-22 03:58:25.000 296 33758.92 110.78 17088.88 37837.79 2016-10-22 03:58:26.000 296 33758.93 110.79 17088.90 88888.00 2016-10-22 03:58:27.000 296 33758.97 110.82 17088.90 88888.00 2016-10-22 03:58:28.000 296 33758.98 110.81 17088.88 88888.00 2016-10-22 03:58:29.000 296 33758.96 110.78 17088.88 88888.00 2016-10-22 03:58:30.000 296 33758.97 110.77 17088.92 37837.68 2016-10-22 03:58:31.000 296 33759.00 110.84 17088.94 88888.00 2016-10-22 03:58:32.000 296 33759.03 110.80 17088.91 88888.00 2016-10-22 03:58:33.000 296 33759.02 110.77 17088.87 88888.00 2016-10-22 03:58:34.000 296 33758.99 110.74 17088.91 88888.00 2016-10-22 03:58:35.000 296 33759.00 110.75 17088.96 37837.78 2016-10-22 03:58:36.000 296 33759.00 110.75 17088.96 88888.00 2016-10-22 03:58:37.000 296 33759.01 110.78 17088.96 88888.00 2016-10-22 03:58:38.000 296 33758.96 110.79 17088.94 88888.00 2016-10-22 03:58:39.000 296 33758.99 110.82 17088.93 88888.00 2016-10-22 03:58:40.000 296 33758.96 110.81 17088.94 37837.76 2016-10-22 03:58:41.000 296 33758.96 110.79 17088.94 88888.00 2016-10-22 03:58:42.000 296 33758.98 110.80 17088.94 88888.00 2016-10-22 03:58:43.000 296 33759.02 110.81 17088.98 88888.00 2016-10-22 03:58:44.000 296 33759.00 110.81 17088.94 88888.00 2016-10-22 03:58:45.000 296 33759.01 110.80 17088.94 37837.75 2016-10-22 03:58:46.000 296 33758.99 110.82 17088.93 88888.00 2016-10-22 03:58:47.000 296 33759.01 110.80 17088.93 88888.00 2016-10-22 03:58:48.000 296 33759.04 110.78 17088.92 88888.00 2016-10-22 03:58:49.000 296 33759.04 110.79 17088.94 88888.00 2016-10-22 03:58:50.000 296 33759.01 110.80 17089.00 37837.73 2016-10-22 03:58:51.000 296 33759.00 110.83 17089.01 88888.00 2016-10-22 03:58:52.000 296 33759.01 110.83 17089.01 88888.00 2016-10-22 03:58:53.000 296 33759.00 110.81 17088.99 88888.00 2016-10-22 03:58:54.000 296 33759.00 110.79 17088.92 88888.00 2016-10-22 03:58:55.000 296 33759.02 110.78 17088.93 37837.73 2016-10-22 03:58:56.000 296 33758.98 110.79 17088.94 88888.00 2016-10-22 03:58:57.000 296 33758.98 110.81 17088.96 88888.00 2016-10-22 03:58:58.000 296 33758.97 110.79 17088.99 88888.00 2016-10-22 03:58:59.000 296 33759.00 110.77 17088.93 88888.00 2016-10-22 03:59:00.000 296 33758.99 110.75 17088.94 37837.77 2016-10-22 03:59:01.000 296 33758.99 110.72 17088.91 88888.00 2016-10-22 03:59:02.000 296 33758.99 110.72 17088.90 88888.00 2016-10-22 03:59:03.000 296 33759.02 110.76 17088.88 88888.00 2016-10-22 03:59:04.000 296 33759.02 110.76 17088.91 88888.00 2016-10-22 03:59:05.000 296 33759.04 110.80 17088.91 37837.74 2016-10-22 03:59:06.000 296 33759.04 110.81 17088.91 88888.00 2016-10-22 03:59:07.000 296 33759.04 110.80 17088.91 88888.00 2016-10-22 03:59:08.000 296 33759.03 110.79 17088.92 88888.00 2016-10-22 03:59:09.000 296 33759.02 110.78 17088.96 88888.00 2016-10-22 03:59:10.000 296 33759.02 110.80 17088.98 37837.85 2016-10-22 03:59:11.000 296 33758.97 110.79 17089.00 88888.00 2016-10-22 03:59:12.000 296 33758.98 110.80 17089.01 88888.00 2016-10-22 03:59:13.000 296 33759.01 110.83 17088.98 88888.00 2016-10-22 03:59:14.000 296 33758.97 110.77 17088.98 88888.00 2016-10-22 03:59:15.000 296 33758.98 110.79 17088.99 37837.84 2016-10-22 03:59:16.000 296 33758.99 110.80 17088.99 88888.00 2016-10-22 03:59:17.000 296 33759.00 110.76 17088.98 88888.00 2016-10-22 03:59:18.000 296 33759.00 110.80 17088.98 88888.00 2016-10-22 03:59:19.000 296 33759.02 110.79 17088.98 88888.00 2016-10-22 03:59:20.000 296 33759.01 110.83 17088.96 37837.81 2016-10-22 03:59:21.000 296 33759.03 110.84 17088.94 88888.00 2016-10-22 03:59:22.000 296 33759.03 110.83 17088.94 88888.00 2016-10-22 03:59:23.000 296 33759.02 110.82 17088.90 88888.00 2016-10-22 03:59:24.000 296 33759.06 110.85 17088.91 88888.00 2016-10-22 03:59:25.000 296 33759.05 110.85 17088.96 37837.79 2016-10-22 03:59:26.000 296 33759.03 110.87 17088.96 88888.00 2016-10-22 03:59:27.000 296 33759.01 110.90 17088.94 88888.00 2016-10-22 03:59:28.000 296 33759.00 110.90 17088.94 88888.00 2016-10-22 03:59:29.000 296 33759.02 110.86 17088.98 88888.00 2016-10-22 03:59:30.000 296 33759.03 110.83 17089.01 37837.74 2016-10-22 03:59:31.000 296 33759.05 110.85 17089.02 88888.00 2016-10-22 03:59:32.000 296 33759.02 110.87 17088.98 88888.00 2016-10-22 03:59:33.000 296 33759.03 110.86 17089.00 88888.00 2016-10-22 03:59:34.000 296 33759.00 110.85 17088.99 88888.00 2016-10-22 03:59:35.000 296 33758.99 110.82 17088.99 37837.80 2016-10-22 03:59:36.000 296 33759.00 110.84 17089.00 88888.00 2016-10-22 03:59:37.000 296 33759.02 110.83 17088.97 88888.00 2016-10-22 03:59:38.000 296 33759.03 110.83 17088.97 88888.00 2016-10-22 03:59:39.000 296 33759.04 110.83 17088.96 88888.00 2016-10-22 03:59:40.000 296 33759.01 110.85 17088.90 37837.76 2016-10-22 03:59:41.000 296 33758.99 110.86 17088.89 88888.00 2016-10-22 03:59:42.000 296 33759.00 110.86 17088.85 88888.00 2016-10-22 03:59:43.000 296 33759.01 110.85 17088.90 88888.00 2016-10-22 03:59:44.000 296 33759.03 110.84 17088.93 88888.00 2016-10-22 03:59:45.000 296 33759.05 110.82 17088.97 37837.82 2016-10-22 03:59:46.000 296 33759.03 110.83 17088.96 88888.00 2016-10-22 03:59:47.000 296 33759.02 110.80 17088.97 88888.00 2016-10-22 03:59:48.000 296 33759.01 110.83 17088.97 88888.00 2016-10-22 03:59:49.000 296 33759.02 110.88 17088.97 88888.00 2016-10-22 03:59:50.000 296 33759.02 110.89 17088.96 37837.79 2016-10-22 03:59:51.000 296 33758.99 110.94 17089.01 88888.00 2016-10-22 03:59:52.000 296 33759.01 110.93 17089.03 88888.00 2016-10-22 03:59:53.000 296 33759.02 110.89 17088.99 88888.00 2016-10-22 03:59:54.000 296 33759.04 110.84 17088.94 88888.00 2016-10-22 03:59:55.000 296 33759.07 110.83 17088.93 37837.77 2016-10-22 03:59:56.000 296 33759.05 110.79 17088.94 88888.00 2016-10-22 03:59:57.000 296 33759.08 110.85 17088.94 88888.00 2016-10-22 03:59:58.000 296 33759.10 110.91 17088.94 88888.00 2016-10-22 03:59:59.000 296 33759.10 110.89 17088.94 88888.00 2016-10-22 04:00:00.000 296 33759.09 110.86 17088.93 37837.81 2016-10-22 04:00:01.000 296 33759.11 110.85 17088.93 88888.00 2016-10-22 04:00:02.000 296 33759.10 110.87 17088.91 88888.00 2016-10-22 04:00:03.000 296 33759.09 110.87 17088.90 88888.00 2016-10-22 04:00:04.000 296 33759.07 110.83 17088.90 88888.00 2016-10-22 04:00:05.000 296 33759.06 110.89 17088.89 37837.81 2016-10-22 04:00:06.000 296 33759.05 110.91 17088.90 88888.00 2016-10-22 04:00:07.000 296 33759.04 110.88 17088.93 88888.00 2016-10-22 04:00:08.000 296 33759.02 110.85 17088.90 88888.00 2016-10-22 04:00:09.000 296 33759.06 110.88 17088.88 88888.00 2016-10-22 04:00:10.000 296 33759.08 110.88 17088.92 37837.80 2016-10-22 04:00:11.000 296 33759.11 110.86 17088.92 88888.00 2016-10-22 04:00:12.000 296 33759.12 110.87 17088.90 88888.00 2016-10-22 04:00:13.000 296 33759.09 110.93 17088.93 88888.00 2016-10-22 04:00:14.000 296 33759.07 110.95 17088.92 88888.00 2016-10-22 04:00:15.000 296 33759.07 110.95 17088.90 37837.85 2016-10-22 04:00:16.000 296 33759.09 110.95 17088.92 88888.00 2016-10-22 04:00:17.000 296 33759.08 110.93 17088.91 88888.00 2016-10-22 04:00:18.000 296 33759.08 110.96 17088.94 88888.00 2016-10-22 04:00:19.000 296 33759.06 110.99 17088.93 88888.00 2016-10-22 04:00:20.000 296 33759.03 110.96 17088.85 37837.84 2016-10-22 04:00:21.000 296 33759.01 110.96 17088.85 88888.00 2016-10-22 04:00:22.000 296 33759.03 110.94 17088.90 88888.00 2016-10-22 04:00:23.000 296 33759.00 110.93 17088.89 88888.00 2016-10-22 04:00:24.000 296 33759.00 110.97 17088.90 88888.00 2016-10-22 04:00:25.000 296 33759.01 110.95 17088.85 37837.72 2016-10-22 04:00:26.000 296 33758.98 110.91 17088.87 88888.00 2016-10-22 04:00:27.000 296 33759.02 110.95 17088.90 88888.00 2016-10-22 04:00:28.000 296 33759.02 110.93 17088.85 88888.00 2016-10-22 04:00:29.000 296 33759.04 110.96 17088.87 88888.00 2016-10-22 04:00:30.000 296 33759.07 110.96 17088.88 37837.78 2016-10-22 04:00:31.000 296 33759.06 110.94 17088.92 88888.00 2016-10-22 04:00:32.000 296 33759.05 110.94 17088.87 88888.00 2016-10-22 04:00:33.000 296 33759.07 110.96 17088.87 88888.00 2016-10-22 04:00:34.000 296 33759.04 110.98 17088.88 88888.00 2016-10-22 04:00:35.000 296 33759.06 110.96 17088.89 37837.72 2016-10-22 04:00:36.000 296 33759.08 110.91 17088.88 88888.00 2016-10-22 04:00:37.000 296 33759.10 110.91 17088.87 88888.00 2016-10-22 04:00:38.000 296 33759.08 110.91 17088.90 88888.00 2016-10-22 04:00:39.000 296 33759.06 110.92 17088.94 88888.00 2016-10-22 04:00:40.000 296 33759.07 110.89 17088.92 37837.76 2016-10-22 04:00:41.000 296 33759.12 110.93 17088.85 88888.00 2016-10-22 04:00:42.000 296 33759.09 110.93 17088.87 88888.00 2016-10-22 04:00:43.000 296 33759.11 110.98 17088.85 88888.00 2016-10-22 04:00:44.000 296 33759.11 110.98 17088.88 88888.00 2016-10-22 04:00:45.000 296 33759.08 110.97 17088.93 37837.79 2016-10-22 04:00:46.000 296 33759.07 110.98 17088.91 88888.00 2016-10-22 04:00:47.000 296 33759.12 111.00 17088.92 88888.00 2016-10-22 04:00:48.000 296 33759.09 110.97 17088.94 88888.00 2016-10-22 04:00:49.000 296 33759.10 110.94 17088.93 88888.00 2016-10-22 04:00:50.000 296 33759.13 110.94 17088.89 37837.86 2016-10-22 04:00:51.000 296 33759.14 110.98 17088.89 88888.00 2016-10-22 04:00:52.000 296 33759.15 110.98 17088.90 88888.00 2016-10-22 04:00:53.000 296 33759.16 110.99 17088.93 88888.00 2016-10-22 04:00:54.000 296 33759.14 111.01 17088.92 88888.00 2016-10-22 04:00:55.000 296 33759.14 111.01 17088.92 37837.98 2016-10-22 04:00:56.000 296 33759.11 110.99 17088.87 88888.00 2016-10-22 04:00:57.000 296 33759.14 111.01 17088.88 88888.00 2016-10-22 04:00:58.000 296 33759.17 111.02 17088.94 88888.00 2016-10-22 04:00:59.000 296 33759.19 110.99 17088.96 88888.00 2016-10-22 04:01:00.000 296 33759.21 110.98 17088.94 37837.82 2016-10-22 04:01:01.000 296 33759.17 110.93 17088.94 88888.00 2016-10-22 04:01:02.000 296 33759.14 110.96 17088.96 88888.00 2016-10-22 04:01:03.000 296 33759.14 110.98 17088.93 88888.00 2016-10-22 04:01:04.000 296 33759.10 110.95 17088.94 88888.00 2016-10-22 04:01:05.000 296 33759.08 110.94 17088.94 37837.82 2016-10-22 04:01:06.000 296 33759.10 110.97 17088.94 88888.00 2016-10-22 04:01:07.000 296 33759.16 110.96 17088.91 88888.00 2016-10-22 04:01:08.000 296 33759.16 110.95 17088.92 88888.00 2016-10-22 04:01:09.000 296 33759.14 110.95 17088.92 88888.00 2016-10-22 04:01:10.000 296 33759.12 110.96 17088.90 37837.83 2016-10-22 04:01:11.000 296 33759.11 110.99 17088.94 88888.00 2016-10-22 04:01:12.000 296 33759.13 110.98 17088.94 88888.00 2016-10-22 04:01:13.000 296 33759.13 110.99 17088.96 88888.00 2016-10-22 04:01:14.000 296 33759.14 111.00 17088.93 88888.00 2016-10-22 04:01:15.000 296 33759.14 111.01 17088.90 37837.82 2016-10-22 04:01:16.000 296 33759.13 111.02 17088.88 88888.00 2016-10-22 04:01:17.000 296 33759.15 111.01 17088.89 88888.00 2016-10-22 04:01:18.000 296 33759.16 111.01 17088.91 88888.00 2016-10-22 04:01:19.000 296 33759.15 111.02 17088.89 88888.00 2016-10-22 04:01:20.000 296 33759.15 111.01 17088.93 37837.78 2016-10-22 04:01:21.000 296 33759.14 111.01 17088.88 88888.00 2016-10-22 04:01:22.000 296 33759.16 111.00 17088.84 88888.00 2016-10-22 04:01:23.000 296 33759.18 111.01 17088.84 88888.00 2016-10-22 04:01:24.000 296 33759.18 111.02 17088.83 88888.00 2016-10-22 04:01:25.000 296 33759.15 111.03 17088.88 37837.92 2016-10-22 04:01:26.000 296 33759.14 111.02 17088.87 88888.00 2016-10-22 04:01:27.000 296 33759.19 110.99 17088.87 88888.00 2016-10-22 04:01:28.000 296 33759.13 110.99 17088.88 88888.00 2016-10-22 04:01:29.000 296 33759.18 111.03 17088.87 88888.00 2016-10-22 04:01:30.000 296 33759.17 111.03 17088.87 37837.87 2016-10-22 04:01:31.000 296 33759.19 111.04 17088.89 88888.00 2016-10-22 04:01:32.000 296 33759.21 111.05 17088.87 88888.00 2016-10-22 04:01:33.000 296 33759.23 111.01 17088.84 88888.00 2016-10-22 04:01:34.000 296 33759.25 111.02 17088.81 88888.00 2016-10-22 04:01:35.000 296 33759.26 111.05 17088.85 37837.96 2016-10-22 04:01:36.000 296 33759.22 111.02 17088.87 88888.00 2016-10-22 04:01:37.000 296 33759.24 111.01 17088.87 88888.00 2016-10-22 04:01:38.000 296 33759.21 111.02 17088.89 88888.00 2016-10-22 04:01:39.000 296 33759.26 111.02 17088.87 88888.00 2016-10-22 04:01:40.000 296 33759.27 111.06 17088.82 37837.94 2016-10-22 04:01:41.000 296 33759.27 111.03 17088.85 88888.00 2016-10-22 04:01:42.000 296 33759.25 110.99 17088.85 88888.00 2016-10-22 04:01:43.000 296 33759.29 111.03 17088.88 88888.00 2016-10-22 04:01:44.000 296 33759.31 111.06 17088.87 88888.00 2016-10-22 04:01:45.000 296 33759.35 111.09 17088.87 37837.98 2016-10-22 04:01:46.000 296 33759.34 111.07 17088.85 88888.00 2016-10-22 04:01:47.000 296 33759.31 111.07 17088.87 88888.00 2016-10-22 04:01:48.000 296 33759.33 111.05 17088.85 88888.00 2016-10-22 04:01:49.000 296 33759.34 111.05 17088.85 88888.00 2016-10-22 04:01:50.000 296 33759.32 111.05 17088.85 37837.98 2016-10-22 04:01:51.000 296 33759.32 111.05 17088.89 88888.00 2016-10-22 04:01:52.000 296 33759.31 111.08 17088.94 88888.00 2016-10-22 04:01:53.000 296 33759.30 111.09 17088.92 88888.00 2016-10-22 04:01:54.000 296 33759.28 111.08 17088.91 88888.00 2016-10-22 04:01:55.000 296 33759.29 111.07 17088.87 37838.02 2016-10-22 04:01:56.000 296 33759.26 111.11 17088.87 88888.00 2016-10-22 04:01:57.000 296 33759.25 111.10 17088.89 88888.00 2016-10-22 04:01:58.000 296 33759.24 111.10 17088.85 88888.00 2016-10-22 04:01:59.000 296 33759.26 111.12 17088.85 88888.00 2016-10-22 04:02:00.000 296 33759.25 111.06 17088.85 37838.05 2016-10-22 04:02:01.000 296 33759.26 111.08 17088.87 88888.00 2016-10-22 04:02:02.000 296 33759.28 111.07 17088.85 88888.00 2016-10-22 04:02:03.000 296 33759.29 111.06 17088.84 88888.00 2016-10-22 04:02:04.000 296 33759.24 111.11 17088.88 88888.00 2016-10-22 04:02:05.000 296 33759.26 111.11 17088.89 37837.97 2016-10-22 04:02:06.000 296 33759.30 111.11 17088.88 88888.00 2016-10-22 04:02:07.000 296 33759.31 111.13 17088.89 88888.00 2016-10-22 04:02:08.000 296 33759.27 111.12 17088.88 88888.00 2016-10-22 04:02:09.000 296 33759.22 111.12 17088.87 88888.00 2016-10-22 04:02:10.000 296 33759.28 111.07 17088.88 37837.97 2016-10-22 04:02:11.000 296 33759.30 111.07 17088.88 88888.00 2016-10-22 04:02:12.000 296 33759.31 111.10 17088.87 88888.00 2016-10-22 04:02:13.000 296 33759.28 111.10 17088.85 88888.00 2016-10-22 04:02:14.000 296 33759.25 111.11 17088.85 88888.00 2016-10-22 04:02:15.000 296 33759.26 111.12 17088.84 37837.97 2016-10-22 04:02:16.000 296 33759.25 111.13 17088.83 88888.00 2016-10-22 04:02:17.000 296 33759.27 111.12 17088.83 88888.00 2016-10-22 04:02:18.000 296 33759.27 111.10 17088.83 88888.00 2016-10-22 04:02:19.000 296 33759.25 111.08 17088.83 88888.00 2016-10-22 04:02:20.000 296 33759.25 111.11 17088.85 37838.01 2016-10-22 04:02:21.000 296 33759.27 111.15 17088.85 88888.00 2016-10-22 04:02:22.000 296 33759.27 111.11 17088.85 88888.00 2016-10-22 04:02:23.000 296 33759.25 111.12 17088.88 88888.00 2016-10-22 04:02:24.000 296 33759.27 111.10 17088.87 88888.00 2016-10-22 04:02:25.000 296 33759.28 111.08 17088.85 37837.94 2016-10-22 04:02:26.000 296 33759.24 111.10 17088.84 88888.00 2016-10-22 04:02:27.000 296 33759.25 111.13 17088.85 88888.00 2016-10-22 04:02:28.000 296 33759.25 111.14 17088.88 88888.00 2016-10-22 04:02:29.000 296 33759.22 111.11 17088.87 88888.00 2016-10-22 04:02:30.000 296 33759.26 111.12 17088.85 37838.01 2016-10-22 04:02:31.000 296 33759.30 111.13 17088.85 88888.00 2016-10-22 04:02:32.000 296 33759.31 111.12 17088.84 88888.00 2016-10-22 04:02:33.000 296 33759.30 111.11 17088.82 88888.00 2016-10-22 04:02:34.000 296 33759.30 111.09 17088.83 88888.00 2016-10-22 04:02:35.000 296 33759.33 111.10 17088.80 37837.99 2016-10-22 04:02:36.000 296 33759.34 111.10 17088.81 88888.00 2016-10-22 04:02:37.000 296 33759.35 111.06 17088.87 88888.00 2016-10-22 04:02:38.000 296 33759.36 111.08 17088.82 88888.00 2016-10-22 04:02:39.000 296 33759.30 111.09 17088.81 88888.00 2016-10-22 04:02:40.000 296 33759.33 111.08 17088.78 37837.98 2016-10-22 04:02:41.000 296 33759.30 111.09 17088.82 88888.00 2016-10-22 04:02:42.000 296 33759.31 111.11 17088.85 88888.00 2016-10-22 04:02:43.000 296 33759.31 111.14 17088.89 88888.00 2016-10-22 04:02:44.000 296 33759.28 111.13 17088.90 88888.00 2016-10-22 04:02:45.000 296 33759.29 111.12 17088.89 37837.98 2016-10-22 04:02:46.000 296 33759.30 111.11 17088.89 88888.00 2016-10-22 04:02:47.000 296 33759.29 111.13 17088.88 88888.00 2016-10-22 04:02:48.000 296 33759.27 111.13 17088.87 88888.00 2016-10-22 04:02:49.000 296 33759.28 111.13 17088.89 88888.00 2016-10-22 04:02:50.000 296 33759.29 111.11 17088.89 37837.98 2016-10-22 04:02:51.000 296 33759.26 111.11 17088.88 88888.00 2016-10-22 04:02:52.000 296 33759.27 111.13 17088.92 88888.00 2016-10-22 04:02:53.000 296 33759.25 111.10 17088.91 88888.00 2016-10-22 04:02:54.000 296 33759.23 111.13 17088.90 88888.00 2016-10-22 04:02:55.000 296 33759.24 111.13 17088.90 37837.94 2016-10-22 04:02:56.000 296 33759.26 111.15 17088.89 88888.00 2016-10-22 04:02:57.000 296 33759.28 111.15 17088.94 88888.00 2016-10-22 04:02:58.000 296 33759.31 111.17 17088.96 88888.00 2016-10-22 04:02:59.000 296 33759.30 111.14 17088.94 88888.00 2016-10-22 04:03:00.000 296 33759.30 111.13 17088.92 37837.94 2016-10-22 04:03:01.000 296 33759.31 111.12 17088.91 88888.00 2016-10-22 04:03:02.000 296 33759.26 111.12 17088.88 88888.00 2016-10-22 04:03:03.000 296 33759.27 111.16 17088.88 88888.00 2016-10-22 04:03:04.000 296 33759.26 111.18 17088.87 88888.00 2016-10-22 04:03:05.000 296 33759.25 111.16 17088.84 37837.90 2016-10-22 04:03:06.000 296 33759.24 111.19 17088.85 88888.00 2016-10-22 04:03:07.000 296 33759.23 111.18 17088.85 88888.00 2016-10-22 04:03:08.000 296 33759.22 111.21 17088.85 88888.00 2016-10-22 04:03:09.000 296 33759.24 111.23 17088.80 88888.00 2016-10-22 04:03:10.000 296 33759.24 111.22 17088.82 37838.03 2016-10-22 04:03:11.000 296 33759.18 111.18 17088.82 88888.00 2016-10-22 04:03:12.000 296 33759.17 111.21 17088.83 88888.00 2016-10-22 04:03:13.000 296 33759.24 111.20 17088.85 88888.00 2016-10-22 04:03:14.000 296 33759.25 111.17 17088.87 88888.00 2016-10-22 04:03:15.000 296 33759.24 111.18 17088.85 37837.93 2016-10-22 04:03:16.000 296 33759.21 111.18 17088.87 88888.00 2016-10-22 04:03:17.000 296 33759.24 111.19 17088.83 88888.00 2016-10-22 04:03:18.000 296 33759.25 111.20 17088.87 88888.00 2016-10-22 04:03:19.000 296 33759.27 111.18 17088.85 88888.00 2016-10-22 04:03:20.000 296 33759.29 111.18 17088.85 37837.98 2016-10-22 04:03:21.000 296 33759.30 111.16 17088.87 88888.00 2016-10-22 04:03:22.000 296 33759.31 111.18 17088.84 88888.00 2016-10-22 04:03:23.000 296 33759.30 111.19 17088.85 88888.00 2016-10-22 04:03:24.000 296 33759.30 111.18 17088.81 88888.00 2016-10-22 04:03:25.000 296 33759.33 111.22 17088.80 37837.99 2016-10-22 04:03:26.000 296 33759.28 111.20 17088.88 88888.00 2016-10-22 04:03:27.000 296 33759.26 111.15 17088.87 88888.00 2016-10-22 04:03:28.000 296 33759.32 111.16 17088.82 88888.00 2016-10-22 04:03:29.000 296 33759.31 111.19 17088.81 88888.00 2016-10-22 04:03:30.000 296 33759.30 111.21 17088.84 37838.00 2016-10-22 04:03:31.000 296 33759.28 111.22 17088.82 88888.00 2016-10-22 04:03:32.000 296 33759.29 111.22 17088.85 88888.00 2016-10-22 04:03:33.000 296 33759.36 111.22 17088.85 88888.00 2016-10-22 04:03:34.000 296 33759.35 111.24 17088.80 88888.00 2016-10-22 04:03:35.000 296 33759.35 111.26 17088.81 37837.97 2016-10-22 04:03:36.000 296 33759.35 111.21 17088.83 88888.00 2016-10-22 04:03:37.000 296 33759.37 111.17 17088.83 88888.00 2016-10-22 04:03:38.000 296 33759.37 111.19 17088.82 88888.00 2016-10-22 04:03:39.000 296 33759.38 111.22 17088.82 88888.00 2016-10-22 04:03:40.000 296 33759.38 111.26 17088.85 37838.00 2016-10-22 04:03:41.000 296 33759.41 111.23 17088.85 88888.00 2016-10-22 04:03:42.000 296 33759.40 111.24 17088.84 88888.00 2016-10-22 04:03:43.000 296 33759.39 111.23 17088.83 88888.00 2016-10-22 04:03:44.000 296 33759.36 111.25 17088.85 88888.00 2016-10-22 04:03:45.000 296 33759.38 111.26 17088.84 37838.09 2016-10-22 04:03:46.000 296 33759.36 111.23 17088.85 88888.00 2016-10-22 04:03:47.000 296 33759.36 111.23 17088.88 88888.00 2016-10-22 04:03:48.000 296 33759.40 111.27 17088.83 88888.00 2016-10-22 04:03:49.000 296 33759.38 111.26 17088.84 88888.00 2016-10-22 04:03:50.000 296 33759.37 111.26 17088.90 37838.06 2016-10-22 04:03:51.000 296 33759.37 111.28 17088.90 88888.00 2016-10-22 04:03:52.000 296 33759.38 111.27 17088.90 88888.00 2016-10-22 04:03:53.000 296 33759.45 111.27 17088.87 88888.00 2016-10-22 04:03:54.000 296 33759.45 111.26 17088.85 88888.00 2016-10-22 04:03:55.000 296 33759.47 111.24 17088.85 37838.08 2016-10-22 04:03:56.000 296 33759.48 111.22 17088.85 88888.00 2016-10-22 04:03:57.000 296 33759.47 111.22 17088.85 88888.00 2016-10-22 04:03:58.000 296 33759.50 111.18 17088.85 88888.00 2016-10-22 04:03:59.000 296 33759.50 111.14 17088.88 88888.00 2016-10-22 04:04:00.000 296 33759.54 111.15 17088.87 37838.14 2016-10-22 04:04:01.000 296 33759.55 111.17 17088.85 88888.00 2016-10-22 04:04:02.000 296 33759.54 111.19 17088.85 88888.00 2016-10-22 04:04:03.000 296 33759.56 111.20 17088.85 88888.00 2016-10-22 04:04:04.000 296 33759.56 111.20 17088.89 88888.00 2016-10-22 04:04:05.000 296 33759.58 111.20 17088.89 37838.12 2016-10-22 04:04:06.000 296 33759.57 111.18 17088.87 88888.00 2016-10-22 04:04:07.000 296 33759.57 111.23 17088.87 88888.00 2016-10-22 04:04:08.000 296 33759.54 111.24 17088.87 88888.00 2016-10-22 04:04:09.000 296 33759.53 111.20 17088.84 88888.00 2016-10-22 04:04:10.000 296 33759.54 111.17 17088.85 37838.21 2016-10-22 04:04:11.000 296 33759.56 111.21 17088.89 88888.00 2016-10-22 04:04:12.000 296 33759.59 111.20 17088.87 88888.00 2016-10-22 04:04:13.000 296 33759.60 111.19 17088.88 88888.00 2016-10-22 04:04:14.000 296 33759.59 111.19 17088.85 88888.00 2016-10-22 04:04:15.000 296 33759.56 111.18 17088.82 37838.20 2016-10-22 04:04:16.000 296 33759.57 111.18 17088.85 88888.00 2016-10-22 04:04:17.000 296 33759.58 111.16 17088.88 88888.00 2016-10-22 04:04:18.000 296 33759.58 111.18 17088.89 88888.00 2016-10-22 04:04:19.000 296 33759.58 111.18 17088.89 88888.00 2016-10-22 04:04:20.000 296 33759.60 111.19 17088.85 37838.26 2016-10-22 04:04:21.000 296 33759.63 111.16 17088.87 88888.00 2016-10-22 04:04:22.000 296 33759.58 111.16 17088.88 88888.00 2016-10-22 04:04:23.000 296 33759.60 111.19 17088.85 88888.00 2016-10-22 04:04:24.000 296 33759.63 111.19 17088.87 88888.00 2016-10-22 04:04:25.000 296 33759.66 111.17 17088.85 37838.22 2016-10-22 04:04:26.000 296 33759.65 111.16 17088.85 88888.00 2016-10-22 04:04:27.000 296 33759.64 111.18 17088.92 88888.00 2016-10-22 04:04:28.000 296 33759.66 111.17 17088.88 88888.00 2016-10-22 04:04:29.000 296 33759.67 111.18 17088.85 88888.00 2016-10-22 04:04:30.000 296 33759.70 111.21 17088.88 37838.27 2016-10-22 04:04:31.000 296 33759.69 111.22 17088.85 88888.00 2016-10-22 04:04:32.000 296 33759.63 111.25 17088.88 88888.00 2016-10-22 04:04:33.000 296 33759.63 111.22 17088.85 88888.00 2016-10-22 04:04:34.000 296 33759.64 111.17 17088.84 88888.00 2016-10-22 04:04:35.000 296 33759.63 111.16 17088.87 37838.25 2016-10-22 04:04:36.000 296 33759.67 111.15 17088.85 88888.00 2016-10-22 04:04:37.000 296 33759.70 111.11 17088.84 88888.00 2016-10-22 04:04:38.000 296 33759.70 111.09 17088.80 88888.00 2016-10-22 04:04:39.000 296 33759.67 111.10 17088.81 88888.00 2016-10-22 04:04:40.000 296 33759.67 111.10 17088.84 37838.21 2016-10-22 04:04:41.000 296 33759.61 111.11 17088.84 88888.00 2016-10-22 04:04:42.000 296 33759.62 111.12 17088.84 88888.00 2016-10-22 04:04:43.000 296 33759.62 111.13 17088.87 88888.00 2016-10-22 04:04:44.000 296 33759.64 111.09 17088.85 88888.00 2016-10-22 04:04:45.000 296 33759.68 111.09 17088.84 37838.29 2016-10-22 04:04:46.000 296 33759.63 111.09 17088.84 88888.00 2016-10-22 04:04:47.000 296 33759.60 111.09 17088.80 88888.00 2016-10-22 04:04:48.000 296 33759.64 111.08 17088.84 88888.00 2016-10-22 04:04:49.000 296 33759.67 111.10 17088.85 88888.00 2016-10-22 04:04:50.000 296 33759.67 111.07 17088.88 37838.29 2016-10-22 04:04:51.000 296 33759.69 111.08 17088.87 88888.00 2016-10-22 04:04:52.000 296 33759.72 111.08 17088.84 88888.00 2016-10-22 04:04:53.000 296 33759.74 111.08 17088.80 88888.00 2016-10-22 04:04:54.000 296 33759.75 111.10 17088.81 88888.00 2016-10-22 04:04:55.000 296 33759.73 111.09 17088.78 37838.41 2016-10-22 04:04:56.000 296 33759.74 111.07 17088.80 88888.00 2016-10-22 04:04:57.000 296 33759.70 111.12 17088.80 88888.00 2016-10-22 04:04:58.000 296 33759.71 111.11 17088.80 88888.00 2016-10-22 04:04:59.000 296 33759.71 111.09 17088.80 88888.00 2016-10-22 04:05:00.000 296 33759.73 111.09 17088.85 37838.35 2016-10-22 04:05:01.000 296 33759.71 111.08 17088.81 88888.00 2016-10-22 04:05:02.000 296 33759.68 111.03 17088.81 88888.00 2016-10-22 04:05:03.000 296 33759.70 111.02 17088.81 88888.00 2016-10-22 04:05:04.000 296 33759.71 111.08 17088.83 88888.00 2016-10-22 04:05:05.000 296 33759.72 111.09 17088.80 37838.33 2016-10-22 04:05:06.000 296 33759.77 111.11 17088.80 88888.00 2016-10-22 04:05:07.000 296 33759.78 111.17 17088.81 88888.00 2016-10-22 04:05:08.000 296 33759.78 111.14 17088.80 88888.00 2016-10-22 04:05:09.000 296 33759.77 111.14 17088.81 88888.00 2016-10-22 04:05:10.000 296 33759.79 111.12 17088.82 37838.36 2016-10-22 04:05:11.000 296 33759.75 111.18 17088.80 88888.00 2016-10-22 04:05:12.000 296 33759.72 111.15 17088.83 88888.00 2016-10-22 04:05:13.000 296 33759.69 111.15 17088.84 88888.00 2016-10-22 04:05:14.000 296 33759.72 111.16 17088.84 88888.00 2016-10-22 04:05:15.000 296 33759.72 111.14 17088.83 37838.48 2016-10-22 04:05:16.000 296 33759.70 111.14 17088.82 88888.00 2016-10-22 04:05:17.000 296 33759.67 111.13 17088.81 88888.00 2016-10-22 04:05:18.000 296 33759.65 111.15 17088.84 88888.00 2016-10-22 04:05:19.000 296 33759.65 111.16 17088.85 88888.00 2016-10-22 04:05:20.000 296 33759.70 111.16 17088.82 37838.41 2016-10-22 04:05:21.000 296 33759.73 111.16 17088.78 88888.00 2016-10-22 04:05:22.000 296 33759.73 111.13 17088.83 88888.00 2016-10-22 04:05:23.000 296 33759.74 111.10 17088.84 88888.00 2016-10-22 04:05:24.000 296 33759.75 111.09 17088.82 88888.00 2016-10-22 04:05:25.000 296 33759.74 111.09 17088.81 37838.36 2016-10-22 04:05:26.000 296 33759.70 111.08 17088.78 88888.00 2016-10-22 04:05:27.000 296 33759.77 111.09 17088.78 88888.00 2016-10-22 04:05:28.000 296 33759.77 111.10 17088.77 88888.00 2016-10-22 04:05:29.000 296 33759.71 111.06 17088.76 88888.00 2016-10-22 04:05:30.000 296 33759.72 111.02 17088.78 37838.46 2016-10-22 04:05:31.000 296 33759.76 111.02 17088.78 88888.00 2016-10-22 04:05:32.000 296 33759.74 111.03 17088.78 88888.00 2016-10-22 04:05:33.000 296 33759.79 111.03 17088.78 88888.00 2016-10-22 04:05:34.000 296 33759.75 111.03 17088.77 88888.00 2016-10-22 04:05:35.000 296 33759.75 111.03 17088.72 37838.38 2016-10-22 04:05:36.000 296 33759.76 111.01 17088.69 88888.00 2016-10-22 04:05:37.000 296 33759.75 111.01 17088.75 88888.00 2016-10-22 04:05:38.000 296 33759.76 111.04 17088.81 88888.00 2016-10-22 04:05:39.000 296 33759.76 111.05 17088.78 88888.00 2016-10-22 04:05:40.000 296 33759.77 111.03 17088.78 37838.40 2016-10-22 04:05:41.000 296 33759.75 111.02 17088.76 88888.00 2016-10-22 04:05:42.000 296 33759.75 111.03 17088.78 88888.00 2016-10-22 04:05:43.000 296 33759.79 111.07 17088.80 88888.00 2016-10-22 04:05:44.000 296 33759.80 111.10 17088.78 88888.00 2016-10-22 04:05:45.000 296 33759.76 111.11 17088.78 37838.35 2016-10-22 04:05:46.000 296 33759.77 111.10 17088.78 88888.00 2016-10-22 04:05:47.000 296 33759.79 111.10 17088.76 88888.00 2016-10-22 04:05:48.000 296 33759.80 111.14 17088.77 88888.00 2016-10-22 04:05:49.000 296 33759.76 111.09 17088.78 88888.00 2016-10-22 04:05:50.000 296 33759.78 111.07 17088.82 37838.37 2016-10-22 04:05:51.000 296 33759.79 111.04 17088.81 88888.00 2016-10-22 04:05:52.000 296 33759.80 111.01 17088.74 88888.00 2016-10-22 04:05:53.000 296 33759.78 110.97 17088.76 88888.00 2016-10-22 04:05:54.000 296 33759.85 111.05 17088.82 88888.00 2016-10-22 04:05:55.000 296 33759.86 111.05 17088.83 37838.37 2016-10-22 04:05:56.000 296 33759.80 111.06 17088.78 88888.00 2016-10-22 04:05:57.000 296 33759.82 111.08 17088.78 88888.00 2016-10-22 04:05:58.000 296 33759.80 111.02 17088.74 88888.00 2016-10-22 04:05:59.000 296 33759.77 111.05 17088.75 88888.00 2016-10-22 04:06:00.000 296 33759.81 111.04 17088.76 37838.38 2016-10-22 04:06:01.000 296 33759.84 111.05 17088.78 88888.00 2016-10-22 04:06:02.000 296 33759.84 111.05 17088.80 88888.00 2016-10-22 04:06:03.000 296 33759.83 111.04 17088.80 88888.00 2016-10-22 04:06:04.000 296 33759.85 111.07 17088.80 88888.00 2016-10-22 04:06:05.000 296 33759.86 111.11 17088.77 37838.51 2016-10-22 04:06:06.000 296 33759.85 111.10 17088.74 88888.00 2016-10-22 04:06:07.000 296 33759.86 111.08 17088.76 88888.00 2016-10-22 04:06:08.000 296 33759.90 111.07 17088.81 88888.00 2016-10-22 04:06:09.000 296 33759.91 111.08 17088.78 88888.00 2016-10-22 04:06:10.000 296 33759.90 111.08 17088.80 37838.49 2016-10-22 04:06:11.000 296 33759.89 111.05 17088.78 88888.00 2016-10-22 04:06:12.000 296 33759.88 111.06 17088.74 88888.00 2016-10-22 04:06:13.000 296 33759.87 111.08 17088.73 88888.00 2016-10-22 04:06:14.000 296 33759.85 111.08 17088.75 88888.00 2016-10-22 04:06:15.000 296 33759.88 111.08 17088.78 37838.49 2016-10-22 04:06:16.000 296 33759.85 111.10 17088.78 88888.00 2016-10-22 04:06:17.000 296 33759.88 111.10 17088.78 88888.00 2016-10-22 04:06:18.000 296 33759.89 111.11 17088.78 88888.00 2016-10-22 04:06:19.000 296 33759.91 111.10 17088.78 88888.00 2016-10-22 04:06:20.000 296 33759.92 111.09 17088.76 37838.54 2016-10-22 04:06:21.000 296 33759.90 111.12 17088.73 88888.00 2016-10-22 04:06:22.000 296 33759.89 111.15 17088.69 88888.00 2016-10-22 04:06:23.000 296 33759.90 111.15 17088.71 88888.00 2016-10-22 04:06:24.000 296 33759.88 111.12 17088.75 88888.00 2016-10-22 04:06:25.000 296 33759.94 111.11 17088.77 37838.55 2016-10-22 04:06:26.000 296 33759.93 111.11 17088.72 88888.00 2016-10-22 04:06:27.000 296 33759.93 111.08 17088.73 88888.00 2016-10-22 04:06:28.000 296 33759.94 111.09 17088.73 88888.00 2016-10-22 04:06:29.000 296 33759.94 111.12 17088.74 88888.00 2016-10-22 04:06:30.000 296 33759.97 111.10 17088.75 37838.54 2016-10-22 04:06:31.000 296 33759.96 111.05 17088.71 88888.00 2016-10-22 04:06:32.000 296 33759.99 111.08 17088.73 88888.00 2016-10-22 04:06:33.000 296 33760.02 111.07 17088.75 88888.00 2016-10-22 04:06:34.000 296 33760.01 111.07 17088.75 88888.00 2016-10-22 04:06:35.000 296 33759.99 111.04 17088.78 37838.58 2016-10-22 04:06:36.000 296 33759.99 111.00 17088.74 88888.00 2016-10-22 04:06:37.000 296 33760.02 111.03 17088.78 88888.00 2016-10-22 04:06:38.000 296 33759.99 111.06 17088.77 88888.00 2016-10-22 04:06:39.000 296 33760.02 111.03 17088.78 88888.00 2016-10-22 04:06:40.000 296 33760.06 111.05 17088.78 37838.70 2016-10-22 04:06:41.000 296 33760.08 111.01 17088.78 88888.00 2016-10-22 04:06:42.000 296 33760.08 110.98 17088.77 88888.00 2016-10-22 04:06:43.000 296 33760.11 110.98 17088.78 88888.00 2016-10-22 04:06:44.000 296 33760.14 110.98 17088.78 88888.00 2016-10-22 04:06:45.000 296 33760.15 110.99 17088.82 37838.61 2016-10-22 04:06:46.000 296 33760.12 111.01 17088.81 88888.00 2016-10-22 04:06:47.000 296 33760.11 110.95 17088.82 88888.00 2016-10-22 04:06:48.000 296 33760.09 110.93 17088.80 88888.00 2016-10-22 04:06:49.000 296 33760.12 110.93 17088.78 88888.00 2016-10-22 04:06:50.000 296 33760.13 110.97 17088.80 37838.62 2016-10-22 04:06:51.000 296 33760.13 110.92 17088.78 88888.00 2016-10-22 04:06:52.000 296 33760.15 110.96 17088.78 88888.00 2016-10-22 04:06:53.000 296 33760.14 110.98 17088.78 88888.00 2016-10-22 04:06:54.000 296 33760.09 110.95 17088.76 88888.00 2016-10-22 04:06:55.000 296 33760.11 110.96 17088.80 37838.68 2016-10-22 04:06:56.000 296 33760.10 111.00 17088.82 88888.00 2016-10-22 04:06:57.000 296 33760.09 111.01 17088.83 88888.00 2016-10-22 04:06:58.000 296 33760.08 110.97 17088.84 88888.00 2016-10-22 04:06:59.000 296 33760.08 110.96 17088.80 88888.00 2016-10-22 04:07:00.000 296 33760.08 110.98 17088.80 37838.70 2016-10-22 04:07:01.000 296 33760.11 110.97 17088.83 88888.00 2016-10-22 04:07:02.000 296 33760.11 111.02 17088.83 88888.00 2016-10-22 04:07:03.000 296 33760.09 110.99 17088.81 88888.00 2016-10-22 04:07:04.000 296 33760.05 110.98 17088.81 88888.00 2016-10-22 04:07:05.000 296 33760.07 111.03 17088.81 37838.65 2016-10-22 04:07:06.000 296 33760.04 111.06 17088.84 88888.00 2016-10-22 04:07:07.000 296 33760.04 111.05 17088.83 88888.00 2016-10-22 04:07:08.000 296 33760.05 111.02 17088.83 88888.00 2016-10-22 04:07:09.000 296 33760.08 111.00 17088.83 88888.00 2016-10-22 04:07:10.000 296 33760.11 110.96 17088.81 37838.67 2016-10-22 04:07:11.000 296 33760.15 110.96 17088.81 88888.00 2016-10-22 04:07:12.000 296 33760.14 110.98 17088.80 88888.00 2016-10-22 04:07:13.000 296 33760.15 110.99 17088.80 88888.00 2016-10-22 04:07:14.000 296 33760.12 110.96 17088.82 88888.00 2016-10-22 04:07:15.000 296 33760.14 110.98 17088.84 37838.77 2016-10-22 04:07:16.000 296 33760.13 111.01 17088.83 88888.00 2016-10-22 04:07:17.000 296 33760.15 111.05 17088.83 88888.00 2016-10-22 04:07:18.000 296 33760.18 111.04 17088.78 88888.00 2016-10-22 04:07:19.000 296 33760.18 111.06 17088.81 88888.00 2016-10-22 04:07:20.000 296 33760.16 111.05 17088.80 37838.77 2016-10-22 04:07:21.000 296 33760.17 111.02 17088.82 88888.00 2016-10-22 04:07:22.000 296 33760.15 111.00 17088.85 88888.00 2016-10-22 04:07:23.000 296 33760.14 110.98 17088.82 88888.00 2016-10-22 04:07:24.000 296 33760.14 110.97 17088.78 88888.00 2016-10-22 04:07:25.000 296 33760.11 110.96 17088.72 37838.66 2016-10-22 04:07:26.000 296 33760.12 110.99 17088.74 88888.00 2016-10-22 04:07:27.000 296 33760.15 111.02 17088.75 88888.00 2016-10-22 04:07:28.000 296 33760.11 111.01 17088.78 88888.00 2016-10-22 04:07:29.000 296 33760.09 110.99 17088.78 88888.00 2016-10-22 04:07:30.000 296 33760.10 110.96 17088.78 37838.68 2016-10-22 04:07:31.000 296 33760.10 110.99 17088.77 88888.00 2016-10-22 04:07:32.000 296 33760.10 111.04 17088.73 88888.00 2016-10-22 04:07:33.000 296 33760.10 111.02 17088.76 88888.00 2016-10-22 04:07:34.000 296 33760.12 110.98 17088.80 88888.00 2016-10-22 04:07:35.000 296 33760.16 110.96 17088.78 37838.73 2016-10-22 04:07:36.000 296 33760.20 110.96 17088.77 88888.00 2016-10-22 04:07:37.000 296 33760.19 111.01 17088.80 88888.00 2016-10-22 04:07:38.000 296 33760.16 110.95 17088.76 88888.00 2016-10-22 04:07:39.000 296 33760.16 110.95 17088.77 88888.00 2016-10-22 04:07:40.000 296 33760.12 110.95 17088.78 37838.67 2016-10-22 04:07:41.000 296 33760.15 110.96 17088.77 88888.00 2016-10-22 04:07:42.000 296 33760.14 110.98 17088.76 88888.00 2016-10-22 04:07:43.000 296 33760.15 110.96 17088.76 88888.00 2016-10-22 04:07:44.000 296 33760.19 110.96 17088.73 88888.00 2016-10-22 04:07:45.000 296 33760.18 110.95 17088.72 37838.67 2016-10-22 04:07:46.000 296 33760.18 110.98 17088.76 88888.00 2016-10-22 04:07:47.000 296 33760.20 110.98 17088.77 88888.00 2016-10-22 04:07:48.000 296 33760.18 110.94 17088.77 88888.00 2016-10-22 04:07:49.000 296 33760.19 110.91 17088.76 88888.00 2016-10-22 04:07:50.000 296 33760.23 110.92 17088.75 37838.75 2016-10-22 04:07:51.000 296 33760.24 110.91 17088.75 88888.00 2016-10-22 04:07:52.000 296 33760.23 110.95 17088.76 88888.00 2016-10-22 04:07:53.000 296 33760.26 110.97 17088.74 88888.00 2016-10-22 04:07:54.000 296 33760.30 110.98 17088.69 88888.00 2016-10-22 04:07:55.000 296 33760.33 111.02 17088.67 37838.77 2016-10-22 04:07:56.000 296 33760.30 111.02 17088.66 88888.00 2016-10-22 04:07:57.000 296 33760.27 110.98 17088.69 88888.00 2016-10-22 04:07:58.000 296 33760.25 110.99 17088.72 88888.00 2016-10-22 04:07:59.000 296 33760.26 111.02 17088.75 88888.00 2016-10-22 04:08:00.000 296 33760.26 111.01 17088.74 37838.71 2016-10-22 04:08:01.000 296 33760.24 110.99 17088.74 88888.00 2016-10-22 04:08:02.000 296 33760.22 110.99 17088.73 88888.00 2016-10-22 04:08:03.000 296 33760.25 110.97 17088.69 88888.00 2016-10-22 04:08:04.000 296 33760.26 110.95 17088.71 88888.00 2016-10-22 04:08:05.000 296 33760.27 110.93 17088.76 37838.80 2016-10-22 04:08:06.000 296 33760.27 110.95 17088.73 88888.00 2016-10-22 04:08:07.000 296 33760.29 110.99 17088.73 88888.00 2016-10-22 04:08:08.000 296 33760.30 111.04 17088.76 88888.00 2016-10-22 04:08:09.000 296 33760.34 111.03 17088.77 88888.00 2016-10-22 04:08:10.000 296 33760.35 111.02 17088.74 37838.81 2016-10-22 04:08:11.000 296 33760.35 111.05 17088.72 88888.00 2016-10-22 04:08:12.000 296 33760.29 111.04 17088.69 88888.00 2016-10-22 04:08:13.000 296 33760.32 111.01 17088.72 88888.00 2016-10-22 04:08:14.000 296 33760.33 110.97 17088.71 88888.00 2016-10-22 04:08:15.000 296 33760.35 110.96 17088.74 37838.85 2016-10-22 04:08:16.000 296 33760.35 110.96 17088.72 88888.00 2016-10-22 04:08:17.000 296 33760.32 110.98 17088.69 88888.00 2016-10-22 04:08:18.000 296 33760.34 110.97 17088.69 88888.00 2016-10-22 04:08:19.000 296 33760.36 110.94 17088.73 88888.00 2016-10-22 04:08:20.000 296 33760.39 110.97 17088.78 37838.85 2016-10-22 04:08:21.000 296 33760.41 110.99 17088.76 88888.00 2016-10-22 04:08:22.000 296 33760.41 110.97 17088.75 88888.00 2016-10-22 04:08:23.000 296 33760.39 110.97 17088.74 88888.00 2016-10-22 04:08:24.000 296 33760.39 110.96 17088.71 88888.00 2016-10-22 04:08:25.000 296 33760.38 110.98 17088.73 37838.92 2016-10-22 04:08:26.000 296 33760.38 110.97 17088.75 88888.00 2016-10-22 04:08:27.000 296 33760.41 110.95 17088.77 88888.00 2016-10-22 04:08:28.000 296 33760.40 110.96 17088.78 88888.00 2016-10-22 04:08:29.000 296 33760.37 110.99 17088.82 88888.00 2016-10-22 04:08:30.000 296 33760.33 110.98 17088.80 37838.87 2016-10-22 04:08:31.000 296 33760.36 110.98 17088.78 88888.00 2016-10-22 04:08:32.000 296 33760.37 110.95 17088.75 88888.00 2016-10-22 04:08:33.000 296 33760.38 110.94 17088.77 88888.00 2016-10-22 04:08:34.000 296 33760.35 110.96 17088.72 88888.00 2016-10-22 04:08:35.000 296 33760.32 110.98 17088.71 37838.84 2016-10-22 04:08:36.000 296 33760.33 110.97 17088.72 88888.00 2016-10-22 04:08:37.000 296 33760.34 110.97 17088.69 88888.00 2016-10-22 04:08:38.000 296 33760.36 110.95 17088.68 88888.00 2016-10-22 04:08:39.000 296 33760.37 110.95 17088.71 88888.00 2016-10-22 04:08:40.000 296 33760.35 110.95 17088.69 37838.97 2016-10-22 04:08:41.000 296 33760.35 110.95 17088.72 88888.00 2016-10-22 04:08:42.000 296 33760.37 110.94 17088.76 88888.00 2016-10-22 04:08:43.000 296 33760.37 110.94 17088.77 88888.00 2016-10-22 04:08:44.000 296 33760.36 110.90 17088.75 88888.00 2016-10-22 04:08:45.000 296 33760.33 110.85 17088.74 37838.90 2016-10-22 04:08:46.000 296 33760.43 110.91 17088.69 88888.00 2016-10-22 04:08:47.000 296 33760.44 110.93 17088.72 88888.00 2016-10-22 04:08:48.000 296 33760.40 110.91 17088.72 88888.00 2016-10-22 04:08:49.000 296 33760.44 110.91 17088.76 88888.00 2016-10-22 04:08:50.000 296 33760.47 110.90 17088.78 37838.96 2016-10-22 04:08:51.000 296 33760.46 110.86 17088.76 88888.00 2016-10-22 04:08:52.000 296 33760.45 110.83 17088.73 88888.00 2016-10-22 04:08:53.000 296 33760.44 110.81 17088.75 88888.00 2016-10-22 04:08:54.000 296 33760.43 110.85 17088.78 88888.00 2016-10-22 04:08:55.000 296 33760.46 110.87 17088.78 37839.06 2016-10-22 04:08:56.000 296 33760.49 110.88 17088.77 88888.00 2016-10-22 04:08:57.000 296 33760.50 110.82 17088.75 88888.00 2016-10-22 04:08:58.000 296 33760.52 110.80 17088.74 88888.00 2016-10-22 04:08:59.000 296 33760.54 110.83 17088.78 88888.00 2016-10-22 04:09:00.000 296 33760.56 110.82 17088.82 37839.12 2016-10-22 04:09:01.000 296 33760.54 110.83 17088.81 88888.00 2016-10-22 04:09:02.000 296 33760.53 110.83 17088.78 88888.00 2016-10-22 04:09:03.000 296 33760.54 110.81 17088.81 88888.00 2016-10-22 04:09:04.000 296 33760.56 110.88 17088.74 88888.00 2016-10-22 04:09:05.000 296 33760.56 110.91 17088.75 37838.99 2016-10-22 04:09:06.000 296 33760.61 110.92 17088.76 88888.00 2016-10-22 04:09:07.000 296 33760.62 110.87 17088.76 88888.00 2016-10-22 04:09:08.000 296 33760.59 110.89 17088.76 88888.00 2016-10-22 04:09:09.000 296 33760.60 110.90 17088.76 88888.00 2016-10-22 04:09:10.000 296 33760.59 110.90 17088.71 37839.07 2016-10-22 04:09:11.000 296 33760.53 110.89 17088.74 88888.00 2016-10-22 04:09:12.000 296 33760.50 110.90 17088.78 88888.00 2016-10-22 04:09:13.000 296 33760.49 110.91 17088.78 88888.00 2016-10-22 04:09:14.000 296 33760.50 110.90 17088.75 88888.00 2016-10-22 04:09:15.000 296 33760.49 110.91 17088.74 37839.14 2016-10-22 04:09:16.000 296 33760.47 110.93 17088.78 88888.00 2016-10-22 04:09:17.000 296 33760.49 110.90 17088.77 88888.00 2016-10-22 04:09:18.000 296 33760.43 110.83 17088.80 88888.00 2016-10-22 04:09:19.000 296 33760.48 110.86 17088.77 88888.00 2016-10-22 04:09:20.000 296 33760.47 110.87 17088.74 37839.03 2016-10-22 04:09:21.000 296 33760.50 110.87 17088.76 88888.00 2016-10-22 04:09:22.000 296 33760.44 110.85 17088.78 88888.00 2016-10-22 04:09:23.000 296 33760.41 110.85 17088.75 88888.00 2016-10-22 04:09:24.000 296 33760.44 110.83 17088.77 88888.00 2016-10-22 04:09:25.000 296 33760.48 110.85 17088.83 37838.99 2016-10-22 04:09:26.000 296 33760.49 110.90 17088.82 88888.00 2016-10-22 04:09:27.000 296 33760.47 110.88 17088.78 88888.00 2016-10-22 04:09:28.000 296 33760.49 110.90 17088.84 88888.00 2016-10-22 04:09:29.000 296 33760.52 110.92 17088.78 88888.00 2016-10-22 04:09:30.000 296 33760.53 110.93 17088.76 37839.13 2016-10-22 04:09:31.000 296 33760.55 110.88 17088.75 88888.00 2016-10-22 04:09:32.000 296 33760.55 110.88 17088.75 88888.00 2016-10-22 04:09:33.000 296 33760.57 110.87 17088.73 88888.00 2016-10-22 04:09:34.000 296 33760.55 110.90 17088.78 88888.00 2016-10-22 04:09:35.000 296 33760.54 110.89 17088.84 37839.06 2016-10-22 04:09:36.000 296 33760.52 110.90 17088.80 88888.00 2016-10-22 04:09:37.000 296 33760.53 110.92 17088.78 88888.00 2016-10-22 04:09:38.000 296 33760.55 110.90 17088.76 88888.00 2016-10-22 04:09:39.000 296 33760.55 110.93 17088.81 88888.00 2016-10-22 04:09:40.000 296 33760.51 110.93 17088.78 37839.01 2016-10-22 04:09:41.000 296 33760.51 110.94 17088.80 88888.00 2016-10-22 04:09:42.000 296 33760.48 110.91 17088.82 88888.00 2016-10-22 04:09:43.000 296 33760.50 110.95 17088.80 88888.00 2016-10-22 04:09:44.000 296 33760.52 110.94 17088.84 88888.00 2016-10-22 04:09:45.000 296 33760.52 110.94 17088.83 37839.02 2016-10-22 04:09:46.000 296 33760.52 110.95 17088.83 88888.00 2016-10-22 04:09:47.000 296 33760.51 110.94 17088.80 88888.00 2016-10-22 04:09:48.000 296 33760.50 110.91 17088.78 88888.00 2016-10-22 04:09:49.000 296 33760.52 110.92 17088.77 88888.00 2016-10-22 04:09:50.000 296 33760.52 110.93 17088.83 37839.00 2016-10-22 04:09:51.000 296 33760.52 110.94 17088.83 88888.00 2016-10-22 04:09:52.000 296 33760.48 110.95 17088.82 88888.00 2016-10-22 04:09:53.000 296 33760.52 110.89 17088.82 88888.00 2016-10-22 04:09:54.000 296 33760.48 110.83 17088.81 88888.00 2016-10-22 04:09:55.000 296 33760.49 110.82 17088.82 37839.05 2016-10-22 04:09:56.000 296 33760.53 110.83 17088.81 88888.00 2016-10-22 04:09:57.000 296 33760.55 110.82 17088.81 88888.00 2016-10-22 04:09:58.000 296 33760.51 110.84 17088.85 88888.00 2016-10-22 04:09:59.000 296 33760.54 110.85 17088.83 88888.00 2016-10-22 04:10:00.000 296 33760.56 110.84 17088.81 37839.11 2016-10-22 04:10:01.000 296 33760.53 110.87 17088.83 88888.00 2016-10-22 04:10:02.000 296 33760.57 110.86 17088.83 88888.00 2016-10-22 04:10:03.000 296 33760.59 110.86 17088.83 88888.00 2016-10-22 04:10:04.000 296 33760.59 110.85 17088.83 88888.00 2016-10-22 04:10:05.000 296 33760.61 110.87 17088.84 37839.10 2016-10-22 04:10:06.000 296 33760.58 110.81 17088.85 88888.00 2016-10-22 04:10:07.000 296 33760.57 110.74 17088.81 88888.00 2016-10-22 04:10:08.000 296 33760.59 110.76 17088.80 88888.00 2016-10-22 04:10:09.000 296 33760.60 110.76 17088.84 88888.00 2016-10-22 04:10:10.000 296 33760.62 110.75 17088.78 37839.11 2016-10-22 04:10:11.000 296 33760.62 110.80 17088.77 88888.00 2016-10-22 04:10:12.000 296 33760.58 110.80 17088.74 88888.00 2016-10-22 04:10:13.000 296 33760.63 110.82 17088.74 88888.00 2016-10-22 04:10:14.000 296 33760.66 110.79 17088.74 88888.00 2016-10-22 04:10:15.000 296 33760.62 110.81 17088.77 37839.19 2016-10-22 04:10:16.000 296 33760.63 110.84 17088.81 88888.00 2016-10-22 04:10:17.000 296 33760.67 110.79 17088.82 88888.00 2016-10-22 04:10:18.000 296 33760.67 110.82 17088.85 88888.00 2016-10-22 04:10:19.000 296 33760.69 110.84 17088.82 88888.00 2016-10-22 04:10:20.000 296 33760.66 110.81 17088.81 37839.20 2016-10-22 04:10:21.000 296 33760.68 110.81 17088.80 88888.00 2016-10-22 04:10:22.000 296 33760.71 110.76 17088.77 88888.00 2016-10-22 04:10:23.000 296 33760.70 110.76 17088.77 88888.00 2016-10-22 04:10:24.000 296 33760.72 110.76 17088.80 88888.00 2016-10-22 04:10:25.000 296 33760.72 110.76 17088.78 37839.23 2016-10-22 04:10:26.000 296 33760.72 110.78 17088.78 88888.00 2016-10-22 04:10:27.000 296 33760.74 110.81 17088.77 88888.00 2016-10-22 04:10:28.000 296 33760.77 110.79 17088.78 88888.00 2016-10-22 04:10:29.000 296 33760.78 110.80 17088.74 88888.00 2016-10-22 04:10:30.000 296 33760.79 110.75 17088.75 37839.24 2016-10-22 04:10:31.000 296 33760.78 110.75 17088.73 88888.00 2016-10-22 04:10:32.000 296 33760.75 110.80 17088.76 88888.00 2016-10-22 04:10:33.000 296 33760.76 110.76 17088.74 88888.00 2016-10-22 04:10:34.000 296 33760.74 110.76 17088.73 88888.00 2016-10-22 04:10:35.000 296 33760.77 110.76 17088.73 37839.36 2016-10-22 04:10:36.000 296 33760.81 110.74 17088.72 88888.00 2016-10-22 04:10:37.000 296 33760.87 110.76 17088.75 88888.00 2016-10-22 04:10:38.000 296 33760.87 110.76 17088.75 88888.00 2016-10-22 04:10:39.000 296 33760.86 110.74 17088.71 88888.00 2016-10-22 04:10:40.000 296 33760.87 110.76 17088.74 37839.32 2016-10-22 04:10:41.000 296 33760.87 110.74 17088.76 88888.00 2016-10-22 04:10:42.000 296 33760.89 110.73 17088.78 88888.00 2016-10-22 04:10:43.000 296 33760.90 110.73 17088.77 88888.00 2016-10-22 04:10:44.000 296 33760.88 110.75 17088.73 88888.00 2016-10-22 04:10:45.000 296 33760.89 110.74 17088.69 37839.37 2016-10-22 04:10:46.000 296 33760.91 110.76 17088.73 88888.00 2016-10-22 04:10:47.000 296 33760.91 110.73 17088.69 88888.00 2016-10-22 04:10:48.000 296 33760.88 110.74 17088.72 88888.00 2016-10-22 04:10:49.000 296 33760.86 110.74 17088.72 88888.00 2016-10-22 04:10:50.000 296 33760.89 110.73 17088.76 37839.32 2016-10-22 04:10:51.000 296 33760.90 110.71 17088.80 88888.00 2016-10-22 04:10:52.000 296 33760.89 110.72 17088.80 88888.00 2016-10-22 04:10:53.000 296 33760.87 110.78 17088.81 88888.00 2016-10-22 04:10:54.000 296 33760.88 110.74 17088.81 88888.00 2016-10-22 04:10:55.000 296 33760.96 110.79 17088.85 37839.40 2016-10-22 04:10:56.000 296 33761.00 110.79 17088.81 88888.00 2016-10-22 04:10:57.000 296 33760.98 110.75 17088.80 88888.00 2016-10-22 04:10:58.000 296 33761.00 110.73 17088.78 88888.00 2016-10-22 04:10:59.000 296 33760.99 110.76 17088.81 88888.00 2016-10-22 04:11:00.000 296 33760.99 110.75 17088.83 37839.52 2016-10-22 04:11:01.000 296 33761.04 110.74 17088.78 88888.00 2016-10-22 04:11:02.000 296 33761.02 110.72 17088.78 88888.00 2016-10-22 04:11:03.000 296 33761.01 110.76 17088.82 88888.00 2016-10-22 04:11:04.000 296 33761.01 110.72 17088.82 88888.00 2016-10-22 04:11:05.000 296 33761.03 110.71 17088.83 37839.46 2016-10-22 04:11:06.000 296 33761.03 110.71 17088.85 88888.00 2016-10-22 04:11:07.000 296 33761.05 110.75 17088.83 88888.00 2016-10-22 04:11:08.000 296 33761.08 110.73 17088.84 88888.00 2016-10-22 04:11:09.000 296 33761.07 110.69 17088.83 88888.00 2016-10-22 04:11:10.000 296 33761.07 110.68 17088.83 37839.52 2016-10-22 04:11:11.000 296 33761.08 110.68 17088.80 88888.00 2016-10-22 04:11:12.000 296 33761.09 110.67 17088.78 88888.00 2016-10-22 04:11:13.000 296 33761.09 110.68 17088.78 88888.00 2016-10-22 04:11:14.000 296 33761.08 110.69 17088.77 88888.00 2016-10-22 04:11:15.000 296 33761.10 110.69 17088.76 37839.53 2016-10-22 04:11:16.000 296 33761.12 110.71 17088.78 88888.00 2016-10-22 04:11:17.000 296 33761.12 110.69 17088.82 88888.00 2016-10-22 04:11:18.000 296 33761.12 110.69 17088.81 88888.00 2016-10-22 04:11:19.000 296 33761.14 110.66 17088.77 88888.00 2016-10-22 04:11:20.000 296 33761.15 110.66 17088.74 37839.60 2016-10-22 04:11:21.000 296 33761.17 110.67 17088.74 88888.00 2016-10-22 04:11:22.000 296 33761.13 110.68 17088.78 88888.00 2016-10-22 04:11:23.000 296 33761.11 110.65 17088.78 88888.00 2016-10-22 04:11:24.000 296 33761.13 110.63 17088.75 88888.00 2016-10-22 04:11:25.000 296 33761.11 110.64 17088.74 37839.60 2016-10-22 04:11:26.000 296 33761.12 110.62 17088.71 88888.00 2016-10-22 04:11:27.000 296 33761.13 110.60 17088.73 88888.00 2016-10-22 04:11:28.000 296 33761.11 110.61 17088.72 88888.00 2016-10-22 04:11:29.000 296 33761.15 110.65 17088.73 88888.00 2016-10-22 04:11:30.000 296 33761.09 110.68 17088.73 37839.66 2016-10-22 04:11:31.000 296 33761.09 110.68 17088.74 88888.00 2016-10-22 04:11:32.000 296 33761.09 110.71 17088.77 88888.00 2016-10-22 04:11:33.000 296 33761.06 110.67 17088.77 88888.00 2016-10-22 04:11:34.000 296 33761.08 110.64 17088.75 88888.00 2016-10-22 04:11:35.000 296 33761.11 110.64 17088.75 37839.54 2016-10-22 04:11:36.000 296 33761.11 110.64 17088.74 88888.00 2016-10-22 04:11:37.000 296 33761.11 110.65 17088.76 88888.00 2016-10-22 04:11:38.000 296 33761.10 110.63 17088.76 88888.00 2016-10-22 04:11:39.000 296 33761.10 110.64 17088.81 88888.00 2016-10-22 04:11:40.000 296 33761.09 110.60 17088.80 37839.56 2016-10-22 04:11:41.000 296 33761.10 110.55 17088.75 88888.00 2016-10-22 04:11:42.000 296 33761.15 110.56 17088.76 88888.00 2016-10-22 04:11:43.000 296 33761.13 110.57 17088.76 88888.00 2016-10-22 04:11:44.000 296 33761.10 110.61 17088.73 88888.00 2016-10-22 04:11:45.000 296 33761.12 110.58 17088.76 37839.52 2016-10-22 04:11:46.000 296 33761.09 110.59 17088.74 88888.00 2016-10-22 04:11:47.000 296 33761.12 110.55 17088.76 88888.00 2016-10-22 04:11:48.000 296 33761.12 110.54 17088.77 88888.00 2016-10-22 04:11:49.000 296 33761.11 110.58 17088.78 88888.00 2016-10-22 04:11:50.000 296 33761.13 110.57 17088.76 37839.48 2016-10-22 04:11:51.000 296 33761.16 110.53 17088.75 88888.00 2016-10-22 04:11:52.000 296 33761.16 110.51 17088.78 88888.00 2016-10-22 04:11:53.000 296 33761.14 110.56 17088.73 88888.00 2016-10-22 04:11:54.000 296 33761.13 110.53 17088.71 88888.00 2016-10-22 04:11:55.000 296 33761.16 110.49 17088.72 37839.51 2016-10-22 04:11:56.000 296 33761.16 110.50 17088.74 88888.00 2016-10-22 04:11:57.000 296 33761.14 110.51 17088.74 88888.00 2016-10-22 04:11:58.000 296 33761.11 110.48 17088.78 88888.00 2016-10-22 04:11:59.000 296 33761.09 110.51 17088.74 88888.00 2016-10-22 04:12:00.000 296 33761.10 110.53 17088.76 37839.63 2016-10-22 04:12:01.000 296 33761.11 110.52 17088.76 88888.00 2016-10-22 04:12:02.000 296 33761.09 110.50 17088.78 88888.00 2016-10-22 04:12:03.000 296 33761.08 110.52 17088.77 88888.00 2016-10-22 04:12:04.000 296 33761.08 110.56 17088.78 88888.00 2016-10-22 04:12:05.000 296 33761.08 110.52 17088.78 37839.44 2016-10-22 04:12:06.000 296 33761.09 110.50 17088.78 88888.00 2016-10-22 04:12:07.000 296 33761.07 110.50 17088.78 88888.00 2016-10-22 04:12:08.000 296 33761.01 110.51 17088.80 88888.00 2016-10-22 04:12:09.000 296 33761.02 110.48 17088.80 88888.00 2016-10-22 04:12:10.000 296 33761.01 110.49 17088.81 37839.45 2016-10-22 04:12:11.000 296 33760.98 110.53 17088.85 88888.00 2016-10-22 04:12:12.000 296 33761.01 110.55 17088.84 88888.00 2016-10-22 04:12:13.000 296 33761.04 110.55 17088.83 88888.00 2016-10-22 04:12:14.000 296 33761.05 110.52 17088.78 88888.00 2016-10-22 04:12:15.000 296 33761.08 110.52 17088.81 37839.62 2016-10-22 04:12:16.000 296 33761.08 110.53 17088.80 88888.00 2016-10-22 04:12:17.000 296 33761.07 110.52 17088.80 88888.00 2016-10-22 04:12:18.000 296 33761.09 110.52 17088.77 88888.00 2016-10-22 04:12:19.000 296 33761.10 110.51 17088.78 88888.00 2016-10-22 04:12:20.000 296 33761.09 110.50 17088.78 37839.55 2016-10-22 04:12:21.000 296 33761.08 110.50 17088.80 88888.00 2016-10-22 04:12:22.000 296 33761.11 110.51 17088.81 88888.00 2016-10-22 04:12:23.000 296 33761.14 110.50 17088.80 88888.00 2016-10-22 04:12:24.000 296 33761.15 110.49 17088.80 88888.00 2016-10-22 04:12:25.000 296 33761.11 110.46 17088.82 37839.55 2016-10-22 04:12:26.000 296 33761.09 110.48 17088.81 88888.00 2016-10-22 04:12:27.000 296 33761.09 110.51 17088.82 88888.00 2016-10-22 04:12:28.000 296 33761.14 110.49 17088.84 88888.00 2016-10-22 04:12:29.000 296 33761.18 110.50 17088.84 88888.00 2016-10-22 04:12:30.000 296 33761.15 110.47 17088.81 37839.59 2016-10-22 04:12:31.000 296 33761.14 110.51 17088.81 88888.00 2016-10-22 04:12:32.000 296 33761.12 110.49 17088.83 88888.00 2016-10-22 04:12:33.000 296 33761.11 110.49 17088.82 88888.00 2016-10-22 04:12:34.000 296 33761.12 110.46 17088.82 88888.00 2016-10-22 04:12:35.000 296 33761.12 110.46 17088.83 37839.58 2016-10-22 04:12:36.000 296 33761.13 110.45 17088.82 88888.00 2016-10-22 04:12:37.000 296 33761.11 110.47 17088.78 88888.00 2016-10-22 04:12:38.000 296 33761.08 110.47 17088.78 88888.00 2016-10-22 04:12:39.000 296 33761.10 110.51 17088.73 88888.00 2016-10-22 04:12:40.000 296 33761.12 110.50 17088.75 37839.60 2016-10-22 04:12:41.000 296 33761.15 110.50 17088.77 88888.00 2016-10-22 04:12:42.000 296 33761.18 110.49 17088.78 88888.00 2016-10-22 04:12:43.000 296 33761.16 110.47 17088.78 88888.00 2016-10-22 04:12:44.000 296 33761.12 110.46 17088.82 88888.00 2016-10-22 04:12:45.000 296 33761.09 110.48 17088.81 37839.53 2016-10-22 04:12:46.000 296 33761.08 110.47 17088.82 88888.00 2016-10-22 04:12:47.000 296 33761.06 110.50 17088.85 88888.00 2016-10-22 04:12:48.000 296 33761.07 110.47 17088.84 88888.00 2016-10-22 04:12:49.000 296 33761.05 110.46 17088.82 88888.00 2016-10-22 04:12:50.000 296 33761.08 110.45 17088.81 37839.54 2016-10-22 04:12:51.000 296 33761.08 110.44 17088.80 88888.00 2016-10-22 04:12:52.000 296 33761.12 110.43 17088.78 88888.00 2016-10-22 04:12:53.000 296 33761.10 110.38 17088.78 88888.00 2016-10-22 04:12:54.000 296 33761.10 110.41 17088.78 88888.00 2016-10-22 04:12:55.000 296 33761.10 110.43 17088.80 37839.58 2016-10-22 04:12:56.000 296 33761.08 110.42 17088.80 88888.00 2016-10-22 04:12:57.000 296 33761.09 110.41 17088.78 88888.00 2016-10-22 04:12:58.000 296 33761.10 110.44 17088.75 88888.00 2016-10-22 04:12:59.000 296 33761.11 110.42 17088.77 88888.00 2016-10-22 04:13:00.000 296 33761.11 110.41 17088.81 37839.61 2016-10-22 04:13:01.000 296 33761.10 110.40 17088.84 88888.00 2016-10-22 04:13:02.000 296 33761.08 110.42 17088.83 88888.00 2016-10-22 04:13:03.000 296 33761.01 110.47 17088.82 88888.00 2016-10-22 04:13:04.000 296 33761.02 110.47 17088.78 88888.00 2016-10-22 04:13:05.000 296 33761.05 110.46 17088.78 37839.64 2016-10-22 04:13:06.000 296 33761.03 110.44 17088.82 88888.00 2016-10-22 04:13:07.000 296 33760.99 110.43 17088.82 88888.00 2016-10-22 04:13:08.000 296 33761.00 110.41 17088.84 88888.00 2016-10-22 04:13:09.000 296 33761.01 110.38 17088.84 88888.00 2016-10-22 04:13:10.000 296 33761.00 110.37 17088.80 37839.51 2016-10-22 04:13:11.000 296 33761.01 110.44 17088.81 88888.00 2016-10-22 04:13:12.000 296 33760.99 110.48 17088.84 88888.00 2016-10-22 04:13:13.000 296 33761.01 110.45 17088.83 88888.00 2016-10-22 04:13:14.000 296 33761.02 110.40 17088.78 88888.00 2016-10-22 04:13:15.000 296 33761.02 110.41 17088.82 37839.63 2016-10-22 04:13:16.000 296 33761.05 110.44 17088.83 88888.00 2016-10-22 04:13:17.000 296 33761.05 110.46 17088.85 88888.00 2016-10-22 04:13:18.000 296 33761.05 110.44 17088.84 88888.00 2016-10-22 04:13:19.000 296 33761.06 110.44 17088.80 88888.00 2016-10-22 04:13:20.000 296 33761.03 110.45 17088.80 37839.53 2016-10-22 04:13:21.000 296 33761.01 110.45 17088.78 88888.00 2016-10-22 04:13:22.000 296 33761.01 110.46 17088.77 88888.00 2016-10-22 04:13:23.000 296 33761.01 110.42 17088.78 88888.00 2016-10-22 04:13:24.000 296 33761.02 110.41 17088.77 88888.00 2016-10-22 04:13:25.000 296 33761.01 110.41 17088.76 37839.56 2016-10-22 04:13:26.000 296 33761.00 110.42 17088.77 88888.00 2016-10-22 04:13:27.000 296 33761.01 110.45 17088.80 88888.00 2016-10-22 04:13:28.000 296 33761.02 110.45 17088.77 88888.00 2016-10-22 04:13:29.000 296 33761.01 110.47 17088.75 88888.00 2016-10-22 04:13:30.000 296 33761.00 110.48 17088.75 37839.52 2016-10-22 04:13:31.000 296 33760.99 110.47 17088.72 88888.00 2016-10-22 04:13:32.000 296 33760.97 110.49 17088.73 88888.00 2016-10-22 04:13:33.000 296 33761.02 110.50 17088.74 88888.00 2016-10-22 04:13:34.000 296 33761.03 110.49 17088.71 88888.00 2016-10-22 04:13:35.000 296 33761.08 110.48 17088.69 37839.60 2016-10-22 04:13:36.000 296 33761.09 110.43 17088.67 88888.00 2016-10-22 04:13:37.000 296 33761.07 110.38 17088.67 88888.00 2016-10-22 04:13:38.000 296 33761.01 110.34 17088.66 88888.00 2016-10-22 04:13:39.000 296 33760.98 110.39 17088.71 88888.00 2016-10-22 04:13:40.000 296 33760.99 110.38 17088.73 37839.58 2016-10-22 04:13:41.000 296 33761.00 110.40 17088.73 88888.00 2016-10-22 04:13:42.000 296 33761.01 110.43 17088.72 88888.00 2016-10-22 04:13:43.000 296 33761.00 110.45 17088.73 88888.00 2016-10-22 04:13:44.000 296 33760.98 110.41 17088.74 88888.00 2016-10-22 04:13:45.000 296 33760.98 110.41 17088.74 37839.57 2016-10-22 04:13:46.000 296 33761.02 110.46 17088.73 88888.00 2016-10-22 04:13:47.000 296 33761.02 110.46 17088.69 88888.00 2016-10-22 04:13:48.000 296 33761.01 110.41 17088.74 88888.00 2016-10-22 04:13:49.000 296 33760.97 110.43 17088.73 88888.00 2016-10-22 04:13:50.000 296 33760.96 110.44 17088.73 37839.42 2016-10-22 04:13:51.000 296 33760.97 110.42 17088.73 88888.00 2016-10-22 04:13:52.000 296 33760.97 110.40 17088.75 88888.00 2016-10-22 04:13:53.000 296 33760.98 110.41 17088.78 88888.00 2016-10-22 04:13:54.000 296 33760.96 110.40 17088.81 88888.00 2016-10-22 04:13:55.000 296 33760.97 110.44 17088.83 37839.48 2016-10-22 04:13:56.000 296 33760.98 110.44 17088.82 88888.00 2016-10-22 04:13:57.000 296 33760.96 110.41 17088.85 88888.00 2016-10-22 04:13:58.000 296 33760.96 110.45 17088.80 88888.00 2016-10-22 04:13:59.000 296 33760.98 110.44 17088.74 88888.00 2016-10-22 04:14:00.000 296 33760.94 110.40 17088.72 37839.51 2016-10-22 04:14:01.000 296 33760.98 110.40 17088.76 88888.00 2016-10-22 04:14:02.000 296 33760.95 110.37 17088.76 88888.00 2016-10-22 04:14:03.000 296 33760.93 110.35 17088.78 88888.00 2016-10-22 04:14:04.000 296 33760.91 110.37 17088.78 88888.00 2016-10-22 04:14:05.000 296 33760.92 110.41 17088.73 37839.42 2016-10-22 04:14:06.000 296 33760.87 110.40 17088.71 88888.00 2016-10-22 04:14:07.000 296 33760.87 110.40 17088.72 88888.00 2016-10-22 04:14:08.000 296 33760.92 110.39 17088.71 88888.00 2016-10-22 04:14:09.000 296 33760.93 110.41 17088.72 88888.00 2016-10-22 04:14:10.000 296 33760.92 110.37 17088.73 37839.37 2016-10-22 04:14:11.000 296 33760.91 110.36 17088.75 88888.00 2016-10-22 04:14:12.000 296 33760.89 110.38 17088.77 88888.00 2016-10-22 04:14:13.000 296 33760.87 110.40 17088.78 88888.00 2016-10-22 04:14:14.000 296 33760.92 110.43 17088.73 88888.00 2016-10-22 04:14:15.000 296 33760.89 110.42 17088.76 37839.49 2016-10-22 04:14:16.000 296 33760.87 110.43 17088.76 88888.00 2016-10-22 04:14:17.000 296 33760.81 110.39 17088.75 88888.00 2016-10-22 04:14:18.000 296 33760.80 110.38 17088.75 88888.00 2016-10-22 04:14:19.000 296 33760.80 110.41 17088.73 88888.00 2016-10-22 04:14:20.000 296 33760.84 110.41 17088.73 37839.49 2016-10-22 04:14:21.000 296 33760.85 110.41 17088.74 88888.00 2016-10-22 04:14:22.000 296 33760.85 110.40 17088.77 88888.00 2016-10-22 04:14:23.000 296 33760.83 110.38 17088.76 88888.00 2016-10-22 04:14:24.000 296 33760.86 110.34 17088.74 88888.00 2016-10-22 04:14:25.000 296 33760.84 110.34 17088.72 37839.41 2016-10-22 04:14:26.000 296 33760.84 110.35 17088.74 88888.00 2016-10-22 04:14:27.000 296 33760.87 110.39 17088.75 88888.00 2016-10-22 04:14:28.000 296 33760.88 110.41 17088.77 88888.00 2016-10-22 04:14:29.000 296 33760.89 110.43 17088.80 88888.00 2016-10-22 04:14:30.000 296 33760.88 110.44 17088.75 37839.37 2016-10-22 04:14:31.000 296 33760.85 110.44 17088.77 88888.00 2016-10-22 04:14:32.000 296 33760.86 110.43 17088.78 88888.00 2016-10-22 04:14:33.000 296 33760.82 110.46 17088.77 88888.00 2016-10-22 04:14:34.000 296 33760.82 110.49 17088.78 88888.00 2016-10-22 04:14:35.000 296 33760.77 110.49 17088.76 37839.40 2016-10-22 04:14:36.000 296 33760.77 110.47 17088.75 88888.00 2016-10-22 04:14:37.000 296 33760.80 110.45 17088.73 88888.00 2016-10-22 04:14:38.000 296 33760.85 110.46 17088.73 88888.00 2016-10-22 04:14:39.000 296 33760.88 110.45 17088.78 88888.00 2016-10-22 04:14:40.000 296 33760.86 110.49 17088.73 37839.33 2016-10-22 04:14:41.000 296 33760.89 110.50 17088.76 88888.00 2016-10-22 04:14:42.000 296 33760.86 110.53 17088.81 88888.00 2016-10-22 04:14:43.000 296 33760.86 110.51 17088.78 88888.00 2016-10-22 04:14:44.000 296 33760.86 110.51 17088.76 88888.00 2016-10-22 04:14:45.000 296 33760.85 110.47 17088.80 37839.29 2016-10-22 04:14:46.000 296 33760.83 110.46 17088.77 88888.00 2016-10-22 04:14:47.000 296 33760.82 110.49 17088.77 88888.00 2016-10-22 04:14:48.000 296 33760.81 110.52 17088.75 88888.00 2016-10-22 04:14:49.000 296 33760.85 110.51 17088.75 88888.00 2016-10-22 04:14:50.000 296 33760.88 110.52 17088.78 37839.40 2016-10-22 04:14:51.000 296 33760.89 110.55 17088.80 88888.00 2016-10-22 04:14:52.000 296 33760.86 110.57 17088.78 88888.00 2016-10-22 04:14:53.000 296 33760.84 110.61 17088.77 88888.00 2016-10-22 04:14:54.000 296 33760.86 110.60 17088.76 88888.00 2016-10-22 04:14:55.000 296 33760.84 110.57 17088.74 37839.33 2016-10-22 04:14:56.000 296 33760.84 110.55 17088.76 88888.00 2016-10-22 04:14:57.000 296 33760.85 110.56 17088.80 88888.00 2016-10-22 04:14:58.000 296 33760.84 110.53 17088.81 88888.00 2016-10-22 04:14:59.000 296 33760.86 110.53 17088.78 88888.00 2016-10-22 04:15:00.000 296 33760.87 110.53 17088.77 37839.35 2016-10-22 04:15:01.000 296 33760.87 110.50 17088.76 88888.00 2016-10-22 04:15:02.000 296 33760.89 110.56 17088.76 88888.00 2016-10-22 04:15:03.000 296 33760.85 110.54 17088.80 88888.00 2016-10-22 04:15:04.000 296 33760.82 110.54 17088.82 88888.00 2016-10-22 04:15:05.000 296 33760.86 110.54 17088.85 37839.38 2016-10-22 04:15:06.000 296 33760.87 110.54 17088.80 88888.00 2016-10-22 04:15:07.000 296 33760.87 110.54 17088.84 88888.00 2016-10-22 04:15:08.000 296 33760.89 110.50 17088.83 88888.00 2016-10-22 04:15:09.000 296 33760.94 110.49 17088.84 88888.00 2016-10-22 04:15:10.000 296 33760.92 110.48 17088.84 37839.40 2016-10-22 04:15:11.000 296 33760.91 110.49 17088.83 88888.00 2016-10-22 04:15:12.000 296 33760.90 110.50 17088.78 88888.00 2016-10-22 04:15:13.000 296 33760.92 110.54 17088.81 88888.00 2016-10-22 04:15:14.000 296 33760.92 110.53 17088.84 88888.00 2016-10-22 04:15:15.000 296 33760.91 110.53 17088.85 37839.38 2016-10-22 04:15:16.000 296 33760.92 110.54 17088.85 88888.00 2016-10-22 04:15:17.000 296 33760.91 110.56 17088.84 88888.00 2016-10-22 04:15:18.000 296 33760.91 110.55 17088.83 88888.00 2016-10-22 04:15:19.000 296 33760.97 110.55 17088.85 88888.00 2016-10-22 04:15:20.000 296 33760.96 110.56 17088.89 37839.48 2016-10-22 04:15:21.000 296 33760.98 110.54 17088.84 88888.00 2016-10-22 04:15:22.000 296 33760.99 110.56 17088.82 88888.00 2016-10-22 04:15:23.000 296 33760.98 110.58 17088.87 88888.00 2016-10-22 04:15:24.000 296 33760.97 110.53 17088.90 88888.00 2016-10-22 04:15:25.000 296 33760.95 110.52 17088.87 37839.47 2016-10-22 04:15:26.000 296 33760.94 110.54 17088.84 88888.00 2016-10-22 04:15:27.000 296 33760.94 110.53 17088.83 88888.00 2016-10-22 04:15:28.000 296 33760.96 110.56 17088.82 88888.00 2016-10-22 04:15:29.000 296 33760.97 110.53 17088.82 88888.00 2016-10-22 04:15:30.000 296 33760.97 110.51 17088.82 37839.36 2016-10-22 04:15:31.000 296 33760.95 110.47 17088.82 88888.00 2016-10-22 04:15:32.000 296 33760.95 110.49 17088.83 88888.00 2016-10-22 04:15:33.000 296 33760.95 110.53 17088.85 88888.00 2016-10-22 04:15:34.000 296 33760.96 110.55 17088.83 88888.00 2016-10-22 04:15:35.000 296 33760.94 110.54 17088.81 37839.31 2016-10-22 04:15:36.000 296 33760.94 110.51 17088.81 88888.00 2016-10-22 04:15:37.000 296 33760.98 110.55 17088.81 88888.00 2016-10-22 04:15:38.000 296 33761.01 110.56 17088.82 88888.00 2016-10-22 04:15:39.000 296 33760.99 110.55 17088.80 88888.00 2016-10-22 04:15:40.000 296 33760.99 110.58 17088.82 37839.50 2016-10-22 04:15:41.000 296 33760.97 110.58 17088.83 88888.00 2016-10-22 04:15:42.000 296 33760.96 110.56 17088.82 88888.00 2016-10-22 04:15:43.000 296 33760.99 110.54 17088.81 88888.00 2016-10-22 04:15:44.000 296 33761.00 110.51 17088.82 88888.00 2016-10-22 04:15:45.000 296 33760.97 110.53 17088.82 37839.40 2016-10-22 04:15:46.000 296 33760.96 110.52 17088.78 88888.00 2016-10-22 04:15:47.000 296 33760.97 110.52 17088.78 88888.00 2016-10-22 04:15:48.000 296 33760.94 110.55 17088.78 88888.00 2016-10-22 04:15:49.000 296 33760.90 110.54 17088.75 88888.00 2016-10-22 04:15:50.000 296 33760.91 110.56 17088.71 37839.36 2016-10-22 04:15:51.000 296 33760.96 110.57 17088.72 88888.00 2016-10-22 04:15:52.000 296 33760.92 110.56 17088.72 88888.00 2016-10-22 04:15:53.000 296 33760.90 110.51 17088.76 88888.00 2016-10-22 04:15:54.000 296 33760.91 110.50 17088.74 88888.00 2016-10-22 04:15:55.000 296 33760.92 110.58 17088.69 37839.44 2016-10-22 04:15:56.000 296 33760.92 110.58 17088.74 88888.00 2016-10-22 04:15:57.000 296 33760.93 110.57 17088.74 88888.00 2016-10-22 04:15:58.000 296 33760.96 110.56 17088.76 88888.00 2016-10-22 04:15:59.000 296 33760.96 110.52 17088.77 88888.00 2016-10-22 04:16:00.000 296 33761.00 110.54 17088.75 37839.46 2016-10-22 04:16:01.000 296 33761.02 110.55 17088.73 88888.00 2016-10-22 04:16:02.000 296 33760.96 110.53 17088.74 88888.00 2016-10-22 04:16:03.000 296 33760.90 110.55 17088.74 88888.00 2016-10-22 04:16:04.000 296 33760.91 110.52 17088.75 88888.00 2016-10-22 04:16:05.000 296 33760.94 110.49 17088.77 37839.51 2016-10-22 04:16:06.000 296 33760.99 110.49 17088.74 88888.00 2016-10-22 04:16:07.000 296 33760.98 110.51 17088.76 88888.00 2016-10-22 04:16:08.000 296 33760.99 110.52 17088.78 88888.00 2016-10-22 04:16:09.000 296 33760.97 110.53 17088.76 88888.00 2016-10-22 04:16:10.000 296 33760.98 110.52 17088.77 37839.45 2016-10-22 04:16:11.000 296 33760.99 110.51 17088.78 88888.00 2016-10-22 04:16:12.000 296 33761.01 110.49 17088.78 88888.00 2016-10-22 04:16:13.000 296 33761.04 110.52 17088.77 88888.00 2016-10-22 04:16:14.000 296 33761.06 110.57 17088.78 88888.00 2016-10-22 04:16:15.000 296 33761.02 110.53 17088.76 37839.52 2016-10-22 04:16:16.000 296 33761.01 110.52 17088.75 88888.00 2016-10-22 04:16:17.000 296 33761.05 110.53 17088.75 88888.00 2016-10-22 04:16:18.000 296 33761.07 110.50 17088.73 88888.00 2016-10-22 04:16:19.000 296 33761.09 110.50 17088.74 88888.00 2016-10-22 04:16:20.000 296 33761.06 110.51 17088.74 37839.46 2016-10-22 04:16:21.000 296 33761.07 110.51 17088.77 88888.00 2016-10-22 04:16:22.000 296 33761.06 110.51 17088.77 88888.00 2016-10-22 04:16:23.000 296 33761.02 110.52 17088.76 88888.00 2016-10-22 04:16:24.000 296 33761.03 110.58 17088.78 88888.00 2016-10-22 04:16:25.000 296 33761.05 110.54 17088.80 37839.48 2016-10-22 04:16:26.000 296 33761.02 110.50 17088.78 88888.00 2016-10-22 04:16:27.000 296 33761.03 110.49 17088.82 88888.00 2016-10-22 04:16:28.000 296 33761.01 110.52 17088.78 88888.00 2016-10-22 04:16:29.000 296 33761.01 110.54 17088.78 88888.00 2016-10-22 04:16:30.000 296 33761.04 110.54 17088.78 37839.50 2016-10-22 04:16:31.000 296 33761.03 110.51 17088.72 88888.00 2016-10-22 04:16:32.000 296 33761.04 110.48 17088.71 88888.00 2016-10-22 04:16:33.000 296 33761.07 110.48 17088.73 88888.00 2016-10-22 04:16:34.000 296 33761.08 110.48 17088.73 88888.00 2016-10-22 04:16:35.000 296 33761.05 110.53 17088.73 37839.57 2016-10-22 04:16:36.000 296 33761.06 110.53 17088.71 88888.00 2016-10-22 04:16:37.000 296 33761.10 110.55 17088.71 88888.00 2016-10-22 04:16:38.000 296 33761.08 110.58 17088.73 88888.00 2016-10-22 04:16:39.000 296 33761.10 110.58 17088.78 88888.00 2016-10-22 04:16:40.000 296 33761.10 110.61 17088.78 37839.68 2016-10-22 04:16:41.000 296 33761.10 110.60 17088.76 88888.00 2016-10-22 04:16:42.000 296 33761.09 110.58 17088.78 88888.00 2016-10-22 04:16:43.000 296 33761.10 110.61 17088.77 88888.00 2016-10-22 04:16:44.000 296 33761.11 110.57 17088.75 88888.00 2016-10-22 04:16:45.000 296 33761.12 110.55 17088.77 37839.54 2016-10-22 04:16:46.000 296 33761.17 110.54 17088.78 88888.00 2016-10-22 04:16:47.000 296 33761.16 110.56 17088.78 88888.00 2016-10-22 04:16:48.000 296 33761.21 110.54 17088.75 88888.00 2016-10-22 04:16:49.000 296 33761.23 110.54 17088.77 88888.00 2016-10-22 04:16:50.000 296 33761.20 110.53 17088.76 37839.61 2016-10-22 04:16:51.000 296 33761.17 110.55 17088.75 88888.00 2016-10-22 04:16:52.000 296 33761.23 110.57 17088.77 88888.00 2016-10-22 04:16:53.000 296 33761.23 110.59 17088.75 88888.00 2016-10-22 04:16:54.000 296 33761.23 110.57 17088.76 88888.00 2016-10-22 04:16:55.000 296 33761.23 110.60 17088.78 37839.60 2016-10-22 04:16:56.000 296 33761.24 110.59 17088.78 88888.00 2016-10-22 04:16:57.000 296 33761.23 110.57 17088.78 88888.00 2016-10-22 04:16:58.000 296 33761.22 110.57 17088.78 88888.00 2016-10-22 04:16:59.000 296 33761.22 110.58 17088.80 88888.00 2016-10-22 04:17:00.000 296 33761.23 110.55 17088.74 37839.77 2016-10-22 04:17:01.000 296 33761.18 110.54 17088.73 88888.00 2016-10-22 04:17:02.000 296 33761.17 110.50 17088.78 88888.00 2016-10-22 04:17:03.000 296 33761.15 110.51 17088.78 88888.00 2016-10-22 04:17:04.000 296 33761.19 110.55 17088.78 88888.00 2016-10-22 04:17:05.000 296 33761.15 110.56 17088.76 37839.64 2016-10-22 04:17:06.000 296 33761.16 110.55 17088.77 88888.00 2016-10-22 04:17:07.000 296 33761.16 110.56 17088.78 88888.00 2016-10-22 04:17:08.000 296 33761.12 110.58 17088.78 88888.00 2016-10-22 04:17:09.000 296 33761.11 110.54 17088.80 88888.00 2016-10-22 04:17:10.000 296 33761.12 110.61 17088.77 37839.68 2016-10-22 04:17:11.000 296 33761.12 110.62 17088.78 88888.00 2016-10-22 04:17:12.000 296 33761.14 110.58 17088.76 88888.00 2016-10-22 04:17:13.000 296 33761.19 110.60 17088.74 88888.00 2016-10-22 04:17:14.000 296 33761.16 110.61 17088.69 88888.00 2016-10-22 04:17:15.000 296 33761.16 110.61 17088.71 37839.63 2016-10-22 04:17:16.000 296 33761.17 110.62 17088.71 88888.00 2016-10-22 04:17:17.000 296 33761.21 110.62 17088.69 88888.00 2016-10-22 04:17:18.000 296 33761.24 110.55 17088.74 88888.00 2016-10-22 04:17:19.000 296 33761.24 110.52 17088.75 88888.00 2016-10-22 04:17:20.000 296 33761.29 110.53 17088.72 37839.69 2016-10-22 04:17:21.000 296 33761.30 110.54 17088.72 88888.00 2016-10-22 04:17:22.000 296 33761.30 110.53 17088.74 88888.00 2016-10-22 04:17:23.000 296 33761.32 110.55 17088.71 88888.00 2016-10-22 04:17:24.000 296 33761.33 110.53 17088.71 88888.00 2016-10-22 04:17:25.000 296 33761.32 110.55 17088.69 37839.84 2016-10-22 04:17:26.000 296 33761.33 110.57 17088.69 88888.00 2016-10-22 04:17:27.000 296 33761.35 110.54 17088.67 88888.00 2016-10-22 04:17:28.000 296 33761.32 110.55 17088.66 88888.00 2016-10-22 04:17:29.000 296 33761.33 110.54 17088.68 88888.00 2016-10-22 04:17:30.000 296 33761.37 110.57 17088.65 37839.77 2016-10-22 04:17:31.000 296 33761.35 110.56 17088.65 88888.00 2016-10-22 04:17:32.000 296 33761.37 110.56 17088.69 88888.00 2016-10-22 04:17:33.000 296 33761.34 110.58 17088.74 88888.00 2016-10-22 04:17:34.000 296 33761.33 110.55 17088.72 88888.00 2016-10-22 04:17:35.000 296 33761.34 110.54 17088.74 37839.82 2016-10-22 04:17:36.000 296 33761.34 110.54 17088.72 88888.00 2016-10-22 04:17:37.000 296 33761.36 110.58 17088.76 88888.00 2016-10-22 04:17:38.000 296 33761.36 110.57 17088.77 88888.00 2016-10-22 04:17:39.000 296 33761.38 110.56 17088.71 88888.00 2016-10-22 04:17:40.000 296 33761.34 110.58 17088.69 37839.91 2016-10-22 04:17:41.000 296 33761.34 110.62 17088.71 88888.00 2016-10-22 04:17:42.000 296 33761.31 110.64 17088.69 88888.00 2016-10-22 04:17:43.000 296 33761.31 110.63 17088.72 88888.00 2016-10-22 04:17:44.000 296 33761.31 110.66 17088.69 88888.00 2016-10-22 04:17:45.000 296 33761.34 110.66 17088.73 37839.77 2016-10-22 04:17:46.000 296 33761.31 110.64 17088.77 88888.00 2016-10-22 04:17:47.000 296 33761.32 110.64 17088.77 88888.00 2016-10-22 04:17:48.000 296 33761.34 110.63 17088.76 88888.00 2016-10-22 04:17:49.000 296 33761.37 110.62 17088.77 88888.00 2016-10-22 04:17:50.000 296 33761.35 110.64 17088.76 37839.74 2016-10-22 04:17:51.000 296 33761.33 110.61 17088.73 88888.00 2016-10-22 04:17:52.000 296 33761.32 110.64 17088.73 88888.00 2016-10-22 04:17:53.000 296 33761.37 110.61 17088.77 88888.00 2016-10-22 04:17:54.000 296 33761.38 110.62 17088.75 88888.00 2016-10-22 04:17:55.000 296 33761.38 110.64 17088.75 37839.76 2016-10-22 04:17:56.000 296 33761.41 110.61 17088.74 88888.00 2016-10-22 04:17:57.000 296 33761.44 110.62 17088.72 88888.00 2016-10-22 04:17:58.000 296 33761.45 110.59 17088.71 88888.00 2016-10-22 04:17:59.000 296 33761.45 110.65 17088.75 88888.00 2016-10-22 04:18:00.000 296 33761.44 110.65 17088.77 37839.78 2016-10-22 04:18:01.000 296 33761.45 110.61 17088.80 88888.00 2016-10-22 04:18:02.000 296 33761.46 110.64 17088.76 88888.00 2016-10-22 04:18:03.000 296 33761.46 110.65 17088.76 88888.00 2016-10-22 04:18:04.000 296 33761.45 110.67 17088.78 88888.00 2016-10-22 04:18:05.000 296 33761.48 110.67 17088.82 37839.94 2016-10-22 04:18:06.000 296 33761.50 110.66 17088.78 88888.00 2016-10-22 04:18:07.000 296 33761.50 110.64 17088.81 88888.00 2016-10-22 04:18:08.000 296 33761.51 110.62 17088.78 88888.00 2016-10-22 04:18:09.000 296 33761.51 110.63 17088.78 88888.00 2016-10-22 04:18:10.000 296 33761.50 110.65 17088.80 37839.90 2016-10-22 04:18:11.000 296 33761.48 110.65 17088.80 88888.00 2016-10-22 04:18:12.000 296 33761.50 110.63 17088.78 88888.00 2016-10-22 04:18:13.000 296 33761.53 110.61 17088.82 88888.00 2016-10-22 04:18:14.000 296 33761.57 110.60 17088.84 88888.00 2016-10-22 04:18:15.000 296 33761.54 110.60 17088.78 37839.85 2016-10-22 04:18:16.000 296 33761.53 110.61 17088.72 88888.00 2016-10-22 04:18:17.000 296 33761.52 110.64 17088.77 88888.00 2016-10-22 04:18:18.000 296 33761.52 110.64 17088.76 88888.00 2016-10-22 04:18:19.000 296 33761.55 110.63 17088.76 88888.00 2016-10-22 04:18:20.000 296 33761.53 110.61 17088.81 37839.90 2016-10-22 04:18:21.000 296 33761.50 110.61 17088.81 88888.00 2016-10-22 04:18:22.000 296 33761.52 110.63 17088.81 88888.00 2016-10-22 04:18:23.000 296 33761.57 110.60 17088.80 88888.00 2016-10-22 04:18:24.000 296 33761.58 110.54 17088.80 88888.00 2016-10-22 04:18:25.000 296 33761.59 110.57 17088.78 37839.94 2016-10-22 04:18:26.000 296 33761.58 110.61 17088.75 88888.00 2016-10-22 04:18:27.000 296 33761.57 110.67 17088.74 88888.00 2016-10-22 04:18:28.000 296 33761.55 110.67 17088.78 88888.00 2016-10-22 04:18:29.000 296 33761.56 110.70 17088.75 88888.00 2016-10-22 04:18:30.000 296 33761.58 110.67 17088.76 37839.91 2016-10-22 04:18:31.000 296 33761.59 110.64 17088.78 88888.00 2016-10-22 04:18:32.000 296 33761.55 110.64 17088.78 88888.00 2016-10-22 04:18:33.000 296 33761.56 110.67 17088.75 88888.00 2016-10-22 04:18:34.000 296 33761.60 110.63 17088.75 88888.00 2016-10-22 04:18:35.000 296 33761.57 110.60 17088.78 37839.94 2016-10-22 04:18:36.000 296 33761.56 110.62 17088.78 88888.00 2016-10-22 04:18:37.000 296 33761.55 110.67 17088.75 88888.00 2016-10-22 04:18:38.000 296 33761.52 110.67 17088.74 88888.00 2016-10-22 04:18:39.000 296 33761.52 110.66 17088.78 88888.00 2016-10-22 04:18:40.000 296 33761.52 110.64 17088.76 37840.06 2016-10-22 04:18:41.000 296 33761.55 110.60 17088.75 88888.00 2016-10-22 04:18:42.000 296 33761.52 110.60 17088.75 88888.00 2016-10-22 04:18:43.000 296 33761.50 110.60 17088.72 88888.00 2016-10-22 04:18:44.000 296 33761.53 110.61 17088.74 88888.00 2016-10-22 04:18:45.000 296 33761.54 110.65 17088.74 37839.91 2016-10-22 04:18:46.000 296 33761.53 110.68 17088.78 88888.00 2016-10-22 04:18:47.000 296 33761.53 110.69 17088.76 88888.00 2016-10-22 04:18:48.000 296 33761.53 110.64 17088.72 88888.00 2016-10-22 04:18:49.000 296 33761.52 110.63 17088.75 88888.00 2016-10-22 04:18:50.000 296 33761.51 110.66 17088.76 37839.89 2016-10-22 04:18:51.000 296 33761.52 110.67 17088.78 88888.00 2016-10-22 04:18:52.000 296 33761.53 110.69 17088.76 88888.00 2016-10-22 04:18:53.000 296 33761.58 110.68 17088.74 88888.00 2016-10-22 04:18:54.000 296 33761.54 110.66 17088.76 88888.00 2016-10-22 04:18:55.000 296 33761.53 110.66 17088.78 37839.85 2016-10-22 04:18:56.000 296 33761.53 110.68 17088.78 88888.00 2016-10-22 04:18:57.000 296 33761.53 110.64 17088.82 88888.00 2016-10-22 04:18:58.000 296 33761.53 110.64 17088.81 88888.00 2016-10-22 04:18:59.000 296 33761.56 110.63 17088.80 88888.00 2016-10-22 04:19:00.000 296 33761.54 110.64 17088.81 37839.92 2016-10-22 04:19:01.000 296 33761.56 110.65 17088.78 88888.00 2016-10-22 04:19:02.000 296 33761.58 110.62 17088.75 88888.00 2016-10-22 04:19:03.000 296 33761.59 110.59 17088.74 88888.00 2016-10-22 04:19:04.000 296 33761.65 110.59 17088.77 88888.00 2016-10-22 04:19:05.000 296 33761.64 110.59 17088.78 37840.02 2016-10-22 04:19:06.000 296 33761.63 110.64 17088.78 88888.00 2016-10-22 04:19:07.000 296 33761.63 110.65 17088.80 88888.00 2016-10-22 04:19:08.000 296 33761.64 110.63 17088.82 88888.00 2016-10-22 04:19:09.000 296 33761.63 110.63 17088.77 88888.00 2016-10-22 04:19:10.000 296 33761.60 110.67 17088.78 37839.97 2016-10-22 04:19:11.000 296 33761.62 110.69 17088.83 88888.00 2016-10-22 04:19:12.000 296 33761.63 110.70 17088.85 88888.00 2016-10-22 04:19:13.000 296 33761.67 110.70 17088.87 88888.00 2016-10-22 04:19:14.000 296 33761.69 110.64 17088.81 88888.00 2016-10-22 04:19:15.000 296 33761.66 110.67 17088.83 37840.04 2016-10-22 04:19:16.000 296 33761.66 110.66 17088.80 88888.00 2016-10-22 04:19:17.000 296 33761.67 110.65 17088.80 88888.00 2016-10-22 04:19:18.000 296 33761.66 110.68 17088.83 88888.00 2016-10-22 04:19:19.000 296 33761.65 110.70 17088.82 88888.00 2016-10-22 04:19:20.000 296 33761.67 110.69 17088.78 37840.01 2016-10-22 04:19:21.000 296 33761.64 110.67 17088.75 88888.00 2016-10-22 04:19:22.000 296 33761.60 110.66 17088.77 88888.00 2016-10-22 04:19:23.000 296 33761.58 110.71 17088.78 88888.00 2016-10-22 04:19:24.000 296 33761.61 110.69 17088.80 88888.00 2016-10-22 04:19:25.000 296 33761.59 110.66 17088.81 37840.08 2016-10-22 04:19:26.000 296 33761.57 110.66 17088.81 88888.00 2016-10-22 04:19:27.000 296 33761.55 110.65 17088.80 88888.00 2016-10-22 04:19:28.000 296 33761.54 110.70 17088.78 88888.00 2016-10-22 04:19:29.000 296 33761.52 110.68 17088.80 88888.00 2016-10-22 04:19:30.000 296 33761.52 110.66 17088.81 37840.13 2016-10-22 04:19:31.000 296 33761.58 110.68 17088.81 88888.00 2016-10-22 04:19:32.000 296 33761.55 110.70 17088.80 88888.00 2016-10-22 04:19:33.000 296 33761.54 110.67 17088.80 88888.00 2016-10-22 04:19:34.000 296 33761.54 110.67 17088.83 88888.00 2016-10-22 04:19:35.000 296 33761.53 110.70 17088.82 37840.10 2016-10-22 04:19:36.000 296 33761.53 110.72 17088.81 88888.00 2016-10-22 04:19:37.000 296 33761.54 110.70 17088.78 88888.00 2016-10-22 04:19:38.000 296 33761.53 110.67 17088.78 88888.00 2016-10-22 04:19:39.000 296 33761.55 110.65 17088.81 88888.00 2016-10-22 04:19:40.000 296 33761.55 110.63 17088.81 37840.00 2016-10-22 04:19:41.000 296 33761.55 110.66 17088.85 88888.00 2016-10-22 04:19:42.000 296 33761.53 110.68 17088.83 88888.00 2016-10-22 04:19:43.000 296 33761.54 110.68 17088.82 88888.00 2016-10-22 04:19:44.000 296 33761.59 110.64 17088.80 88888.00 2016-10-22 04:19:45.000 296 33761.56 110.63 17088.80 37840.08 2016-10-22 04:19:46.000 296 33761.56 110.64 17088.83 88888.00 2016-10-22 04:19:47.000 296 33761.57 110.65 17088.84 88888.00 2016-10-22 04:19:48.000 296 33761.58 110.65 17088.83 88888.00 2016-10-22 04:19:49.000 296 33761.60 110.66 17088.81 88888.00 2016-10-22 04:19:50.000 296 33761.60 110.65 17088.83 37840.01 2016-10-22 04:19:51.000 296 33761.64 110.65 17088.84 88888.00 2016-10-22 04:19:52.000 296 33761.62 110.67 17088.78 88888.00 2016-10-22 04:19:53.000 296 33761.62 110.66 17088.77 88888.00 2016-10-22 04:19:54.000 296 33761.62 110.64 17088.80 88888.00 2016-10-22 04:19:55.000 296 33761.63 110.63 17088.78 37840.02 2016-10-22 04:19:56.000 296 33761.63 110.66 17088.78 88888.00 2016-10-22 04:19:57.000 296 33761.63 110.69 17088.78 88888.00 2016-10-22 04:19:58.000 296 33761.62 110.68 17088.78 88888.00 2016-10-22 04:19:59.000 296 33761.63 110.70 17088.78 88888.00 2016-10-22 04:20:00.000 296 33761.61 110.69 17088.78 37840.03 2016-10-22 04:20:01.000 296 33761.63 110.71 17088.78 88888.00 2016-10-22 04:20:02.000 296 33761.58 110.68 17088.77 88888.00 2016-10-22 04:20:03.000 296 33761.60 110.66 17088.78 88888.00 2016-10-22 04:20:04.000 296 33761.62 110.67 17088.80 88888.00 2016-10-22 04:20:05.000 296 33761.64 110.64 17088.78 37840.05 2016-10-22 04:20:06.000 296 33761.65 110.66 17088.80 88888.00 2016-10-22 04:20:07.000 296 33761.65 110.67 17088.74 88888.00 2016-10-22 04:20:08.000 296 33761.66 110.64 17088.77 88888.00 2016-10-22 04:20:09.000 296 33761.66 110.64 17088.77 88888.00 2016-10-22 04:20:10.000 296 33761.65 110.64 17088.76 37839.97 2016-10-22 04:20:11.000 296 33761.64 110.66 17088.72 88888.00 2016-10-22 04:20:12.000 296 33761.64 110.64 17088.72 88888.00 2016-10-22 04:20:13.000 296 33761.66 110.62 17088.75 88888.00 2016-10-22 04:20:14.000 296 33761.71 110.66 17088.78 88888.00 2016-10-22 04:20:15.000 296 33761.70 110.72 17088.80 37839.93 2016-10-22 04:20:16.000 296 33761.68 110.66 17088.77 88888.00 2016-10-22 04:20:17.000 296 33761.64 110.66 17088.74 88888.00 2016-10-22 04:20:18.000 296 33761.68 110.67 17088.73 88888.00 2016-10-22 04:20:19.000 296 33761.66 110.68 17088.74 88888.00 2016-10-22 04:20:20.000 296 33761.65 110.72 17088.74 37839.98 2016-10-22 04:20:21.000 296 33761.66 110.71 17088.72 88888.00 2016-10-22 04:20:22.000 296 33761.66 110.71 17088.75 88888.00 2016-10-22 04:20:23.000 296 33761.61 110.69 17088.78 88888.00 2016-10-22 04:20:24.000 296 33761.63 110.66 17088.78 88888.00 2016-10-22 04:20:25.000 296 33761.62 110.69 17088.77 37840.11 2016-10-22 04:20:26.000 296 33761.61 110.68 17088.78 88888.00 2016-10-22 04:20:27.000 296 33761.59 110.67 17088.82 88888.00 2016-10-22 04:20:28.000 296 33761.61 110.70 17088.76 88888.00 2016-10-22 04:20:29.000 296 33761.59 110.69 17088.75 88888.00 2016-10-22 04:20:30.000 296 33761.58 110.62 17088.78 37840.04 2016-10-22 04:20:31.000 296 33761.59 110.65 17088.77 88888.00 2016-10-22 04:20:32.000 296 33761.62 110.64 17088.77 88888.00 2016-10-22 04:20:33.000 296 33761.65 110.65 17088.78 88888.00 2016-10-22 04:20:34.000 296 33761.64 110.63 17088.76 88888.00 2016-10-22 04:20:35.000 296 33761.61 110.62 17088.78 37840.01 2016-10-22 04:20:36.000 296 33761.58 110.62 17088.83 88888.00 2016-10-22 04:20:37.000 296 33761.57 110.62 17088.83 88888.00 2016-10-22 04:20:38.000 296 33761.62 110.61 17088.82 88888.00 2016-10-22 04:20:39.000 296 33761.61 110.61 17088.80 88888.00 2016-10-22 04:20:40.000 296 33761.61 110.62 17088.83 37839.95 2016-10-22 04:20:41.000 296 33761.63 110.63 17088.80 88888.00 2016-10-22 04:20:42.000 296 33761.62 110.64 17088.77 88888.00 2016-10-22 04:20:43.000 296 33761.58 110.67 17088.76 88888.00 2016-10-22 04:20:44.000 296 33761.58 110.65 17088.72 88888.00 2016-10-22 04:20:45.000 296 33761.60 110.62 17088.72 37840.06 2016-10-22 04:20:46.000 296 33761.61 110.64 17088.74 88888.00 2016-10-22 04:20:47.000 296 33761.59 110.67 17088.74 88888.00 2016-10-22 04:20:48.000 296 33761.54 110.67 17088.72 88888.00 2016-10-22 04:20:49.000 296 33761.59 110.69 17088.73 88888.00 2016-10-22 04:20:50.000 296 33761.60 110.69 17088.76 37839.90 2016-10-22 04:20:51.000 296 33761.62 110.70 17088.76 88888.00 2016-10-22 04:20:52.000 296 33761.60 110.71 17088.77 88888.00 2016-10-22 04:20:53.000 296 33761.59 110.71 17088.73 88888.00 2016-10-22 04:20:54.000 296 33761.61 110.72 17088.72 88888.00 2016-10-22 04:20:55.000 296 33761.60 110.72 17088.69 37839.95 2016-10-22 04:20:56.000 296 33761.56 110.73 17088.69 88888.00 2016-10-22 04:20:57.000 296 33761.55 110.74 17088.71 88888.00 2016-10-22 04:20:58.000 296 33761.53 110.73 17088.71 88888.00 2016-10-22 04:20:59.000 296 33761.56 110.75 17088.72 88888.00 2016-10-22 04:21:00.000 296 33761.58 110.70 17088.74 37839.95 2016-10-22 04:21:01.000 296 33761.60 110.70 17088.75 88888.00 2016-10-22 04:21:02.000 296 33761.52 110.69 17088.73 88888.00 2016-10-22 04:21:03.000 296 33761.53 110.68 17088.71 88888.00 2016-10-22 04:21:04.000 296 33761.53 110.72 17088.68 88888.00 2016-10-22 04:21:05.000 296 33761.52 110.74 17088.67 37840.01 2016-10-22 04:21:06.000 296 33761.55 110.72 17088.71 88888.00 2016-10-22 04:21:07.000 296 33761.52 110.73 17088.73 88888.00 2016-10-22 04:21:08.000 296 33761.54 110.74 17088.72 88888.00 2016-10-22 04:21:09.000 296 33761.56 110.71 17088.72 88888.00 2016-10-22 04:21:10.000 296 33761.54 110.70 17088.73 37839.99 2016-10-22 04:21:11.000 296 33761.53 110.73 17088.74 88888.00 2016-10-22 04:21:12.000 296 33761.61 110.75 17088.75 88888.00 2016-10-22 04:21:13.000 296 33761.59 110.72 17088.74 88888.00 2016-10-22 04:21:14.000 296 33761.57 110.69 17088.74 88888.00 2016-10-22 04:21:15.000 296 33761.53 110.68 17088.74 37839.88 2016-10-22 04:21:16.000 296 33761.56 110.69 17088.75 88888.00 2016-10-22 04:21:17.000 296 33761.56 110.70 17088.69 88888.00 2016-10-22 04:21:18.000 296 33761.54 110.75 17088.74 88888.00 2016-10-22 04:21:19.000 296 33761.54 110.70 17088.78 88888.00 2016-10-22 04:21:20.000 296 33761.52 110.68 17088.73 37839.85 2016-10-22 04:21:21.000 296 33761.55 110.73 17088.78 88888.00 2016-10-22 04:21:22.000 296 33761.55 110.74 17088.76 88888.00 2016-10-22 04:21:23.000 296 33761.51 110.72 17088.71 88888.00 2016-10-22 04:21:24.000 296 33761.56 110.74 17088.71 88888.00 2016-10-22 04:21:25.000 296 33761.59 110.74 17088.73 37839.98 2016-10-22 04:21:26.000 296 33761.57 110.75 17088.75 88888.00 2016-10-22 04:21:27.000 296 33761.57 110.72 17088.69 88888.00 2016-10-22 04:21:28.000 296 33761.59 110.72 17088.71 88888.00 2016-10-22 04:21:29.000 296 33761.59 110.68 17088.73 88888.00 2016-10-22 04:21:30.000 296 33761.57 110.68 17088.74 37839.90 2016-10-22 04:21:31.000 296 33761.59 110.73 17088.71 88888.00 2016-10-22 04:21:32.000 296 33761.58 110.71 17088.67 88888.00 2016-10-22 04:21:33.000 296 33761.59 110.73 17088.68 88888.00 2016-10-22 04:21:34.000 296 33761.54 110.75 17088.71 88888.00 2016-10-22 04:21:35.000 296 33761.56 110.76 17088.75 37839.88 2016-10-22 04:21:36.000 296 33761.58 110.77 17088.77 88888.00 2016-10-22 04:21:37.000 296 33761.57 110.81 17088.78 88888.00 2016-10-22 04:21:38.000 296 33761.59 110.81 17088.77 88888.00 2016-10-22 04:21:39.000 296 33761.59 110.81 17088.77 88888.00 2016-10-22 04:21:40.000 296 33761.56 110.78 17088.76 37839.85 2016-10-22 04:21:41.000 296 33761.57 110.78 17088.76 88888.00 2016-10-22 04:21:42.000 296 33761.51 110.77 17088.75 88888.00 2016-10-22 04:21:43.000 296 33761.54 110.75 17088.77 88888.00 2016-10-22 04:21:44.000 296 33761.56 110.76 17088.76 88888.00 2016-10-22 04:21:45.000 296 33761.59 110.74 17088.75 37839.89 2016-10-22 04:21:46.000 296 33761.59 110.73 17088.73 88888.00 2016-10-22 04:21:47.000 296 33761.59 110.74 17088.76 88888.00 2016-10-22 04:21:48.000 296 33761.54 110.68 17088.77 88888.00 2016-10-22 04:21:49.000 296 33761.53 110.67 17088.76 88888.00 2016-10-22 04:21:50.000 296 33761.55 110.65 17088.74 37839.86 2016-10-22 04:21:51.000 296 33761.54 110.66 17088.77 88888.00 2016-10-22 04:21:52.000 296 33761.55 110.67 17088.73 88888.00 2016-10-22 04:21:53.000 296 33761.56 110.68 17088.74 88888.00 2016-10-22 04:21:54.000 296 33761.60 110.70 17088.73 88888.00 2016-10-22 04:21:55.000 296 33761.59 110.68 17088.73 37839.92 2016-10-22 04:21:56.000 296 33761.62 110.68 17088.74 88888.00 2016-10-22 04:21:57.000 296 33761.59 110.67 17088.74 88888.00 2016-10-22 04:21:58.000 296 33761.60 110.72 17088.80 88888.00 2016-10-22 04:21:59.000 296 33761.56 110.72 17088.78 88888.00 2016-10-22 04:22:00.000 296 33761.53 110.70 17088.75 37839.91 2016-10-22 04:22:01.000 296 33761.57 110.66 17088.73 88888.00 2016-10-22 04:22:02.000 296 33761.56 110.66 17088.69 88888.00 2016-10-22 04:22:03.000 296 33761.54 110.67 17088.73 88888.00 2016-10-22 04:22:04.000 296 33761.54 110.67 17088.75 88888.00 2016-10-22 04:22:05.000 296 33761.56 110.69 17088.80 37839.92 2016-10-22 04:22:06.000 296 33761.55 110.72 17088.76 88888.00 2016-10-22 04:22:07.000 296 33761.55 110.69 17088.74 88888.00 2016-10-22 04:22:08.000 296 33761.55 110.71 17088.77 88888.00 2016-10-22 04:22:09.000 296 33761.58 110.73 17088.81 88888.00 2016-10-22 04:22:10.000 296 33761.55 110.70 17088.78 37839.86 2016-10-22 04:22:11.000 296 33761.54 110.67 17088.78 88888.00 2016-10-22 04:22:12.000 296 33761.55 110.67 17088.77 88888.00 2016-10-22 04:22:13.000 296 33761.56 110.73 17088.72 88888.00 2016-10-22 04:22:14.000 296 33761.54 110.69 17088.71 88888.00 2016-10-22 04:22:15.000 296 33761.58 110.70 17088.71 37839.85 2016-10-22 04:22:16.000 296 33761.59 110.73 17088.74 88888.00 2016-10-22 04:22:17.000 296 33761.57 110.73 17088.76 88888.00 2016-10-22 04:22:18.000 296 33761.53 110.72 17088.76 88888.00 2016-10-22 04:22:19.000 296 33761.55 110.76 17088.71 88888.00 2016-10-22 04:22:20.000 296 33761.54 110.76 17088.73 37839.94 2016-10-22 04:22:21.000 296 33761.54 110.71 17088.69 88888.00 2016-10-22 04:22:22.000 296 33761.54 110.72 17088.69 88888.00 2016-10-22 04:22:23.000 296 33761.51 110.75 17088.71 88888.00 2016-10-22 04:22:24.000 296 33761.51 110.71 17088.74 88888.00 2016-10-22 04:22:25.000 296 33761.52 110.69 17088.73 37839.98 2016-10-22 04:22:26.000 296 33761.51 110.69 17088.75 88888.00 2016-10-22 04:22:27.000 296 33761.51 110.70 17088.78 88888.00 2016-10-22 04:22:28.000 296 33761.52 110.70 17088.76 88888.00 2016-10-22 04:22:29.000 296 33761.56 110.73 17088.76 88888.00 2016-10-22 04:22:30.000 296 33761.60 110.73 17088.76 37839.93 2016-10-22 04:22:31.000 296 33761.61 110.69 17088.78 88888.00 2016-10-22 04:22:32.000 296 33761.56 110.68 17088.78 88888.00 2016-10-22 04:22:33.000 296 33761.61 110.67 17088.77 88888.00 2016-10-22 04:22:34.000 296 33761.64 110.68 17088.76 88888.00 2016-10-22 04:22:35.000 296 33761.65 110.70 17088.75 37839.94 2016-10-22 04:22:36.000 296 33761.69 110.67 17088.73 88888.00 2016-10-22 04:22:37.000 296 33761.69 110.66 17088.72 88888.00 2016-10-22 04:22:38.000 296 33761.66 110.66 17088.73 88888.00 2016-10-22 04:22:39.000 296 33761.63 110.60 17088.72 88888.00 2016-10-22 04:22:40.000 296 33761.63 110.62 17088.74 37839.96 2016-10-22 04:22:41.000 296 33761.62 110.66 17088.72 88888.00 2016-10-22 04:22:42.000 296 33761.61 110.64 17088.76 88888.00 2016-10-22 04:22:43.000 296 33761.62 110.64 17088.76 88888.00 2016-10-22 04:22:44.000 296 33761.63 110.65 17088.78 88888.00 2016-10-22 04:22:45.000 296 33761.63 110.68 17088.75 37840.00 2016-10-22 04:22:46.000 296 33761.62 110.67 17088.73 88888.00 2016-10-22 04:22:47.000 296 33761.67 110.62 17088.71 88888.00 2016-10-22 04:22:48.000 296 33761.70 110.66 17088.69 88888.00 2016-10-22 04:22:49.000 296 33761.69 110.69 17088.73 88888.00 2016-10-22 04:22:50.000 296 33761.65 110.69 17088.75 37839.94 2016-10-22 04:22:51.000 296 33761.65 110.69 17088.74 88888.00 2016-10-22 04:22:52.000 296 33761.62 110.65 17088.74 88888.00 2016-10-22 04:22:53.000 296 33761.61 110.67 17088.73 88888.00 2016-10-22 04:22:54.000 296 33761.60 110.72 17088.69 88888.00 2016-10-22 04:22:55.000 296 33761.63 110.71 17088.66 37839.90 2016-10-22 04:22:56.000 296 33761.67 110.67 17088.66 88888.00 2016-10-22 04:22:57.000 296 33761.64 110.63 17088.69 88888.00 2016-10-22 04:22:58.000 296 33761.61 110.66 17088.71 88888.00 2016-10-22 04:22:59.000 296 33761.61 110.66 17088.73 88888.00 2016-10-22 04:23:00.000 296 33761.61 110.62 17088.77 37840.04 2016-10-22 04:23:01.000 296 33761.61 110.63 17088.76 88888.00 2016-10-22 04:23:02.000 296 33761.60 110.62 17088.76 88888.00 2016-10-22 04:23:03.000 296 33761.57 110.64 17088.73 88888.00 2016-10-22 04:23:04.000 296 33761.58 110.64 17088.74 88888.00 2016-10-22 04:23:05.000 296 33761.62 110.66 17088.73 37839.93 2016-10-22 04:23:06.000 296 33761.59 110.68 17088.69 88888.00 2016-10-22 04:23:07.000 296 33761.60 110.69 17088.71 88888.00 2016-10-22 04:23:08.000 296 33761.60 110.69 17088.71 88888.00 2016-10-22 04:23:09.000 296 33761.61 110.67 17088.73 88888.00 2016-10-22 04:23:10.000 296 33761.60 110.67 17088.69 37839.94 2016-10-22 04:23:11.000 296 33761.58 110.67 17088.74 88888.00 2016-10-22 04:23:12.000 296 33761.52 110.66 17088.74 88888.00 2016-10-22 04:23:13.000 296 33761.49 110.66 17088.72 88888.00 2016-10-22 04:23:14.000 296 33761.50 110.67 17088.73 88888.00 2016-10-22 04:23:15.000 296 33761.54 110.66 17088.77 37839.91 2016-10-22 04:23:16.000 296 33761.52 110.67 17088.77 88888.00 2016-10-22 04:23:17.000 296 33761.57 110.67 17088.78 88888.00 2016-10-22 04:23:18.000 296 33761.57 110.66 17088.78 88888.00 2016-10-22 04:23:19.000 296 33761.57 110.67 17088.84 88888.00 2016-10-22 04:23:20.000 296 33761.54 110.70 17088.80 37839.86 2016-10-22 04:23:21.000 296 33761.50 110.69 17088.78 88888.00 2016-10-22 04:23:22.000 296 33761.51 110.72 17088.74 88888.00 2016-10-22 04:23:23.000 296 33761.55 110.71 17088.76 88888.00 2016-10-22 04:23:24.000 296 33761.51 110.68 17088.75 88888.00 2016-10-22 04:23:25.000 296 33761.52 110.70 17088.75 37840.00 2016-10-22 04:23:26.000 296 33761.55 110.71 17088.78 88888.00 2016-10-22 04:23:27.000 296 33761.56 110.70 17088.83 88888.00 2016-10-22 04:23:28.000 296 33761.55 110.70 17088.82 88888.00 2016-10-22 04:23:29.000 296 33761.58 110.75 17088.82 88888.00 2016-10-22 04:23:30.000 296 33761.56 110.71 17088.83 37839.99 2016-10-22 04:23:31.000 296 33761.51 110.72 17088.77 88888.00 2016-10-22 04:23:32.000 296 33761.50 110.69 17088.80 88888.00 2016-10-22 04:23:33.000 296 33761.51 110.70 17088.81 88888.00 2016-10-22 04:23:34.000 296 33761.53 110.70 17088.81 88888.00 2016-10-22 04:23:35.000 296 33761.55 110.71 17088.82 37839.85 2016-10-22 04:23:36.000 296 33761.59 110.72 17088.78 88888.00 2016-10-22 04:23:37.000 296 33761.57 110.75 17088.76 88888.00 2016-10-22 04:23:38.000 296 33761.57 110.78 17088.78 88888.00 2016-10-22 04:23:39.000 296 33761.55 110.78 17088.78 88888.00 2016-10-22 04:23:40.000 296 33761.52 110.73 17088.77 37839.94 2016-10-22 04:23:41.000 296 33761.56 110.69 17088.78 88888.00 2016-10-22 04:23:42.000 296 33761.55 110.69 17088.80 88888.00 2016-10-22 04:23:43.000 296 33761.55 110.72 17088.82 88888.00 2016-10-22 04:23:44.000 296 33761.52 110.67 17088.80 88888.00 2016-10-22 04:23:45.000 296 33761.56 110.67 17088.77 37839.97 2016-10-22 04:23:46.000 296 33761.53 110.72 17088.78 88888.00 2016-10-22 04:23:47.000 296 33761.54 110.74 17088.78 88888.00 2016-10-22 04:23:48.000 296 33761.58 110.73 17088.80 88888.00 2016-10-22 04:23:49.000 296 33761.59 110.75 17088.78 88888.00 2016-10-22 04:23:50.000 296 33761.56 110.77 17088.78 37839.87 2016-10-22 04:23:51.000 296 33761.58 110.74 17088.73 88888.00 2016-10-22 04:23:52.000 296 33761.59 110.75 17088.77 88888.00 2016-10-22 04:23:53.000 296 33761.57 110.79 17088.81 88888.00 2016-10-22 04:23:54.000 296 33761.54 110.79 17088.81 88888.00 2016-10-22 04:23:55.000 296 33761.53 110.77 17088.78 37839.85 2016-10-22 04:23:56.000 296 33761.54 110.79 17088.78 88888.00 2016-10-22 04:23:57.000 296 33761.57 110.77 17088.78 88888.00 2016-10-22 04:23:58.000 296 33761.54 110.74 17088.81 88888.00 2016-10-22 04:23:59.000 296 33761.53 110.75 17088.84 88888.00 2016-10-22 04:24:00.000 296 33761.51 110.76 17088.85 37839.88 2016-10-22 04:24:01.000 296 33761.51 110.76 17088.82 88888.00 2016-10-22 04:24:02.000 296 33761.50 110.71 17088.81 88888.00 2016-10-22 04:24:03.000 296 33761.49 110.73 17088.82 88888.00 2016-10-22 04:24:04.000 296 33761.50 110.75 17088.80 88888.00 2016-10-22 04:24:05.000 296 33761.53 110.75 17088.78 37839.89 2016-10-22 04:24:06.000 296 33761.54 110.77 17088.77 88888.00 2016-10-22 04:24:07.000 296 33761.55 110.76 17088.78 88888.00 2016-10-22 04:24:08.000 296 33761.55 110.75 17088.75 88888.00 2016-10-22 04:24:09.000 296 33761.55 110.74 17088.75 88888.00 2016-10-22 04:24:10.000 296 33761.59 110.73 17088.78 37839.95 2016-10-22 04:24:11.000 296 33761.59 110.74 17088.78 88888.00 2016-10-22 04:24:12.000 296 33761.53 110.71 17088.75 88888.00 2016-10-22 04:24:13.000 296 33761.52 110.68 17088.76 88888.00 2016-10-22 04:24:14.000 296 33761.53 110.68 17088.74 88888.00 2016-10-22 04:24:15.000 296 33761.53 110.73 17088.76 37839.93 2016-10-22 04:24:16.000 296 33761.56 110.76 17088.76 88888.00 2016-10-22 04:24:17.000 296 33761.56 110.74 17088.77 88888.00 2016-10-22 04:24:18.000 296 33761.56 110.71 17088.76 88888.00 2016-10-22 04:24:19.000 296 33761.61 110.71 17088.78 88888.00 2016-10-22 04:24:20.000 296 33761.64 110.72 17088.81 37839.91 2016-10-22 04:24:21.000 296 33761.62 110.71 17088.83 88888.00 2016-10-22 04:24:22.000 296 33761.60 110.72 17088.82 88888.00 2016-10-22 04:24:23.000 296 33761.59 110.69 17088.80 88888.00 2016-10-22 04:24:24.000 296 33761.61 110.71 17088.78 88888.00 2016-10-22 04:24:25.000 296 33761.61 110.72 17088.80 37839.91 2016-10-22 04:24:26.000 296 33761.61 110.72 17088.78 88888.00 2016-10-22 04:24:27.000 296 33761.59 110.75 17088.76 88888.00 2016-10-22 04:24:28.000 296 33761.53 110.71 17088.76 88888.00 2016-10-22 04:24:29.000 296 33761.53 110.73 17088.72 88888.00 2016-10-22 04:24:30.000 296 33761.55 110.74 17088.73 37839.90 2016-10-22 04:24:31.000 296 33761.57 110.79 17088.73 88888.00 2016-10-22 04:24:32.000 296 33761.56 110.78 17088.71 88888.00 2016-10-22 04:24:33.000 296 33761.59 110.77 17088.71 88888.00 2016-10-22 04:24:34.000 296 33761.59 110.76 17088.66 88888.00 2016-10-22 04:24:35.000 296 33761.54 110.73 17088.67 37839.90 2016-10-22 04:24:36.000 296 33761.54 110.74 17088.69 88888.00 2016-10-22 04:24:37.000 296 33761.56 110.74 17088.71 88888.00 2016-10-22 04:24:38.000 296 33761.60 110.75 17088.71 88888.00 2016-10-22 04:24:39.000 296 33761.56 110.72 17088.74 88888.00 2016-10-22 04:24:40.000 296 33761.51 110.73 17088.74 37839.99 2016-10-22 04:24:41.000 296 33761.49 110.71 17088.71 88888.00 2016-10-22 04:24:42.000 296 33761.54 110.79 17088.68 88888.00 2016-10-22 04:24:43.000 296 33761.56 110.75 17088.65 88888.00 2016-10-22 04:24:44.000 296 33761.57 110.75 17088.69 88888.00 2016-10-22 04:24:45.000 296 33761.57 110.76 17088.75 37839.92 2016-10-22 04:24:46.000 296 33761.59 110.77 17088.78 88888.00 2016-10-22 04:24:47.000 296 33761.57 110.75 17088.75 88888.00 2016-10-22 04:24:48.000 296 33761.56 110.75 17088.77 88888.00 2016-10-22 04:24:49.000 296 33761.61 110.78 17088.76 88888.00 2016-10-22 04:24:50.000 296 33761.60 110.77 17088.69 37840.02 2016-10-22 04:24:51.000 296 33761.62 110.77 17088.71 88888.00 2016-10-22 04:24:52.000 296 33761.62 110.76 17088.74 88888.00 2016-10-22 04:24:53.000 296 33761.64 110.75 17088.72 88888.00 2016-10-22 04:24:54.000 296 33761.64 110.78 17088.69 88888.00 2016-10-22 04:24:55.000 296 33761.63 110.76 17088.67 37839.92 2016-10-22 04:24:56.000 296 33761.62 110.76 17088.74 88888.00 2016-10-22 04:24:57.000 296 33761.60 110.78 17088.74 88888.00 2016-10-22 04:24:58.000 296 33761.62 110.80 17088.71 88888.00 2016-10-22 04:24:59.000 296 33761.57 110.82 17088.76 88888.00 2016-10-22 04:25:00.000 296 33761.57 110.79 17088.74 37839.91 2016-10-22 04:25:01.000 296 33761.58 110.74 17088.71 88888.00 2016-10-22 04:25:02.000 296 33761.60 110.75 17088.62 88888.00 2016-10-22 04:25:03.000 296 33761.60 110.78 17088.66 88888.00 2016-10-22 04:25:04.000 296 33761.63 110.77 17088.69 88888.00 2016-10-22 04:25:05.000 296 33761.64 110.75 17088.68 37840.01 2016-10-22 04:25:06.000 296 33761.63 110.75 17088.68 88888.00 2016-10-22 04:25:07.000 296 33761.62 110.75 17088.69 88888.00 2016-10-22 04:25:08.000 296 33761.60 110.76 17088.64 88888.00 2016-10-22 04:25:09.000 296 33761.65 110.77 17088.69 88888.00 2016-10-22 04:25:10.000 296 33761.63 110.76 17088.71 37839.89 2016-10-22 04:25:11.000 296 33761.61 110.74 17088.69 88888.00 2016-10-22 04:25:12.000 296 33761.62 110.75 17088.71 88888.00 2016-10-22 04:25:13.000 296 33761.61 110.73 17088.69 88888.00 2016-10-22 04:25:14.000 296 33761.63 110.72 17088.67 88888.00 2016-10-22 04:25:15.000 296 33761.65 110.75 17088.69 37839.94 2016-10-22 04:25:16.000 296 33761.65 110.75 17088.66 88888.00 2016-10-22 04:25:17.000 296 33761.64 110.75 17088.68 88888.00 2016-10-22 04:25:18.000 296 33761.64 110.74 17088.67 88888.00 2016-10-22 04:25:19.000 296 33761.64 110.76 17088.66 88888.00 2016-10-22 04:25:20.000 296 33761.62 110.77 17088.66 37839.98 2016-10-22 04:25:21.000 296 33761.64 110.76 17088.64 88888.00 2016-10-22 04:25:22.000 296 33761.63 110.76 17088.62 88888.00 2016-10-22 04:25:23.000 296 33761.62 110.78 17088.62 88888.00 2016-10-22 04:25:24.000 296 33761.64 110.81 17088.62 88888.00 2016-10-22 04:25:25.000 296 33761.64 110.79 17088.66 37839.98 2016-10-22 04:25:26.000 296 33761.62 110.74 17088.67 88888.00 2016-10-22 04:25:27.000 296 33761.64 110.79 17088.65 88888.00 2016-10-22 04:25:28.000 296 33761.63 110.78 17088.68 88888.00 2016-10-22 04:25:29.000 296 33761.62 110.74 17088.68 88888.00 2016-10-22 04:25:30.000 296 33761.60 110.77 17088.68 37839.99 2016-10-22 04:25:31.000 296 33761.60 110.78 17088.68 88888.00 2016-10-22 04:25:32.000 296 33761.62 110.77 17088.68 88888.00 2016-10-22 04:25:33.000 296 33761.63 110.78 17088.69 88888.00 2016-10-22 04:25:34.000 296 33761.59 110.78 17088.69 88888.00 2016-10-22 04:25:35.000 296 33761.61 110.74 17088.67 37839.94 2016-10-22 04:25:36.000 296 33761.64 110.72 17088.69 88888.00 2016-10-22 04:25:37.000 296 33761.64 110.75 17088.69 88888.00 2016-10-22 04:25:38.000 296 33761.63 110.76 17088.66 88888.00 2016-10-22 04:25:39.000 296 33761.61 110.74 17088.66 88888.00 2016-10-22 04:25:40.000 296 33761.59 110.71 17088.68 37839.90 2016-10-22 04:25:41.000 296 33761.59 110.75 17088.67 88888.00 2016-10-22 04:25:42.000 296 33761.63 110.76 17088.66 88888.00 2016-10-22 04:25:43.000 296 33761.61 110.78 17088.62 88888.00 2016-10-22 04:25:44.000 296 33761.58 110.77 17088.62 88888.00 2016-10-22 04:25:45.000 296 33761.61 110.76 17088.59 37840.07 2016-10-22 04:25:46.000 296 33761.60 110.76 17088.62 88888.00 2016-10-22 04:25:47.000 296 33761.60 110.76 17088.62 88888.00 2016-10-22 04:25:48.000 296 33761.63 110.78 17088.62 88888.00 2016-10-22 04:25:49.000 296 33761.63 110.76 17088.62 88888.00 2016-10-22 04:25:50.000 296 33761.63 110.77 17088.62 37839.99 2016-10-22 04:25:51.000 296 33761.60 110.75 17088.62 88888.00 2016-10-22 04:25:52.000 296 33761.59 110.76 17088.62 88888.00 2016-10-22 04:25:53.000 296 33761.59 110.77 17088.67 88888.00 2016-10-22 04:25:54.000 296 33761.59 110.78 17088.67 88888.00 2016-10-22 04:25:55.000 296 33761.57 110.71 17088.67 37839.92 2016-10-22 04:25:56.000 296 33761.59 110.72 17088.66 88888.00 2016-10-22 04:25:57.000 296 33761.59 110.75 17088.71 88888.00 2016-10-22 04:25:58.000 296 33761.60 110.76 17088.69 88888.00 2016-10-22 04:25:59.000 296 33761.61 110.75 17088.69 88888.00 2016-10-22 04:26:00.000 296 33761.60 110.80 17088.67 37839.97 2016-10-22 04:26:01.000 296 33761.58 110.82 17088.68 88888.00 2016-10-22 04:26:02.000 296 33761.55 110.80 17088.72 88888.00 2016-10-22 04:26:03.000 296 33761.55 110.78 17088.71 88888.00 2016-10-22 04:26:04.000 296 33761.57 110.79 17088.72 88888.00 2016-10-22 04:26:05.000 296 33761.58 110.76 17088.73 37839.93 2016-10-22 04:26:06.000 296 33761.55 110.77 17088.73 88888.00 2016-10-22 04:26:07.000 296 33761.57 110.77 17088.74 88888.00 2016-10-22 04:26:08.000 296 33761.63 110.74 17088.75 88888.00 2016-10-22 04:26:09.000 296 33761.62 110.76 17088.75 88888.00 2016-10-22 04:26:10.000 296 33761.58 110.76 17088.73 37840.02 2016-10-22 04:26:11.000 296 33761.56 110.78 17088.69 88888.00 2016-10-22 04:26:12.000 296 33761.59 110.76 17088.69 88888.00 2016-10-22 04:26:13.000 296 33761.61 110.75 17088.69 88888.00 2016-10-22 04:26:14.000 296 33761.60 110.75 17088.69 88888.00 2016-10-22 04:26:15.000 296 33761.63 110.78 17088.69 37839.94 2016-10-22 04:26:16.000 296 33761.64 110.81 17088.69 88888.00 2016-10-22 04:26:17.000 296 33761.67 110.82 17088.69 88888.00 2016-10-22 04:26:18.000 296 33761.64 110.79 17088.72 88888.00 2016-10-22 04:26:19.000 296 33761.61 110.80 17088.73 88888.00 2016-10-22 04:26:20.000 296 33761.60 110.78 17088.71 37839.91 2016-10-22 04:26:21.000 296 33761.59 110.77 17088.69 88888.00 2016-10-22 04:26:22.000 296 33761.60 110.74 17088.75 88888.00 2016-10-22 04:26:23.000 296 33761.62 110.75 17088.72 88888.00 2016-10-22 04:26:24.000 296 33761.58 110.73 17088.69 88888.00 2016-10-22 04:26:25.000 296 33761.61 110.75 17088.69 37839.91 2016-10-22 04:26:26.000 296 33761.59 110.77 17088.69 88888.00 2016-10-22 04:26:27.000 296 33761.55 110.75 17088.71 88888.00 2016-10-22 04:26:28.000 296 33761.55 110.72 17088.69 88888.00 2016-10-22 04:26:29.000 296 33761.54 110.74 17088.68 88888.00 2016-10-22 04:26:30.000 296 33761.51 110.76 17088.68 37840.05 2016-10-22 04:26:31.000 296 33761.51 110.79 17088.68 88888.00 2016-10-22 04:26:32.000 296 33761.55 110.84 17088.67 88888.00 2016-10-22 04:26:33.000 296 33761.56 110.80 17088.68 88888.00 2016-10-22 04:26:34.000 296 33761.51 110.76 17088.73 88888.00 2016-10-22 04:26:35.000 296 33761.50 110.77 17088.76 37839.91 2016-10-22 04:26:36.000 296 33761.49 110.75 17088.73 88888.00 2016-10-22 04:26:37.000 296 33761.49 110.80 17088.69 88888.00 2016-10-22 04:26:38.000 296 33761.51 110.79 17088.69 88888.00 2016-10-22 04:26:39.000 296 33761.50 110.78 17088.69 88888.00 2016-10-22 04:26:40.000 296 33761.55 110.76 17088.69 37839.94 2016-10-22 04:26:41.000 296 33761.57 110.76 17088.74 88888.00 2016-10-22 04:26:42.000 296 33761.53 110.76 17088.77 88888.00 2016-10-22 04:26:43.000 296 33761.52 110.74 17088.74 88888.00 2016-10-22 04:26:44.000 296 33761.52 110.73 17088.75 88888.00 2016-10-22 04:26:45.000 296 33761.50 110.74 17088.75 37839.96 2016-10-22 04:26:46.000 296 33761.50 110.72 17088.73 88888.00 2016-10-22 04:26:47.000 296 33761.52 110.72 17088.73 88888.00 2016-10-22 04:26:48.000 296 33761.51 110.72 17088.72 88888.00 2016-10-22 04:26:49.000 296 33761.49 110.70 17088.72 88888.00 2016-10-22 04:26:50.000 296 33761.49 110.70 17088.68 37839.90 2016-10-22 04:26:51.000 296 33761.55 110.72 17088.67 88888.00 2016-10-22 04:26:52.000 296 33761.52 110.69 17088.65 88888.00 2016-10-22 04:26:53.000 296 33761.53 110.69 17088.67 88888.00 2016-10-22 04:26:54.000 296 33761.53 110.71 17088.68 88888.00 2016-10-22 04:26:55.000 296 33761.57 110.72 17088.69 37839.94 2016-10-22 04:26:56.000 296 33761.59 110.71 17088.71 88888.00 2016-10-22 04:26:57.000 296 33761.61 110.70 17088.69 88888.00 2016-10-22 04:26:58.000 296 33761.58 110.71 17088.68 88888.00 2016-10-22 04:26:59.000 296 33761.57 110.71 17088.68 88888.00 2016-10-22 04:27:00.000 296 33761.57 110.72 17088.68 37840.05 2016-10-22 04:27:01.000 296 33761.59 110.71 17088.67 88888.00 2016-10-22 04:27:02.000 296 33761.56 110.69 17088.69 88888.00 2016-10-22 04:27:03.000 296 33761.56 110.70 17088.67 88888.00 2016-10-22 04:27:04.000 296 33761.58 110.71 17088.68 88888.00 2016-10-22 04:27:05.000 296 33761.58 110.68 17088.67 37839.95 2016-10-22 04:27:06.000 296 33761.60 110.74 17088.71 88888.00 2016-10-22 04:27:07.000 296 33761.59 110.74 17088.67 88888.00 2016-10-22 04:27:08.000 296 33761.62 110.73 17088.65 88888.00 2016-10-22 04:27:09.000 296 33761.58 110.68 17088.65 88888.00 2016-10-22 04:27:10.000 296 33761.57 110.63 17088.68 37839.92 2016-10-22 04:27:11.000 296 33761.57 110.60 17088.68 88888.00 2016-10-22 04:27:12.000 296 33761.58 110.66 17088.69 88888.00 2016-10-22 04:27:13.000 296 33761.55 110.72 17088.68 88888.00 2016-10-22 04:27:14.000 296 33761.54 110.70 17088.69 88888.00 2016-10-22 04:27:15.000 296 33761.58 110.75 17088.71 37840.06 2016-10-22 04:27:16.000 296 33761.60 110.68 17088.76 88888.00 2016-10-22 04:27:17.000 296 33761.59 110.68 17088.76 88888.00 2016-10-22 04:27:18.000 296 33761.61 110.71 17088.74 88888.00 2016-10-22 04:27:19.000 296 33761.59 110.76 17088.74 88888.00 2016-10-22 04:27:20.000 296 33761.61 110.74 17088.75 37839.98 2016-10-22 04:27:21.000 296 33761.61 110.71 17088.77 88888.00 2016-10-22 04:27:22.000 296 33761.60 110.71 17088.75 88888.00 2016-10-22 04:27:23.000 296 33761.58 110.68 17088.76 88888.00 2016-10-22 04:27:24.000 296 33761.54 110.68 17088.74 88888.00 2016-10-22 04:27:25.000 296 33761.56 110.69 17088.76 37839.93 2016-10-22 04:27:26.000 296 33761.61 110.70 17088.77 88888.00 2016-10-22 04:27:27.000 296 33761.63 110.68 17088.76 88888.00 2016-10-22 04:27:28.000 296 33761.58 110.70 17088.78 88888.00 2016-10-22 04:27:29.000 296 33761.58 110.68 17088.78 88888.00 2016-10-22 04:27:30.000 296 33761.61 110.66 17088.75 37839.94 2016-10-22 04:27:31.000 296 33761.63 110.71 17088.77 88888.00 2016-10-22 04:27:32.000 296 33761.59 110.70 17088.77 88888.00 2016-10-22 04:27:33.000 296 33761.60 110.69 17088.78 88888.00 2016-10-22 04:27:34.000 296 33761.60 110.70 17088.73 88888.00 2016-10-22 04:27:35.000 296 33761.63 110.69 17088.74 37840.01 2016-10-22 04:27:36.000 296 33761.68 110.67 17088.75 88888.00 2016-10-22 04:27:37.000 296 33761.68 110.72 17088.71 88888.00 2016-10-22 04:27:38.000 296 33761.66 110.72 17088.69 88888.00 2016-10-22 04:27:39.000 296 33761.65 110.66 17088.69 88888.00 2016-10-22 04:27:40.000 296 33761.64 110.65 17088.72 37840.00 2016-10-22 04:27:41.000 296 33761.61 110.66 17088.71 88888.00 2016-10-22 04:27:42.000 296 33761.57 110.65 17088.69 88888.00 2016-10-22 04:27:43.000 296 33761.64 110.70 17088.69 88888.00 2016-10-22 04:27:44.000 296 33761.67 110.73 17088.74 88888.00 2016-10-22 04:27:45.000 296 33761.65 110.71 17088.72 37840.00 2016-10-22 04:27:46.000 296 33761.65 110.71 17088.72 88888.00 2016-10-22 04:27:47.000 296 33761.63 110.68 17088.72 88888.00 2016-10-22 04:27:48.000 296 33761.65 110.70 17088.73 88888.00 2016-10-22 04:27:49.000 296 33761.61 110.69 17088.78 88888.00 2016-10-22 04:27:50.000 296 33761.62 110.70 17088.77 37840.03 2016-10-22 04:27:51.000 296 33761.66 110.69 17088.74 88888.00 2016-10-22 04:27:52.000 296 33761.67 110.69 17088.75 88888.00 2016-10-22 04:27:53.000 296 33761.68 110.67 17088.73 88888.00 2016-10-22 04:27:54.000 296 33761.65 110.68 17088.75 88888.00 2016-10-22 04:27:55.000 296 33761.65 110.69 17088.78 37839.99 2016-10-22 04:27:56.000 296 33761.65 110.69 17088.78 88888.00 2016-10-22 04:27:57.000 296 33761.67 110.71 17088.76 88888.00 2016-10-22 04:27:58.000 296 33761.67 110.70 17088.73 88888.00 2016-10-22 04:27:59.000 296 33761.65 110.74 17088.73 88888.00 2016-10-22 04:28:00.000 296 33761.63 110.71 17088.72 37839.92 2016-10-22 04:28:01.000 296 33761.66 110.70 17088.76 88888.00 2016-10-22 04:28:02.000 296 33761.67 110.74 17088.78 88888.00 2016-10-22 04:28:03.000 296 33761.64 110.71 17088.78 88888.00 2016-10-22 04:28:04.000 296 33761.67 110.72 17088.78 88888.00 2016-10-22 04:28:05.000 296 33761.65 110.73 17088.78 37840.01 2016-10-22 04:28:06.000 296 33761.62 110.67 17088.83 88888.00 2016-10-22 04:28:07.000 296 33761.63 110.66 17088.80 88888.00 2016-10-22 04:28:08.000 296 33761.63 110.63 17088.78 88888.00 2016-10-22 04:28:09.000 296 33761.61 110.65 17088.78 88888.00 2016-10-22 04:28:10.000 296 33761.65 110.71 17088.78 37839.98 2016-10-22 04:28:11.000 296 33761.67 110.70 17088.81 88888.00 2016-10-22 04:28:12.000 296 33761.66 110.69 17088.78 88888.00 2016-10-22 04:28:13.000 296 33761.67 110.70 17088.78 88888.00 2016-10-22 04:28:14.000 296 33761.66 110.67 17088.78 88888.00 2016-10-22 04:28:15.000 296 33761.71 110.65 17088.76 37840.01 2016-10-22 04:28:16.000 296 33761.71 110.68 17088.72 88888.00 2016-10-22 04:28:17.000 296 33761.73 110.68 17088.78 88888.00 2016-10-22 04:28:18.000 296 33761.69 110.67 17088.72 88888.00 2016-10-22 04:28:19.000 296 33761.73 110.66 17088.75 88888.00 2016-10-22 04:28:20.000 296 33761.72 110.67 17088.75 37840.03 2016-10-22 04:28:21.000 296 33761.73 110.66 17088.73 88888.00 2016-10-22 04:28:22.000 296 33761.74 110.64 17088.75 88888.00 2016-10-22 04:28:23.000 296 33761.76 110.65 17088.78 88888.00 2016-10-22 04:28:24.000 296 33761.78 110.65 17088.78 88888.00 2016-10-22 04:28:25.000 296 33761.76 110.65 17088.80 37840.03 2016-10-22 04:28:26.000 296 33761.77 110.68 17088.80 88888.00 2016-10-22 04:28:27.000 296 33761.76 110.67 17088.77 88888.00 2016-10-22 04:28:28.000 296 33761.73 110.65 17088.76 88888.00 2016-10-22 04:28:29.000 296 33761.74 110.65 17088.78 88888.00 2016-10-22 04:28:30.000 296 33761.75 110.62 17088.76 37840.18 2016-10-22 04:28:31.000 296 33761.76 110.64 17088.75 88888.00 2016-10-22 04:28:32.000 296 33761.79 110.65 17088.74 88888.00 2016-10-22 04:28:33.000 296 33761.79 110.65 17088.76 88888.00 2016-10-22 04:28:34.000 296 33761.75 110.65 17088.76 88888.00 2016-10-22 04:28:35.000 296 33761.75 110.63 17088.80 37840.11 2016-10-22 04:28:36.000 296 33761.75 110.64 17088.78 88888.00 2016-10-22 04:28:37.000 296 33761.76 110.66 17088.78 88888.00 2016-10-22 04:28:38.000 296 33761.72 110.65 17088.78 88888.00 2016-10-22 04:28:39.000 296 33761.73 110.62 17088.75 88888.00 2016-10-22 04:28:40.000 296 33761.73 110.60 17088.75 37840.08 2016-10-22 04:28:41.000 296 33761.72 110.59 17088.75 88888.00 2016-10-22 04:28:42.000 296 33761.71 110.67 17088.75 88888.00 2016-10-22 04:28:43.000 296 33761.70 110.69 17088.72 88888.00 2016-10-22 04:28:44.000 296 33761.69 110.63 17088.74 88888.00 2016-10-22 04:28:45.000 296 33761.72 110.64 17088.72 37840.13 2016-10-22 04:28:46.000 296 33761.69 110.63 17088.69 88888.00 2016-10-22 04:28:47.000 296 33761.68 110.58 17088.75 88888.00 2016-10-22 04:28:48.000 296 33761.69 110.57 17088.75 88888.00 2016-10-22 04:28:49.000 296 33761.67 110.58 17088.75 88888.00 2016-10-22 04:28:50.000 296 33761.63 110.56 17088.71 37840.17 2016-10-22 04:28:51.000 296 33761.67 110.56 17088.76 88888.00 2016-10-22 04:28:52.000 296 33761.67 110.57 17088.78 88888.00 2016-10-22 04:28:53.000 296 33761.67 110.62 17088.76 88888.00 2016-10-22 04:28:54.000 296 33761.71 110.63 17088.76 88888.00 2016-10-22 04:28:55.000 296 33761.75 110.58 17088.77 37840.02 2016-10-22 04:28:56.000 296 33761.75 110.56 17088.76 88888.00 2016-10-22 04:28:57.000 296 33761.74 110.57 17088.78 88888.00 2016-10-22 04:28:58.000 296 33761.74 110.57 17088.78 88888.00 2016-10-22 04:28:59.000 296 33761.78 110.58 17088.78 88888.00 2016-10-22 04:29:00.000 296 33761.75 110.57 17088.74 37840.01 2016-10-22 04:29:01.000 296 33761.74 110.58 17088.72 88888.00 2016-10-22 04:29:02.000 296 33761.77 110.56 17088.68 88888.00 2016-10-22 04:29:03.000 296 33761.76 110.58 17088.68 88888.00 2016-10-22 04:29:04.000 296 33761.76 110.59 17088.69 88888.00 2016-10-22 04:29:05.000 296 33761.73 110.53 17088.71 37840.10 2016-10-22 04:29:06.000 296 33761.74 110.50 17088.72 88888.00 2016-10-22 04:29:07.000 296 33761.71 110.57 17088.72 88888.00 2016-10-22 04:29:08.000 296 33761.72 110.57 17088.73 88888.00 2016-10-22 04:29:09.000 296 33761.73 110.55 17088.77 88888.00 2016-10-22 04:29:10.000 296 33761.73 110.55 17088.74 37840.16 2016-10-22 04:29:11.000 296 33761.76 110.57 17088.72 88888.00 2016-10-22 04:29:12.000 296 33761.75 110.58 17088.73 88888.00 2016-10-22 04:29:13.000 296 33761.76 110.55 17088.72 88888.00 2016-10-22 04:29:14.000 296 33761.72 110.56 17088.72 88888.00 2016-10-22 04:29:15.000 296 33761.71 110.54 17088.71 37840.07 2016-10-22 04:29:16.000 296 33761.73 110.56 17088.73 88888.00 2016-10-22 04:29:17.000 296 33761.72 110.57 17088.72 88888.00 2016-10-22 04:29:18.000 296 33761.74 110.59 17088.69 88888.00 2016-10-22 04:29:19.000 296 33761.76 110.61 17088.71 88888.00 2016-10-22 04:29:20.000 296 33761.77 110.58 17088.73 37840.12 2016-10-22 04:29:21.000 296 33761.76 110.58 17088.76 88888.00 2016-10-22 04:29:22.000 296 33761.73 110.59 17088.74 88888.00 2016-10-22 04:29:23.000 296 33761.72 110.61 17088.74 88888.00 2016-10-22 04:29:24.000 296 33761.72 110.61 17088.76 88888.00 2016-10-22 04:29:25.000 296 33761.71 110.60 17088.78 37840.03 2016-10-22 04:29:26.000 296 33761.71 110.59 17088.76 88888.00 2016-10-22 04:29:27.000 296 33761.68 110.59 17088.75 88888.00 2016-10-22 04:29:28.000 296 33761.69 110.56 17088.72 88888.00 2016-10-22 04:29:29.000 296 33761.69 110.60 17088.75 88888.00 2016-10-22 04:29:30.000 296 33761.72 110.61 17088.76 37840.11 2016-10-22 04:29:31.000 296 33761.72 110.63 17088.77 88888.00 2016-10-22 04:29:32.000 296 33761.71 110.62 17088.78 88888.00 2016-10-22 04:29:33.000 296 33761.76 110.60 17088.83 88888.00 2016-10-22 04:29:34.000 296 33761.75 110.59 17088.85 88888.00 2016-10-22 04:29:35.000 296 33761.72 110.62 17088.85 37840.05 2016-10-22 04:29:36.000 296 33761.70 110.65 17088.83 88888.00 2016-10-22 04:29:37.000 296 33761.71 110.65 17088.81 88888.00 2016-10-22 04:29:38.000 296 33761.69 110.60 17088.81 88888.00 2016-10-22 04:29:39.000 296 33761.66 110.59 17088.80 88888.00 2016-10-22 04:29:40.000 296 33761.65 110.60 17088.81 37840.02 2016-10-22 04:29:41.000 296 33761.69 110.60 17088.84 88888.00 2016-10-22 04:29:42.000 296 33761.68 110.58 17088.84 88888.00 2016-10-22 04:29:43.000 296 33761.64 110.56 17088.85 88888.00 2016-10-22 04:29:44.000 296 33761.64 110.57 17088.84 88888.00 2016-10-22 04:29:45.000 296 33761.68 110.58 17088.81 37840.02 2016-10-22 04:29:46.000 296 33761.68 110.61 17088.87 88888.00 2016-10-22 04:29:47.000 296 33761.68 110.60 17088.88 88888.00 2016-10-22 04:29:48.000 296 33761.67 110.56 17088.82 88888.00 2016-10-22 04:29:49.000 296 33761.65 110.61 17088.80 88888.00 2016-10-22 04:29:50.000 296 33761.65 110.60 17088.75 37840.14 2016-10-22 04:29:51.000 296 33761.65 110.57 17088.72 88888.00 2016-10-22 04:29:52.000 296 33761.65 110.54 17088.75 88888.00 2016-10-22 04:29:53.000 296 33761.71 110.56 17088.78 88888.00 2016-10-22 04:29:54.000 296 33761.69 110.57 17088.80 88888.00 2016-10-22 04:29:55.000 296 33761.68 110.58 17088.76 37840.14 2016-10-22 04:29:56.000 296 33761.67 110.55 17088.76 88888.00 2016-10-22 04:29:57.000 296 33761.70 110.56 17088.76 88888.00 2016-10-22 04:29:58.000 296 33761.68 110.55 17088.77 88888.00 2016-10-22 04:29:59.000 296 33761.69 110.55 17088.78 88888.00 2016-10-22 04:30:00.000 296 33761.68 110.57 17088.78 37840.04 2016-10-22 04:30:01.000 296 33761.68 110.58 17088.78 88888.00 2016-10-22 04:30:02.000 296 33761.64 110.58 17088.78 88888.00 2016-10-22 04:30:03.000 296 33761.65 110.58 17088.76 88888.00 2016-10-22 04:30:04.000 296 33761.66 110.58 17088.73 88888.00 2016-10-22 04:30:05.000 296 33761.67 110.59 17088.73 37840.11 2016-10-22 04:30:06.000 296 33761.68 110.59 17088.73 88888.00 2016-10-22 04:30:07.000 296 33761.70 110.59 17088.72 88888.00 2016-10-22 04:30:08.000 296 33761.72 110.62 17088.73 88888.00 2016-10-22 04:30:09.000 296 33761.71 110.64 17088.75 88888.00 2016-10-22 04:30:10.000 296 33761.69 110.63 17088.73 37840.16 2016-10-22 04:30:11.000 296 33761.68 110.61 17088.74 88888.00 2016-10-22 04:30:12.000 296 33761.70 110.62 17088.73 88888.00 2016-10-22 04:30:13.000 296 33761.69 110.61 17088.72 88888.00 2016-10-22 04:30:14.000 296 33761.65 110.61 17088.69 88888.00 2016-10-22 04:30:15.000 296 33761.66 110.58 17088.69 37840.00 2016-10-22 04:30:16.000 296 33761.67 110.58 17088.72 88888.00 2016-10-22 04:30:17.000 296 33761.67 110.59 17088.74 88888.00 2016-10-22 04:30:18.000 296 33761.69 110.60 17088.77 88888.00 2016-10-22 04:30:19.000 296 33761.71 110.57 17088.78 88888.00 2016-10-22 04:30:20.000 296 33761.70 110.54 17088.74 37840.07 2016-10-22 04:30:21.000 296 33761.70 110.55 17088.73 88888.00 2016-10-22 04:30:22.000 296 33761.69 110.61 17088.73 88888.00 2016-10-22 04:30:23.000 296 33761.69 110.58 17088.71 88888.00 2016-10-22 04:30:24.000 296 33761.71 110.58 17088.67 88888.00 2016-10-22 04:30:25.000 296 33761.73 110.60 17088.68 37840.02 2016-10-22 04:30:26.000 296 33761.73 110.59 17088.71 88888.00 2016-10-22 04:30:27.000 296 33761.70 110.61 17088.69 88888.00 2016-10-22 04:30:28.000 296 33761.70 110.59 17088.71 88888.00 2016-10-22 04:30:29.000 296 33761.73 110.61 17088.76 88888.00 2016-10-22 04:30:30.000 296 33761.72 110.58 17088.74 37840.11 2016-10-22 04:30:31.000 296 33761.73 110.54 17088.69 88888.00 2016-10-22 04:30:32.000 296 33761.72 110.53 17088.69 88888.00 2016-10-22 04:30:33.000 296 33761.72 110.56 17088.69 88888.00 2016-10-22 04:30:34.000 296 33761.74 110.55 17088.69 88888.00 2016-10-22 04:30:35.000 296 33761.75 110.50 17088.69 37840.21 2016-10-22 04:30:36.000 296 33761.76 110.50 17088.71 88888.00 2016-10-22 04:30:37.000 296 33761.76 110.51 17088.72 88888.00 2016-10-22 04:30:38.000 296 33761.76 110.49 17088.72 88888.00 2016-10-22 04:30:39.000 296 33761.76 110.51 17088.69 88888.00 2016-10-22 04:30:40.000 296 33761.75 110.53 17088.71 37840.07 2016-10-22 04:30:41.000 296 33761.75 110.54 17088.75 88888.00 2016-10-22 04:30:42.000 296 33761.74 110.54 17088.73 88888.00 2016-10-22 04:30:43.000 296 33761.77 110.57 17088.74 88888.00 2016-10-22 04:30:44.000 296 33761.84 110.54 17088.74 88888.00 2016-10-22 04:30:45.000 296 33761.81 110.53 17088.76 37840.10 2016-10-22 04:30:46.000 296 33761.78 110.59 17088.74 88888.00 2016-10-22 04:30:47.000 296 33761.79 110.58 17088.78 88888.00 2016-10-22 04:30:48.000 296 33761.79 110.55 17088.78 88888.00 2016-10-22 04:30:49.000 296 33761.77 110.54 17088.76 88888.00 2016-10-22 04:30:50.000 296 33761.77 110.54 17088.74 37840.21 2016-10-22 04:30:51.000 296 33761.79 110.55 17088.75 88888.00 2016-10-22 04:30:52.000 296 33761.79 110.57 17088.78 88888.00 2016-10-22 04:30:53.000 296 33761.79 110.57 17088.78 88888.00 2016-10-22 04:30:54.000 296 33761.73 110.55 17088.78 88888.00 2016-10-22 04:30:55.000 296 33761.77 110.54 17088.74 37840.07 2016-10-22 04:30:56.000 296 33761.79 110.57 17088.73 88888.00 2016-10-22 04:30:57.000 296 33761.77 110.64 17088.73 88888.00 2016-10-22 04:30:58.000 296 33761.78 110.62 17088.72 88888.00 2016-10-22 04:30:59.000 296 33761.82 110.58 17088.76 88888.00 2016-10-22 04:31:00.000 296 33761.75 110.58 17088.75 37840.18 2016-10-22 04:31:01.000 296 33761.75 110.60 17088.72 88888.00 2016-10-22 04:31:02.000 296 33761.75 110.62 17088.74 88888.00 2016-10-22 04:31:03.000 296 33761.78 110.62 17088.74 88888.00 2016-10-22 04:31:04.000 296 33761.80 110.64 17088.73 88888.00 2016-10-22 04:31:05.000 296 33761.83 110.66 17088.73 37840.11 2016-10-22 04:31:06.000 296 33761.76 110.66 17088.77 88888.00 2016-10-22 04:31:07.000 296 33761.76 110.63 17088.77 88888.00 2016-10-22 04:31:08.000 296 33761.78 110.64 17088.77 88888.00 2016-10-22 04:31:09.000 296 33761.78 110.67 17088.72 88888.00 2016-10-22 04:31:10.000 296 33761.75 110.66 17088.69 37840.21 2016-10-22 04:31:11.000 296 33761.76 110.67 17088.74 88888.00 2016-10-22 04:31:12.000 296 33761.76 110.68 17088.72 88888.00 2016-10-22 04:31:13.000 296 33761.80 110.69 17088.71 88888.00 2016-10-22 04:31:14.000 296 33761.81 110.68 17088.69 88888.00 2016-10-22 04:31:15.000 296 33761.82 110.68 17088.73 37840.18 2016-10-22 04:31:16.000 296 33761.80 110.67 17088.69 88888.00 2016-10-22 04:31:17.000 296 33761.78 110.64 17088.71 88888.00 2016-10-22 04:31:18.000 296 33761.77 110.65 17088.73 88888.00 2016-10-22 04:31:19.000 296 33761.79 110.63 17088.71 88888.00 2016-10-22 04:31:20.000 296 33761.80 110.61 17088.69 37840.11 2016-10-22 04:31:21.000 296 33761.82 110.64 17088.78 88888.00 2016-10-22 04:31:22.000 296 33761.84 110.66 17088.75 88888.00 2016-10-22 04:31:23.000 296 33761.81 110.68 17088.78 88888.00 2016-10-22 04:31:24.000 296 33761.80 110.66 17088.76 88888.00 2016-10-22 04:31:25.000 296 33761.80 110.63 17088.73 37840.11 2016-10-22 04:31:26.000 296 33761.77 110.66 17088.73 88888.00 2016-10-22 04:31:27.000 296 33761.74 110.64 17088.72 88888.00 2016-10-22 04:31:28.000 296 33761.78 110.62 17088.69 88888.00 2016-10-22 04:31:29.000 296 33761.78 110.61 17088.72 88888.00 2016-10-22 04:31:30.000 296 33761.74 110.60 17088.72 37840.25 2016-10-22 04:31:31.000 296 33761.76 110.64 17088.74 88888.00 2016-10-22 04:31:32.000 296 33761.75 110.62 17088.75 88888.00 2016-10-22 04:31:33.000 296 33761.78 110.61 17088.75 88888.00 2016-10-22 04:31:34.000 296 33761.75 110.59 17088.77 88888.00 2016-10-22 04:31:35.000 296 33761.75 110.59 17088.81 37840.09 2016-10-22 04:31:36.000 296 33761.76 110.59 17088.77 88888.00 2016-10-22 04:31:37.000 296 33761.75 110.60 17088.73 88888.00 2016-10-22 04:31:38.000 296 33761.76 110.60 17088.74 88888.00 2016-10-22 04:31:39.000 296 33761.77 110.59 17088.69 88888.00 2016-10-22 04:31:40.000 296 33761.77 110.57 17088.68 37840.06 2016-10-22 04:31:41.000 296 33761.80 110.59 17088.73 88888.00 2016-10-22 04:31:42.000 296 33761.81 110.58 17088.76 88888.00 2016-10-22 04:31:43.000 296 33761.77 110.60 17088.77 88888.00 2016-10-22 04:31:44.000 296 33761.73 110.59 17088.72 88888.00 2016-10-22 04:31:45.000 296 33761.75 110.59 17088.74 37840.11 2016-10-22 04:31:46.000 296 33761.76 110.55 17088.72 88888.00 2016-10-22 04:31:47.000 296 33761.78 110.55 17088.76 88888.00 2016-10-22 04:31:48.000 296 33761.75 110.61 17088.78 88888.00 2016-10-22 04:31:49.000 296 33761.77 110.66 17088.78 88888.00 2016-10-22 04:31:50.000 296 33761.77 110.65 17088.78 37840.08 2016-10-22 04:31:51.000 296 33761.75 110.65 17088.78 88888.00 2016-10-22 04:31:52.000 296 33761.74 110.65 17088.77 88888.00 2016-10-22 04:31:53.000 296 33761.73 110.65 17088.82 88888.00 2016-10-22 04:31:54.000 296 33761.75 110.69 17088.83 88888.00 2016-10-22 04:31:55.000 296 33761.75 110.71 17088.82 37840.07 2016-10-22 04:31:56.000 296 33761.75 110.68 17088.82 88888.00 2016-10-22 04:31:57.000 296 33761.77 110.66 17088.84 88888.00 2016-10-22 04:31:58.000 296 33761.78 110.68 17088.83 88888.00 2016-10-22 04:31:59.000 296 33761.76 110.67 17088.80 88888.00 2016-10-22 04:32:00.000 296 33761.79 110.65 17088.82 37840.12 2016-10-22 04:32:01.000 296 33761.81 110.67 17088.84 88888.00 2016-10-22 04:32:02.000 296 33761.78 110.72 17088.81 88888.00 2016-10-22 04:32:03.000 296 33761.77 110.67 17088.82 88888.00 2016-10-22 04:32:04.000 296 33761.74 110.67 17088.80 88888.00 2016-10-22 04:32:05.000 296 33761.69 110.67 17088.78 37840.10 2016-10-22 04:32:06.000 296 33761.73 110.69 17088.78 88888.00 2016-10-22 04:32:07.000 296 33761.77 110.70 17088.83 88888.00 2016-10-22 04:32:08.000 296 33761.73 110.73 17088.83 88888.00 2016-10-22 04:32:09.000 296 33761.73 110.74 17088.78 88888.00 2016-10-22 04:32:10.000 296 33761.71 110.74 17088.80 37840.21 2016-10-22 04:32:11.000 296 33761.72 110.73 17088.80 88888.00 2016-10-22 04:32:12.000 296 33761.72 110.72 17088.83 88888.00 2016-10-22 04:32:13.000 296 33761.71 110.71 17088.82 88888.00 2016-10-22 04:32:14.000 296 33761.76 110.75 17088.80 88888.00 2016-10-22 04:32:15.000 296 33761.80 110.73 17088.78 37840.13 2016-10-22 04:32:16.000 296 33761.79 110.71 17088.78 88888.00 2016-10-22 04:32:17.000 296 33761.80 110.72 17088.80 88888.00 2016-10-22 04:32:18.000 296 33761.79 110.73 17088.81 88888.00 2016-10-22 04:32:19.000 296 33761.76 110.75 17088.78 88888.00 2016-10-22 04:32:20.000 296 33761.78 110.73 17088.78 37840.15 2016-10-22 04:32:21.000 296 33761.83 110.75 17088.80 88888.00 2016-10-22 04:32:22.000 296 33761.82 110.75 17088.76 88888.00 2016-10-22 04:32:23.000 296 33761.83 110.72 17088.73 88888.00 2016-10-22 04:32:24.000 296 33761.79 110.74 17088.71 88888.00 2016-10-22 04:32:25.000 296 33761.82 110.73 17088.71 37840.16 2016-10-22 04:32:26.000 296 33761.86 110.73 17088.71 88888.00 2016-10-22 04:32:27.000 296 33761.87 110.73 17088.71 88888.00 2016-10-22 04:32:28.000 296 33761.87 110.75 17088.73 88888.00 2016-10-22 04:32:29.000 296 33761.88 110.75 17088.75 88888.00 2016-10-22 04:32:30.000 296 33761.86 110.72 17088.75 37840.25 2016-10-22 04:32:31.000 296 33761.89 110.74 17088.74 88888.00 2016-10-22 04:32:32.000 296 33761.89 110.70 17088.71 88888.00 2016-10-22 04:32:33.000 296 33761.83 110.70 17088.73 88888.00 2016-10-22 04:32:34.000 296 33761.79 110.69 17088.74 88888.00 2016-10-22 04:32:35.000 296 33761.82 110.70 17088.74 37840.19 2016-10-22 04:32:36.000 296 33761.83 110.71 17088.72 88888.00 2016-10-22 04:32:37.000 296 33761.82 110.68 17088.71 88888.00 2016-10-22 04:32:38.000 296 33761.82 110.64 17088.73 88888.00 2016-10-22 04:32:39.000 296 33761.86 110.63 17088.78 88888.00 2016-10-22 04:32:40.000 296 33761.84 110.66 17088.76 37840.16 2016-10-22 04:32:41.000 296 33761.82 110.68 17088.71 88888.00 2016-10-22 04:32:42.000 296 33761.80 110.70 17088.69 88888.00 2016-10-22 04:32:43.000 296 33761.79 110.73 17088.71 88888.00 2016-10-22 04:32:44.000 296 33761.80 110.68 17088.75 88888.00 2016-10-22 04:32:45.000 296 33761.84 110.68 17088.77 37840.27 2016-10-22 04:32:46.000 296 33761.83 110.70 17088.76 88888.00 2016-10-22 04:32:47.000 296 33761.82 110.72 17088.75 88888.00 2016-10-22 04:32:48.000 296 33761.87 110.74 17088.77 88888.00 2016-10-22 04:32:49.000 296 33761.88 110.75 17088.75 88888.00 2016-10-22 04:32:50.000 296 33761.85 110.74 17088.69 37840.17 2016-10-22 04:32:51.000 296 33761.81 110.73 17088.69 88888.00 2016-10-22 04:32:52.000 296 33761.81 110.74 17088.69 88888.00 2016-10-22 04:32:53.000 296 33761.86 110.77 17088.69 88888.00 2016-10-22 04:32:54.000 296 33761.82 110.77 17088.71 88888.00 2016-10-22 04:32:55.000 296 33761.82 110.75 17088.75 37840.16 2016-10-22 04:32:56.000 296 33761.84 110.72 17088.73 88888.00 2016-10-22 04:32:57.000 296 33761.80 110.72 17088.69 88888.00 2016-10-22 04:32:58.000 296 33761.82 110.73 17088.71 88888.00 2016-10-22 04:32:59.000 296 33761.82 110.74 17088.69 88888.00 2016-10-22 04:33:00.000 296 33761.81 110.74 17088.71 37840.16 2016-10-22 04:33:01.000 296 33761.81 110.76 17088.73 88888.00 2016-10-22 04:33:02.000 296 33761.82 110.77 17088.76 88888.00 2016-10-22 04:33:03.000 296 33761.81 110.77 17088.78 88888.00 2016-10-22 04:33:04.000 296 33761.83 110.72 17088.78 88888.00 2016-10-22 04:33:05.000 296 33761.85 110.71 17088.73 37840.12 2016-10-22 04:33:06.000 296 33761.82 110.73 17088.75 88888.00 2016-10-22 04:33:07.000 296 33761.80 110.74 17088.78 88888.00 2016-10-22 04:33:08.000 296 33761.81 110.75 17088.75 88888.00 2016-10-22 04:33:09.000 296 33761.78 110.73 17088.75 88888.00 2016-10-22 04:33:10.000 296 33761.80 110.76 17088.74 37840.09 2016-10-22 04:33:11.000 296 33761.78 110.79 17088.75 88888.00 2016-10-22 04:33:12.000 296 33761.75 110.82 17088.77 88888.00 2016-10-22 04:33:13.000 296 33761.76 110.81 17088.77 88888.00 2016-10-22 04:33:14.000 296 33761.76 110.81 17088.76 88888.00 2016-10-22 04:33:15.000 296 33761.72 110.82 17088.75 37840.21 2016-10-22 04:33:16.000 296 33761.75 110.82 17088.74 88888.00 2016-10-22 04:33:17.000 296 33761.74 110.81 17088.76 88888.00 2016-10-22 04:33:18.000 296 33761.71 110.79 17088.77 88888.00 2016-10-22 04:33:19.000 296 33761.73 110.80 17088.74 88888.00 2016-10-22 04:33:20.000 296 33761.71 110.81 17088.75 37840.10 2016-10-22 04:33:21.000 296 33761.70 110.80 17088.72 88888.00 2016-10-22 04:33:22.000 296 33761.71 110.80 17088.76 88888.00 2016-10-22 04:33:23.000 296 33761.68 110.83 17088.75 88888.00 2016-10-22 04:33:24.000 296 33761.71 110.77 17088.78 88888.00 2016-10-22 04:33:25.000 296 33761.76 110.75 17088.77 37840.09 2016-10-22 04:33:26.000 296 33761.75 110.75 17088.74 88888.00 2016-10-22 04:33:27.000 296 33761.73 110.77 17088.78 88888.00 2016-10-22 04:33:28.000 296 33761.73 110.76 17088.76 88888.00 2016-10-22 04:33:29.000 296 33761.74 110.80 17088.74 88888.00 2016-10-22 04:33:30.000 296 33761.71 110.76 17088.78 37840.16 2016-10-22 04:33:31.000 296 33761.67 110.74 17088.74 88888.00 2016-10-22 04:33:32.000 296 33761.67 110.74 17088.71 88888.00 2016-10-22 04:33:33.000 296 33761.69 110.74 17088.72 88888.00 2016-10-22 04:33:34.000 296 33761.68 110.73 17088.69 88888.00 2016-10-22 04:33:35.000 296 33761.70 110.76 17088.73 37840.12 2016-10-22 04:33:36.000 296 33761.70 110.77 17088.73 88888.00 2016-10-22 04:33:37.000 296 33761.70 110.77 17088.68 88888.00 2016-10-22 04:33:38.000 296 33761.70 110.76 17088.68 88888.00 2016-10-22 04:33:39.000 296 33761.69 110.77 17088.69 88888.00 2016-10-22 04:33:40.000 296 33761.69 110.77 17088.73 37840.11 2016-10-22 04:33:41.000 296 33761.71 110.78 17088.71 88888.00 2016-10-22 04:33:42.000 296 33761.70 110.81 17088.71 88888.00 2016-10-22 04:33:43.000 296 33761.70 110.84 17088.74 88888.00 2016-10-22 04:33:44.000 296 33761.68 110.82 17088.74 88888.00 2016-10-22 04:33:45.000 296 33761.65 110.85 17088.71 37840.09 2016-10-22 04:33:46.000 296 33761.67 110.87 17088.69 88888.00 2016-10-22 04:33:47.000 296 33761.68 110.83 17088.69 88888.00 2016-10-22 04:33:48.000 296 33761.62 110.79 17088.75 88888.00 2016-10-22 04:33:49.000 296 33761.63 110.78 17088.76 88888.00 2016-10-22 04:33:50.000 296 33761.69 110.83 17088.73 37840.18 2016-10-22 04:33:51.000 296 33761.69 110.84 17088.69 88888.00 2016-10-22 04:33:52.000 296 33761.67 110.87 17088.71 88888.00 2016-10-22 04:33:53.000 296 33761.68 110.82 17088.73 88888.00 2016-10-22 04:33:54.000 296 33761.69 110.83 17088.73 88888.00 2016-10-22 04:33:55.000 296 33761.71 110.85 17088.75 37840.11 2016-10-22 04:33:56.000 296 33761.75 110.86 17088.74 88888.00 2016-10-22 04:33:57.000 296 33761.75 110.84 17088.74 88888.00 2016-10-22 04:33:58.000 296 33761.73 110.83 17088.71 88888.00 2016-10-22 04:33:59.000 296 33761.81 110.83 17088.71 88888.00 2016-10-22 04:34:00.000 296 33761.81 110.85 17088.72 37840.12 2016-10-22 04:34:01.000 296 33761.79 110.82 17088.69 88888.00 2016-10-22 04:34:02.000 296 33761.77 110.82 17088.69 88888.00 2016-10-22 04:34:03.000 296 33761.79 110.83 17088.67 88888.00 2016-10-22 04:34:04.000 296 33761.82 110.83 17088.69 88888.00 2016-10-22 04:34:05.000 296 33761.82 110.86 17088.69 37840.18 2016-10-22 04:34:06.000 296 33761.86 110.86 17088.72 88888.00 2016-10-22 04:34:07.000 296 33761.82 110.86 17088.69 88888.00 2016-10-22 04:34:08.000 296 33761.83 110.87 17088.68 88888.00 2016-10-22 04:34:09.000 296 33761.83 110.85 17088.71 88888.00 2016-10-22 04:34:10.000 296 33761.82 110.83 17088.69 37840.18 2016-10-22 04:34:11.000 296 33761.84 110.86 17088.68 88888.00 2016-10-22 04:34:12.000 296 33761.89 110.88 17088.69 88888.00 2016-10-22 04:34:13.000 296 33761.87 110.86 17088.71 88888.00 2016-10-22 04:34:14.000 296 33761.87 110.86 17088.74 88888.00 2016-10-22 04:34:15.000 296 33761.90 110.87 17088.73 37840.32 2016-10-22 04:34:16.000 296 33761.88 110.86 17088.74 88888.00 2016-10-22 04:34:17.000 296 33761.85 110.88 17088.67 88888.00 2016-10-22 04:34:18.000 296 33761.84 110.89 17088.64 88888.00 2016-10-22 04:34:19.000 296 33761.83 110.90 17088.68 88888.00 2016-10-22 04:34:20.000 296 33761.84 110.90 17088.66 37840.26 2016-10-22 04:34:21.000 296 33761.82 110.90 17088.65 88888.00 2016-10-22 04:34:22.000 296 33761.85 110.91 17088.62 88888.00 2016-10-22 04:34:23.000 296 33761.88 110.94 17088.62 88888.00 2016-10-22 04:34:24.000 296 33761.88 110.93 17088.67 88888.00 2016-10-22 04:34:25.000 296 33761.90 110.94 17088.71 37840.23 2016-10-22 04:34:26.000 296 33761.89 110.92 17088.71 88888.00 2016-10-22 04:34:27.000 296 33761.89 110.91 17088.68 88888.00 2016-10-22 04:34:28.000 296 33761.93 110.89 17088.64 88888.00 2016-10-22 04:34:29.000 296 33761.92 110.89 17088.64 88888.00 2016-10-22 04:34:30.000 296 33761.94 110.89 17088.66 37840.37 2016-10-22 04:34:31.000 296 33761.98 110.87 17088.64 88888.00 2016-10-22 04:34:32.000 296 33762.00 110.88 17088.65 88888.00 2016-10-22 04:34:33.000 296 33761.99 110.89 17088.67 88888.00 2016-10-22 04:34:34.000 296 33761.95 110.84 17088.67 88888.00 2016-10-22 04:34:35.000 296 33761.96 110.81 17088.66 37840.32 2016-10-22 04:34:36.000 296 33761.96 110.82 17088.65 88888.00 2016-10-22 04:34:37.000 296 33761.95 110.84 17088.69 88888.00 2016-10-22 04:34:38.000 296 33761.99 110.83 17088.65 88888.00 2016-10-22 04:34:39.000 296 33762.02 110.84 17088.66 88888.00 2016-10-22 04:34:40.000 296 33762.03 110.83 17088.66 37840.45 2016-10-22 04:34:41.000 296 33762.02 110.85 17088.67 88888.00 2016-10-22 04:34:42.000 296 33762.03 110.86 17088.67 88888.00 2016-10-22 04:34:43.000 296 33762.06 110.83 17088.67 88888.00 2016-10-22 04:34:44.000 296 33762.10 110.83 17088.66 88888.00 2016-10-22 04:34:45.000 296 33762.10 110.83 17088.64 37840.39 2016-10-22 04:34:46.000 296 33762.13 110.85 17088.67 88888.00 2016-10-22 04:34:47.000 296 33762.11 110.87 17088.71 88888.00 2016-10-22 04:34:48.000 296 33762.09 110.86 17088.67 88888.00 2016-10-22 04:34:49.000 296 33762.11 110.85 17088.64 88888.00 2016-10-22 04:34:50.000 296 33762.14 110.81 17088.66 37840.54 2016-10-22 04:34:51.000 296 33762.16 110.82 17088.65 88888.00 2016-10-22 04:34:52.000 296 33762.13 110.81 17088.62 88888.00 2016-10-22 04:34:53.000 296 33762.15 110.81 17088.64 88888.00 2016-10-22 04:34:54.000 296 33762.16 110.78 17088.62 88888.00 2016-10-22 04:34:55.000 296 33762.20 110.79 17088.62 37840.45 2016-10-22 04:34:56.000 296 33762.19 110.86 17088.65 88888.00 2016-10-22 04:34:57.000 296 33762.18 110.84 17088.62 88888.00 2016-10-22 04:34:58.000 296 33762.19 110.83 17088.62 88888.00 2016-10-22 04:34:59.000 296 33762.23 110.77 17088.62 88888.00 2016-10-22 04:35:00.000 296 33762.21 110.77 17088.65 37840.51 2016-10-22 04:35:01.000 296 33762.21 110.74 17088.66 88888.00 2016-10-22 04:35:02.000 296 33762.22 110.78 17088.62 88888.00 2016-10-22 04:35:03.000 296 33762.19 110.81 17088.60 88888.00 2016-10-22 04:35:04.000 296 33762.17 110.80 17088.62 88888.00 2016-10-22 04:35:05.000 296 33762.21 110.82 17088.64 37840.59 2016-10-22 04:35:06.000 296 33762.19 110.78 17088.68 88888.00 2016-10-22 04:35:07.000 296 33762.20 110.81 17088.68 88888.00 2016-10-22 04:35:08.000 296 33762.18 110.84 17088.68 88888.00 2016-10-22 04:35:09.000 296 33762.21 110.86 17088.69 88888.00 2016-10-22 04:35:10.000 296 33762.21 110.85 17088.65 37840.53 2016-10-22 04:35:11.000 296 33762.24 110.87 17088.67 88888.00 2016-10-22 04:35:12.000 296 33762.23 110.87 17088.68 88888.00 2016-10-22 04:35:13.000 296 33762.21 110.82 17088.68 88888.00 2016-10-22 04:35:14.000 296 33762.21 110.83 17088.69 88888.00 2016-10-22 04:35:15.000 296 33762.18 110.85 17088.72 37840.55 2016-10-22 04:35:16.000 296 33762.17 110.83 17088.68 88888.00 2016-10-22 04:35:17.000 296 33762.17 110.84 17088.67 88888.00 2016-10-22 04:35:18.000 296 33762.21 110.82 17088.68 88888.00 2016-10-22 04:35:19.000 296 33762.23 110.84 17088.69 88888.00 2016-10-22 04:35:20.000 296 33762.20 110.83 17088.69 37840.52 2016-10-22 04:35:21.000 296 33762.22 110.84 17088.69 88888.00 2016-10-22 04:35:22.000 296 33762.26 110.81 17088.71 88888.00 2016-10-22 04:35:23.000 296 33762.26 110.85 17088.68 88888.00 2016-10-22 04:35:24.000 296 33762.24 110.82 17088.65 88888.00 2016-10-22 04:35:25.000 296 33762.24 110.81 17088.62 37840.58 2016-10-22 04:35:26.000 296 33762.26 110.78 17088.67 88888.00 2016-10-22 04:35:27.000 296 33762.25 110.77 17088.69 88888.00 2016-10-22 04:35:28.000 296 33762.24 110.79 17088.71 88888.00 2016-10-22 04:35:29.000 296 33762.28 110.78 17088.69 88888.00 2016-10-22 04:35:30.000 296 33762.28 110.78 17088.69 37840.68 2016-10-22 04:35:31.000 296 33762.27 110.75 17088.69 88888.00 2016-10-22 04:35:32.000 296 33762.29 110.75 17088.68 88888.00 2016-10-22 04:35:33.000 296 33762.27 110.73 17088.69 88888.00 2016-10-22 04:35:34.000 296 33762.26 110.73 17088.69 88888.00 2016-10-22 04:35:35.000 296 33762.25 110.74 17088.69 37840.62 2016-10-22 04:35:36.000 296 33762.25 110.77 17088.69 88888.00 2016-10-22 04:35:37.000 296 33762.27 110.80 17088.69 88888.00 2016-10-22 04:35:38.000 296 33762.27 110.76 17088.69 88888.00 2016-10-22 04:35:39.000 296 33762.26 110.74 17088.77 88888.00 2016-10-22 04:35:40.000 296 33762.29 110.73 17088.72 37840.63 2016-10-22 04:35:41.000 296 33762.29 110.76 17088.68 88888.00 2016-10-22 04:35:42.000 296 33762.26 110.78 17088.69 88888.00 2016-10-22 04:35:43.000 296 33762.23 110.79 17088.71 88888.00 2016-10-22 04:35:44.000 296 33762.29 110.83 17088.68 88888.00 2016-10-22 04:35:45.000 296 33762.28 110.80 17088.66 37840.61 2016-10-22 04:35:46.000 296 33762.26 110.81 17088.64 88888.00 2016-10-22 04:35:47.000 296 33762.30 110.80 17088.60 88888.00 2016-10-22 04:35:48.000 296 33762.29 110.81 17088.60 88888.00 2016-10-22 04:35:49.000 296 33762.28 110.79 17088.64 88888.00 2016-10-22 04:35:50.000 296 33762.23 110.79 17088.66 37840.63 2016-10-22 04:35:51.000 296 33762.24 110.78 17088.66 88888.00 2016-10-22 04:35:52.000 296 33762.29 110.76 17088.66 88888.00 2016-10-22 04:35:53.000 296 33762.30 110.75 17088.65 88888.00 2016-10-22 04:35:54.000 296 33762.29 110.72 17088.69 88888.00 2016-10-22 04:35:55.000 296 33762.24 110.71 17088.76 37840.56 2016-10-22 04:35:56.000 296 33762.27 110.72 17088.73 88888.00 2016-10-22 04:35:57.000 296 33762.30 110.76 17088.69 88888.00 2016-10-22 04:35:58.000 296 33762.29 110.73 17088.69 88888.00 2016-10-22 04:35:59.000 296 33762.31 110.70 17088.66 88888.00 2016-10-22 04:36:00.000 296 33762.31 110.72 17088.67 37840.61 2016-10-22 04:36:01.000 296 33762.30 110.75 17088.68 88888.00 2016-10-22 04:36:02.000 296 33762.31 110.74 17088.67 88888.00 2016-10-22 04:36:03.000 296 33762.28 110.74 17088.65 88888.00 2016-10-22 04:36:04.000 296 33762.28 110.74 17088.62 88888.00 2016-10-22 04:36:05.000 296 33762.29 110.68 17088.66 37840.56 2016-10-22 04:36:06.000 296 33762.29 110.70 17088.62 88888.00 2016-10-22 04:36:07.000 296 33762.32 110.72 17088.65 88888.00 2016-10-22 04:36:08.000 296 33762.34 110.71 17088.67 88888.00 2016-10-22 04:36:09.000 296 33762.37 110.69 17088.65 88888.00 2016-10-22 04:36:10.000 296 33762.34 110.67 17088.62 37840.70 2016-10-22 04:36:11.000 296 33762.36 110.67 17088.60 88888.00 2016-10-22 04:36:12.000 296 33762.37 110.68 17088.66 88888.00 2016-10-22 04:36:13.000 296 33762.35 110.72 17088.67 88888.00 2016-10-22 04:36:14.000 296 33762.32 110.73 17088.66 88888.00 2016-10-22 04:36:15.000 296 33762.34 110.72 17088.66 37840.68 2016-10-22 04:36:16.000 296 33762.32 110.70 17088.68 88888.00 2016-10-22 04:36:17.000 296 33762.31 110.69 17088.67 88888.00 2016-10-22 04:36:18.000 296 33762.31 110.70 17088.66 88888.00 2016-10-22 04:36:19.000 296 33762.32 110.68 17088.62 88888.00 2016-10-22 04:36:20.000 296 33762.35 110.66 17088.66 37840.64 2016-10-22 04:36:21.000 296 33762.36 110.67 17088.68 88888.00 2016-10-22 04:36:22.000 296 33762.40 110.70 17088.66 88888.00 2016-10-22 04:36:23.000 296 33762.39 110.69 17088.67 88888.00 2016-10-22 04:36:24.000 296 33762.41 110.71 17088.62 88888.00 2016-10-22 04:36:25.000 296 33762.38 110.72 17088.62 37840.66 2016-10-22 04:36:26.000 296 33762.33 110.68 17088.64 88888.00 2016-10-22 04:36:27.000 296 33762.32 110.65 17088.64 88888.00 2016-10-22 04:36:28.000 296 33762.32 110.67 17088.64 88888.00 2016-10-22 04:36:29.000 296 33762.35 110.68 17088.62 88888.00 2016-10-22 04:36:30.000 296 33762.33 110.70 17088.64 37840.64 2016-10-22 04:36:31.000 296 33762.33 110.70 17088.62 88888.00 2016-10-22 04:36:32.000 296 33762.31 110.65 17088.62 88888.00 2016-10-22 04:36:33.000 296 33762.27 110.63 17088.60 88888.00 2016-10-22 04:36:34.000 296 33762.28 110.65 17088.60 88888.00 2016-10-22 04:36:35.000 296 33762.30 110.66 17088.67 37840.80 2016-10-22 04:36:36.000 296 33762.34 110.68 17088.65 88888.00 2016-10-22 04:36:37.000 296 33762.30 110.73 17088.65 88888.00 2016-10-22 04:36:38.000 296 33762.29 110.72 17088.68 88888.00 2016-10-22 04:36:39.000 296 33762.29 110.72 17088.65 88888.00 2016-10-22 04:36:40.000 296 33762.28 110.72 17088.68 37840.72 2016-10-22 04:36:41.000 296 33762.29 110.70 17088.68 88888.00 2016-10-22 04:36:42.000 296 33762.31 110.66 17088.64 88888.00 2016-10-22 04:36:43.000 296 33762.32 110.67 17088.64 88888.00 2016-10-22 04:36:44.000 296 33762.34 110.68 17088.64 88888.00 2016-10-22 04:36:45.000 296 33762.36 110.71 17088.66 37840.74 2016-10-22 04:36:46.000 296 33762.38 110.68 17088.65 88888.00 2016-10-22 04:36:47.000 296 33762.39 110.64 17088.62 88888.00 2016-10-22 04:36:48.000 296 33762.40 110.63 17088.60 88888.00 2016-10-22 04:36:49.000 296 33762.42 110.62 17088.60 88888.00 2016-10-22 04:36:50.000 296 33762.42 110.61 17088.60 37840.78 2016-10-22 04:36:51.000 296 33762.42 110.56 17088.58 88888.00 2016-10-22 04:36:52.000 296 33762.42 110.55 17088.60 88888.00 2016-10-22 04:36:53.000 296 33762.43 110.57 17088.60 88888.00 2016-10-22 04:36:54.000 296 33762.42 110.55 17088.60 88888.00 2016-10-22 04:36:55.000 296 33762.41 110.54 17088.59 37840.85 2016-10-22 04:36:56.000 296 33762.41 110.56 17088.60 88888.00 2016-10-22 04:36:57.000 296 33762.44 110.59 17088.62 88888.00 2016-10-22 04:36:58.000 296 33762.46 110.56 17088.60 88888.00 2016-10-22 04:36:59.000 296 33762.47 110.56 17088.58 88888.00 2016-10-22 04:37:00.000 296 33762.44 110.50 17088.64 37840.85 2016-10-22 04:37:01.000 296 33762.44 110.51 17088.64 88888.00 2016-10-22 04:37:02.000 296 33762.46 110.55 17088.62 88888.00 2016-10-22 04:37:03.000 296 33762.47 110.55 17088.62 88888.00 2016-10-22 04:37:04.000 296 33762.48 110.54 17088.65 88888.00 2016-10-22 04:37:05.000 296 33762.47 110.55 17088.62 37840.87 2016-10-22 04:37:06.000 296 33762.48 110.54 17088.60 88888.00 2016-10-22 04:37:07.000 296 33762.53 110.56 17088.60 88888.00 2016-10-22 04:37:08.000 296 33762.54 110.54 17088.62 88888.00 2016-10-22 04:37:09.000 296 33762.54 110.54 17088.60 88888.00 2016-10-22 04:37:10.000 296 33762.54 110.57 17088.62 37840.84 2016-10-22 04:37:11.000 296 33762.56 110.58 17088.60 88888.00 2016-10-22 04:37:12.000 296 33762.57 110.60 17088.58 88888.00 2016-10-22 04:37:13.000 296 33762.57 110.58 17088.62 88888.00 2016-10-22 04:37:14.000 296 33762.56 110.56 17088.64 88888.00 2016-10-22 04:37:15.000 296 33762.57 110.52 17088.60 37840.89 2016-10-22 04:37:16.000 296 33762.54 110.50 17088.58 88888.00 2016-10-22 04:37:17.000 296 33762.55 110.52 17088.59 88888.00 2016-10-22 04:37:18.000 296 33762.54 110.51 17088.60 88888.00 2016-10-22 04:37:19.000 296 33762.54 110.52 17088.60 88888.00 2016-10-22 04:37:20.000 296 33762.55 110.54 17088.64 37840.89 2016-10-22 04:37:21.000 296 33762.57 110.55 17088.65 88888.00 2016-10-22 04:37:22.000 296 33762.58 110.54 17088.65 88888.00 2016-10-22 04:37:23.000 296 33762.59 110.56 17088.62 88888.00 2016-10-22 04:37:24.000 296 33762.60 110.56 17088.59 88888.00 2016-10-22 04:37:25.000 296 33762.61 110.58 17088.60 37840.88 2016-10-22 04:37:26.000 296 33762.62 110.57 17088.59 88888.00 2016-10-22 04:37:27.000 296 33762.65 110.57 17088.59 88888.00 2016-10-22 04:37:28.000 296 33762.68 110.57 17088.58 88888.00 2016-10-22 04:37:29.000 296 33762.64 110.54 17088.62 88888.00 2016-10-22 04:37:30.000 296 33762.60 110.51 17088.57 37840.91 2016-10-22 04:37:31.000 296 33762.60 110.51 17088.56 88888.00 2016-10-22 04:37:32.000 296 33762.62 110.51 17088.53 88888.00 2016-10-22 04:37:33.000 296 33762.65 110.55 17088.58 88888.00 2016-10-22 04:37:34.000 296 33762.68 110.55 17088.57 88888.00 2016-10-22 04:37:35.000 296 33762.71 110.57 17088.60 37840.99 2016-10-22 04:37:36.000 296 33762.74 110.55 17088.64 88888.00 2016-10-22 04:37:37.000 296 33762.72 110.48 17088.58 88888.00 2016-10-22 04:37:38.000 296 33762.67 110.46 17088.62 88888.00 2016-10-22 04:37:39.000 296 33762.66 110.51 17088.60 88888.00 2016-10-22 04:37:40.000 296 33762.68 110.54 17088.59 37840.97 2016-10-22 04:37:41.000 296 33762.66 110.53 17088.58 88888.00 2016-10-22 04:37:42.000 296 33762.70 110.51 17088.62 88888.00 2016-10-22 04:37:43.000 296 33762.70 110.54 17088.62 88888.00 2016-10-22 04:37:44.000 296 33762.67 110.49 17088.65 88888.00 2016-10-22 04:37:45.000 296 33762.66 110.49 17088.64 37840.97 2016-10-22 04:37:46.000 296 33762.70 110.49 17088.62 88888.00 2016-10-22 04:37:47.000 296 33762.77 110.52 17088.62 88888.00 2016-10-22 04:37:48.000 296 33762.76 110.50 17088.58 88888.00 2016-10-22 04:37:49.000 296 33762.76 110.52 17088.59 88888.00 2016-10-22 04:37:50.000 296 33762.77 110.50 17088.58 37840.94 2016-10-22 04:37:51.000 296 33762.78 110.49 17088.59 88888.00 2016-10-22 04:37:52.000 296 33762.74 110.52 17088.62 88888.00 2016-10-22 04:37:53.000 296 33762.77 110.51 17088.66 88888.00 2016-10-22 04:37:54.000 296 33762.78 110.49 17088.65 88888.00 2016-10-22 04:37:55.000 296 33762.75 110.47 17088.68 37841.07 2016-10-22 04:37:56.000 296 33762.74 110.47 17088.69 88888.00 2016-10-22 04:37:57.000 296 33762.76 110.50 17088.66 88888.00 2016-10-22 04:37:58.000 296 33762.78 110.50 17088.66 88888.00 2016-10-22 04:37:59.000 296 33762.74 110.45 17088.62 88888.00 2016-10-22 04:38:00.000 296 33762.75 110.44 17088.60 37841.08 2016-10-22 04:38:01.000 296 33762.82 110.50 17088.64 88888.00 2016-10-22 04:38:02.000 296 33762.80 110.52 17088.68 88888.00 2016-10-22 04:38:03.000 296 33762.80 110.52 17088.69 88888.00 2016-10-22 04:38:04.000 296 33762.82 110.48 17088.67 88888.00 2016-10-22 04:38:05.000 296 33762.84 110.48 17088.69 37841.10 2016-10-22 04:38:06.000 296 33762.86 110.46 17088.76 88888.00 2016-10-22 04:38:07.000 296 33762.86 110.44 17088.73 88888.00 2016-10-22 04:38:08.000 296 33762.84 110.41 17088.71 88888.00 2016-10-22 04:38:09.000 296 33762.87 110.42 17088.69 88888.00 2016-10-22 04:38:10.000 296 33762.92 110.45 17088.67 37841.08 2016-10-22 04:38:11.000 296 33762.88 110.44 17088.64 88888.00 2016-10-22 04:38:12.000 296 33762.88 110.41 17088.64 88888.00 2016-10-22 04:38:13.000 296 33762.90 110.42 17088.64 88888.00 2016-10-22 04:38:14.000 296 33762.92 110.42 17088.67 88888.00 2016-10-22 04:38:15.000 296 33762.91 110.34 17088.66 37841.08 2016-10-22 04:38:16.000 296 33762.91 110.32 17088.60 88888.00 2016-10-22 04:38:17.000 296 33762.93 110.39 17088.62 88888.00 2016-10-22 04:38:18.000 296 33762.89 110.38 17088.65 88888.00 2016-10-22 04:38:19.000 296 33762.88 110.38 17088.64 88888.00 2016-10-22 04:38:20.000 296 33762.94 110.38 17088.62 37841.16 2016-10-22 04:38:21.000 296 33762.97 110.37 17088.69 88888.00 2016-10-22 04:38:22.000 296 33762.97 110.33 17088.69 88888.00 2016-10-22 04:38:23.000 296 33762.98 110.32 17088.68 88888.00 2016-10-22 04:38:24.000 296 33762.97 110.33 17088.67 88888.00 2016-10-22 04:38:25.000 296 33762.94 110.32 17088.62 37841.13 2016-10-22 04:38:26.000 296 33762.93 110.35 17088.64 88888.00 2016-10-22 04:38:27.000 296 33762.96 110.38 17088.65 88888.00 2016-10-22 04:38:28.000 296 33762.89 110.38 17088.62 88888.00 2016-10-22 04:38:29.000 296 33762.91 110.38 17088.62 88888.00 2016-10-22 04:38:30.000 296 33762.90 110.38 17088.64 37841.12 2016-10-22 04:38:31.000 296 33762.86 110.38 17088.59 88888.00 2016-10-22 04:38:32.000 296 33762.88 110.39 17088.59 88888.00 2016-10-22 04:38:33.000 296 33762.91 110.38 17088.59 88888.00 2016-10-22 04:38:34.000 296 33762.92 110.37 17088.58 88888.00 2016-10-22 04:38:35.000 296 33762.95 110.35 17088.57 37841.18 2016-10-22 04:38:36.000 296 33762.93 110.31 17088.58 88888.00 2016-10-22 04:38:37.000 296 33762.92 110.34 17088.60 88888.00 2016-10-22 04:38:38.000 296 33762.89 110.36 17088.62 88888.00 2016-10-22 04:38:39.000 296 33762.91 110.35 17088.66 88888.00 2016-10-22 04:38:40.000 296 33762.93 110.30 17088.62 37841.18 2016-10-22 04:38:41.000 296 33762.92 110.27 17088.60 88888.00 2016-10-22 04:38:42.000 296 33762.94 110.29 17088.60 88888.00 2016-10-22 04:38:43.000 296 33762.91 110.30 17088.58 88888.00 2016-10-22 04:38:44.000 296 33762.93 110.29 17088.62 88888.00 2016-10-22 04:38:45.000 296 33762.94 110.28 17088.65 37841.05 2016-10-22 04:38:46.000 296 33762.93 110.31 17088.65 88888.00 2016-10-22 04:38:47.000 296 33762.93 110.35 17088.64 88888.00 2016-10-22 04:38:48.000 296 33762.92 110.33 17088.62 88888.00 2016-10-22 04:38:49.000 296 33762.95 110.30 17088.64 88888.00 2016-10-22 04:38:50.000 296 33762.97 110.32 17088.67 37841.11 2016-10-22 04:38:51.000 296 33762.96 110.36 17088.69 88888.00 2016-10-22 04:38:52.000 296 33762.98 110.38 17088.68 88888.00 2016-10-22 04:38:53.000 296 33762.99 110.40 17088.69 88888.00 2016-10-22 04:38:54.000 296 33762.99 110.36 17088.69 88888.00 2016-10-22 04:38:55.000 296 33763.00 110.30 17088.65 37841.24 2016-10-22 04:38:56.000 296 33762.99 110.29 17088.62 88888.00 2016-10-22 04:38:57.000 296 33762.98 110.30 17088.68 88888.00 2016-10-22 04:38:58.000 296 33763.01 110.31 17088.69 88888.00 2016-10-22 04:38:59.000 296 33763.01 110.30 17088.64 88888.00 2016-10-22 04:39:00.000 296 33762.99 110.27 17088.64 37841.10 2016-10-22 04:39:01.000 296 33762.98 110.26 17088.64 88888.00 2016-10-22 04:39:02.000 296 33762.96 110.26 17088.65 88888.00 2016-10-22 04:39:03.000 296 33762.95 110.25 17088.66 88888.00 2016-10-22 04:39:04.000 296 33762.97 110.28 17088.66 88888.00 2016-10-22 04:39:05.000 296 33763.00 110.30 17088.69 37841.18 2016-10-22 04:39:06.000 296 33763.00 110.29 17088.69 88888.00 2016-10-22 04:39:07.000 296 33763.00 110.29 17088.66 88888.00 2016-10-22 04:39:08.000 296 33763.06 110.30 17088.62 88888.00 2016-10-22 04:39:09.000 296 33763.09 110.29 17088.64 88888.00 2016-10-22 04:39:10.000 296 33763.01 110.23 17088.60 37841.24 2016-10-22 04:39:11.000 296 33763.01 110.26 17088.60 88888.00 2016-10-22 04:39:12.000 296 33762.99 110.29 17088.60 88888.00 2016-10-22 04:39:13.000 296 33762.98 110.29 17088.59 88888.00 2016-10-22 04:39:14.000 296 33763.01 110.32 17088.56 88888.00 2016-10-22 04:39:15.000 296 33763.02 110.30 17088.57 37841.26 2016-10-22 04:39:16.000 296 33762.97 110.28 17088.57 88888.00 2016-10-22 04:39:17.000 296 33762.99 110.26 17088.59 88888.00 2016-10-22 04:39:18.000 296 33763.02 110.28 17088.55 88888.00 2016-10-22 04:39:19.000 296 33763.00 110.24 17088.56 88888.00 2016-10-22 04:39:20.000 296 33763.02 110.26 17088.59 37841.22 2016-10-22 04:39:21.000 296 33763.08 110.26 17088.58 88888.00 2016-10-22 04:39:22.000 296 33763.08 110.26 17088.57 88888.00 2016-10-22 04:39:23.000 296 33763.08 110.29 17088.56 88888.00 2016-10-22 04:39:24.000 296 33763.06 110.30 17088.58 88888.00 2016-10-22 04:39:25.000 296 33763.08 110.31 17088.59 37841.20 2016-10-22 04:39:26.000 296 33763.06 110.31 17088.58 88888.00 2016-10-22 04:39:27.000 296 33763.04 110.29 17088.56 88888.00 2016-10-22 04:39:28.000 296 33763.02 110.32 17088.57 88888.00 2016-10-22 04:39:29.000 296 33763.01 110.30 17088.57 88888.00 2016-10-22 04:39:30.000 296 33763.00 110.33 17088.55 37841.24 2016-10-22 04:39:31.000 296 33763.03 110.33 17088.59 88888.00 2016-10-22 04:39:32.000 296 33763.03 110.29 17088.56 88888.00 2016-10-22 04:39:33.000 296 33763.01 110.30 17088.58 88888.00 2016-10-22 04:39:34.000 296 33763.03 110.31 17088.53 88888.00 2016-10-22 04:39:35.000 296 33763.07 110.27 17088.52 37841.27 2016-10-22 04:39:36.000 296 33763.06 110.31 17088.59 88888.00 2016-10-22 04:39:37.000 296 33763.06 110.27 17088.62 88888.00 2016-10-22 04:39:38.000 296 33763.02 110.26 17088.62 88888.00 2016-10-22 04:39:39.000 296 33763.02 110.32 17088.60 88888.00 2016-10-22 04:39:40.000 296 33763.02 110.34 17088.60 37841.21 2016-10-22 04:39:41.000 296 33763.03 110.28 17088.65 88888.00 2016-10-22 04:39:42.000 296 33763.05 110.27 17088.62 88888.00 2016-10-22 04:39:43.000 296 33763.02 110.25 17088.62 88888.00 2016-10-22 04:39:44.000 296 33763.01 110.25 17088.66 88888.00 2016-10-22 04:39:45.000 296 33763.04 110.22 17088.68 37841.27 2016-10-22 04:39:46.000 296 33763.05 110.19 17088.65 88888.00 2016-10-22 04:39:47.000 296 33763.05 110.19 17088.64 88888.00 2016-10-22 04:39:48.000 296 33763.05 110.22 17088.64 88888.00 2016-10-22 04:39:49.000 296 33763.08 110.22 17088.60 88888.00 2016-10-22 04:39:50.000 296 33763.09 110.20 17088.60 37841.21 2016-10-22 04:39:51.000 296 33763.11 110.20 17088.62 88888.00 2016-10-22 04:39:52.000 296 33763.07 110.18 17088.62 88888.00 2016-10-22 04:39:53.000 296 33763.02 110.21 17088.62 88888.00 2016-10-22 04:39:54.000 296 33763.02 110.21 17088.64 88888.00 2016-10-22 04:39:55.000 296 33763.03 110.25 17088.62 37841.23 2016-10-22 04:39:56.000 296 33763.03 110.26 17088.56 88888.00 2016-10-22 04:39:57.000 296 33763.06 110.22 17088.55 88888.00 2016-10-22 04:39:58.000 296 33763.11 110.22 17088.56 88888.00 2016-10-22 04:39:59.000 296 33763.08 110.20 17088.59 88888.00 2016-10-22 04:40:00.000 296 33763.09 110.20 17088.62 37841.21 2016-10-22 04:40:01.000 296 33763.08 110.16 17088.62 88888.00 2016-10-22 04:40:02.000 296 33763.04 110.17 17088.65 88888.00 2016-10-22 04:40:03.000 296 33763.03 110.17 17088.57 88888.00 2016-10-22 04:40:04.000 296 33763.06 110.16 17088.57 88888.00 2016-10-22 04:40:05.000 296 33763.07 110.18 17088.60 37841.23 2016-10-22 04:40:06.000 296 33763.09 110.21 17088.65 88888.00 2016-10-22 04:40:07.000 296 33763.07 110.19 17088.67 88888.00 2016-10-22 04:40:08.000 296 33763.07 110.20 17088.69 88888.00 2016-10-22 04:40:09.000 296 33763.06 110.20 17088.69 88888.00 2016-10-22 04:40:10.000 296 33763.09 110.19 17088.66 37841.22 2016-10-22 04:40:11.000 296 33763.07 110.17 17088.69 88888.00 2016-10-22 04:40:12.000 296 33763.05 110.17 17088.67 88888.00 2016-10-22 04:40:13.000 296 33763.08 110.13 17088.67 88888.00 2016-10-22 04:40:14.000 296 33763.09 110.12 17088.69 88888.00 2016-10-22 04:40:15.000 296 33763.07 110.12 17088.69 37841.31 2016-10-22 04:40:16.000 296 33763.04 110.13 17088.69 88888.00 2016-10-22 04:40:17.000 296 33763.03 110.17 17088.66 88888.00 2016-10-22 04:40:18.000 296 33763.05 110.19 17088.62 88888.00 2016-10-22 04:40:19.000 296 33763.07 110.17 17088.59 88888.00 2016-10-22 04:40:20.000 296 33763.09 110.15 17088.64 37841.21 2016-10-22 04:40:21.000 296 33763.05 110.17 17088.65 88888.00 2016-10-22 04:40:22.000 296 33763.06 110.17 17088.60 88888.00 2016-10-22 04:40:23.000 296 33763.06 110.15 17088.66 88888.00 2016-10-22 04:40:24.000 296 33763.10 110.17 17088.65 88888.00 2016-10-22 04:40:25.000 296 33763.08 110.18 17088.68 37841.22 2016-10-22 04:40:26.000 296 33763.08 110.19 17088.65 88888.00 2016-10-22 04:40:27.000 296 33763.06 110.19 17088.68 88888.00 2016-10-22 04:40:28.000 296 33763.05 110.22 17088.69 88888.00 2016-10-22 04:40:29.000 296 33763.05 110.21 17088.69 88888.00 2016-10-22 04:40:30.000 296 33763.06 110.21 17088.68 37841.20 2016-10-22 04:40:31.000 296 33763.03 110.22 17088.66 88888.00 2016-10-22 04:40:32.000 296 33763.01 110.20 17088.66 88888.00 2016-10-22 04:40:33.000 296 33762.99 110.18 17088.66 88888.00 2016-10-22 04:40:34.000 296 33763.03 110.20 17088.69 88888.00 2016-10-22 04:40:35.000 296 33763.05 110.24 17088.68 37841.15 2016-10-22 04:40:36.000 296 33763.02 110.21 17088.67 88888.00 2016-10-22 04:40:37.000 296 33763.04 110.22 17088.66 88888.00 2016-10-22 04:40:38.000 296 33763.02 110.20 17088.69 88888.00 2016-10-22 04:40:39.000 296 33763.02 110.19 17088.75 88888.00 2016-10-22 04:40:40.000 296 33762.99 110.21 17088.73 37841.26 2016-10-22 04:40:41.000 296 33763.00 110.20 17088.69 88888.00 2016-10-22 04:40:42.000 296 33763.01 110.19 17088.72 88888.00 2016-10-22 04:40:43.000 296 33762.99 110.19 17088.72 88888.00 2016-10-22 04:40:44.000 296 33762.97 110.20 17088.69 88888.00 2016-10-22 04:40:45.000 296 33762.94 110.15 17088.69 37841.22 2016-10-22 04:40:46.000 296 33762.97 110.16 17088.69 88888.00 2016-10-22 04:40:47.000 296 33762.98 110.17 17088.68 88888.00 2016-10-22 04:40:48.000 296 33762.99 110.14 17088.66 88888.00 2016-10-22 04:40:49.000 296 33762.99 110.12 17088.64 88888.00 2016-10-22 04:40:50.000 296 33762.99 110.10 17088.60 37841.14 2016-10-22 04:40:51.000 296 33763.01 110.11 17088.60 88888.00 2016-10-22 04:40:52.000 296 33762.98 110.18 17088.62 88888.00 2016-10-22 04:40:53.000 296 33762.98 110.18 17088.67 88888.00 2016-10-22 04:40:54.000 296 33762.98 110.18 17088.68 88888.00 2016-10-22 04:40:55.000 296 33762.97 110.18 17088.66 37841.21 2016-10-22 04:40:56.000 296 33762.99 110.18 17088.65 88888.00 2016-10-22 04:40:57.000 296 33762.97 110.19 17088.64 88888.00 2016-10-22 04:40:58.000 296 33762.96 110.18 17088.65 88888.00 2016-10-22 04:40:59.000 296 33762.97 110.16 17088.62 88888.00 2016-10-22 04:41:00.000 296 33762.97 110.15 17088.67 37841.24 2016-10-22 04:41:01.000 296 33762.99 110.17 17088.65 88888.00 2016-10-22 04:41:02.000 296 33763.01 110.20 17088.62 88888.00 2016-10-22 04:41:03.000 296 33762.98 110.21 17088.62 88888.00 2016-10-22 04:41:04.000 296 33762.97 110.19 17088.65 88888.00 2016-10-22 04:41:05.000 296 33763.01 110.16 17088.68 37841.18 2016-10-22 04:41:06.000 296 33763.01 110.14 17088.67 88888.00 2016-10-22 04:41:07.000 296 33763.00 110.18 17088.68 88888.00 2016-10-22 04:41:08.000 296 33762.99 110.20 17088.73 88888.00 2016-10-22 04:41:09.000 296 33762.97 110.19 17088.71 88888.00 2016-10-22 04:41:10.000 296 33762.95 110.15 17088.69 37841.18 2016-10-22 04:41:11.000 296 33762.94 110.14 17088.69 88888.00 2016-10-22 04:41:12.000 296 33762.93 110.18 17088.71 88888.00 2016-10-22 04:41:13.000 296 33762.94 110.17 17088.65 88888.00 2016-10-22 04:41:14.000 296 33762.94 110.17 17088.62 88888.00 2016-10-22 04:41:15.000 296 33762.95 110.20 17088.64 37841.10 2016-10-22 04:41:16.000 296 33762.96 110.21 17088.62 88888.00 2016-10-22 04:41:17.000 296 33762.99 110.22 17088.62 88888.00 2016-10-22 04:41:18.000 296 33763.00 110.25 17088.65 88888.00 2016-10-22 04:41:19.000 296 33762.99 110.24 17088.65 88888.00 2016-10-22 04:41:20.000 296 33763.03 110.21 17088.65 37841.19 2016-10-22 04:41:21.000 296 33763.03 110.21 17088.64 88888.00 2016-10-22 04:41:22.000 296 33762.98 110.22 17088.64 88888.00 2016-10-22 04:41:23.000 296 33763.00 110.25 17088.67 88888.00 2016-10-22 04:41:24.000 296 33762.98 110.24 17088.66 88888.00 2016-10-22 04:41:25.000 296 33762.94 110.23 17088.62 37841.17 2016-10-22 04:41:26.000 296 33762.95 110.25 17088.60 88888.00 2016-10-22 04:41:27.000 296 33762.94 110.29 17088.64 88888.00 2016-10-22 04:41:28.000 296 33762.95 110.27 17088.67 88888.00 2016-10-22 04:41:29.000 296 33762.93 110.21 17088.68 88888.00 2016-10-22 04:41:30.000 296 33762.94 110.22 17088.66 37841.14 2016-10-22 04:41:31.000 296 33762.96 110.26 17088.60 88888.00 2016-10-22 04:41:32.000 296 33762.91 110.25 17088.62 88888.00 2016-10-22 04:41:33.000 296 33762.92 110.22 17088.62 88888.00 2016-10-22 04:41:34.000 296 33762.91 110.21 17088.58 88888.00 2016-10-22 04:41:35.000 296 33762.91 110.21 17088.59 37841.13 2016-10-22 04:41:36.000 296 33762.95 110.21 17088.59 88888.00 2016-10-22 04:41:37.000 296 33762.95 110.21 17088.60 88888.00 2016-10-22 04:41:38.000 296 33762.95 110.17 17088.64 88888.00 2016-10-22 04:41:39.000 296 33762.92 110.12 17088.64 88888.00 2016-10-22 04:41:40.000 296 33762.92 110.14 17088.65 37841.11 2016-10-22 04:41:41.000 296 33762.93 110.14 17088.62 88888.00 2016-10-22 04:41:42.000 296 33762.91 110.10 17088.60 88888.00 2016-10-22 04:41:43.000 296 33762.94 110.14 17088.60 88888.00 2016-10-22 04:41:44.000 296 33762.92 110.19 17088.64 88888.00 2016-10-22 04:41:45.000 296 33762.91 110.18 17088.60 37841.10 2016-10-22 04:41:46.000 296 33762.90 110.20 17088.60 88888.00 2016-10-22 04:41:47.000 296 33762.90 110.18 17088.60 88888.00 2016-10-22 04:41:48.000 296 33762.94 110.17 17088.59 88888.00 2016-10-22 04:41:49.000 296 33762.89 110.13 17088.59 88888.00 2016-10-22 04:41:50.000 296 33762.88 110.15 17088.59 37841.18 2016-10-22 04:41:51.000 296 33762.87 110.16 17088.62 88888.00 2016-10-22 04:41:52.000 296 33762.87 110.14 17088.62 88888.00 2016-10-22 04:41:53.000 296 33762.87 110.15 17088.62 88888.00 2016-10-22 04:41:54.000 296 33762.88 110.15 17088.64 88888.00 2016-10-22 04:41:55.000 296 33762.88 110.17 17088.66 37841.12 2016-10-22 04:41:56.000 296 33762.91 110.15 17088.73 88888.00 2016-10-22 04:41:57.000 296 33762.87 110.12 17088.69 88888.00 2016-10-22 04:41:58.000 296 33762.84 110.14 17088.67 88888.00 2016-10-22 04:41:59.000 296 33762.83 110.15 17088.66 88888.00 2016-10-22 04:42:00.000 296 33762.85 110.15 17088.64 37841.15 2016-10-22 04:42:01.000 296 33762.86 110.19 17088.64 88888.00 2016-10-22 04:42:02.000 296 33762.84 110.19 17088.66 88888.00 2016-10-22 04:42:03.000 296 33762.86 110.21 17088.69 88888.00 2016-10-22 04:42:04.000 296 33762.87 110.22 17088.68 88888.00 2016-10-22 04:42:05.000 296 33762.90 110.25 17088.62 37841.13 2016-10-22 04:42:06.000 296 33762.89 110.24 17088.69 88888.00 2016-10-22 04:42:07.000 296 33762.91 110.24 17088.67 88888.00 2016-10-22 04:42:08.000 296 33762.89 110.25 17088.71 88888.00 2016-10-22 04:42:09.000 296 33762.90 110.26 17088.71 88888.00 2016-10-22 04:42:10.000 296 33762.92 110.28 17088.68 37841.05 2016-10-22 04:42:11.000 296 33762.89 110.29 17088.66 88888.00 2016-10-22 04:42:12.000 296 33762.88 110.25 17088.65 88888.00 2016-10-22 04:42:13.000 296 33762.89 110.25 17088.67 88888.00 2016-10-22 04:42:14.000 296 33762.88 110.27 17088.66 88888.00 2016-10-22 04:42:15.000 296 33762.92 110.27 17088.66 37841.12 2016-10-22 04:42:16.000 296 33762.90 110.28 17088.65 88888.00 2016-10-22 04:42:17.000 296 33762.88 110.26 17088.66 88888.00 2016-10-22 04:42:18.000 296 33762.88 110.25 17088.60 88888.00 2016-10-22 04:42:19.000 296 33762.88 110.26 17088.62 88888.00 2016-10-22 04:42:20.000 296 33762.93 110.27 17088.64 37841.13 2016-10-22 04:42:21.000 296 33762.92 110.25 17088.65 88888.00 2016-10-22 04:42:22.000 296 33762.88 110.22 17088.66 88888.00 2016-10-22 04:42:23.000 296 33762.83 110.24 17088.67 88888.00 2016-10-22 04:42:24.000 296 33762.84 110.26 17088.66 88888.00 2016-10-22 04:42:25.000 296 33762.82 110.26 17088.67 37841.11 2016-10-22 04:42:26.000 296 33762.81 110.25 17088.67 88888.00 2016-10-22 04:42:27.000 296 33762.85 110.28 17088.71 88888.00 2016-10-22 04:42:28.000 296 33762.91 110.30 17088.68 88888.00 2016-10-22 04:42:29.000 296 33762.85 110.24 17088.66 88888.00 2016-10-22 04:42:30.000 296 33762.85 110.26 17088.69 37841.06 2016-10-22 04:42:31.000 296 33762.86 110.28 17088.69 88888.00 2016-10-22 04:42:32.000 296 33762.88 110.28 17088.62 88888.00 2016-10-22 04:42:33.000 296 33762.88 110.28 17088.66 88888.00 2016-10-22 04:42:34.000 296 33762.90 110.30 17088.65 88888.00 2016-10-22 04:42:35.000 296 33762.89 110.31 17088.64 37841.10 2016-10-22 04:42:36.000 296 33762.87 110.28 17088.64 88888.00 2016-10-22 04:42:37.000 296 33762.84 110.32 17088.67 88888.00 2016-10-22 04:42:38.000 296 33762.87 110.32 17088.68 88888.00 2016-10-22 04:42:39.000 296 33762.89 110.29 17088.69 88888.00 2016-10-22 04:42:40.000 296 33762.89 110.29 17088.68 37841.16 2016-10-22 04:42:41.000 296 33762.93 110.33 17088.67 88888.00 2016-10-22 04:42:42.000 296 33762.88 110.31 17088.65 88888.00 2016-10-22 04:42:43.000 296 33762.87 110.32 17088.62 88888.00 2016-10-22 04:42:44.000 296 33762.86 110.33 17088.64 88888.00 2016-10-22 04:42:45.000 296 33762.83 110.33 17088.64 37841.07 2016-10-22 04:42:46.000 296 33762.84 110.33 17088.66 88888.00 2016-10-22 04:42:47.000 296 33762.87 110.32 17088.69 88888.00 2016-10-22 04:42:48.000 296 33762.90 110.27 17088.69 88888.00 2016-10-22 04:42:49.000 296 33762.90 110.28 17088.71 88888.00 2016-10-22 04:42:50.000 296 33762.89 110.24 17088.69 37841.18 2016-10-22 04:42:51.000 296 33762.89 110.22 17088.66 88888.00 2016-10-22 04:42:52.000 296 33762.90 110.26 17088.62 88888.00 2016-10-22 04:42:53.000 296 33762.87 110.30 17088.65 88888.00 2016-10-22 04:42:54.000 296 33762.85 110.29 17088.68 88888.00 2016-10-22 04:42:55.000 296 33762.88 110.28 17088.66 37841.11 2016-10-22 04:42:56.000 296 33762.88 110.28 17088.64 88888.00 2016-10-22 04:42:57.000 296 33762.86 110.29 17088.68 88888.00 2016-10-22 04:42:58.000 296 33762.86 110.31 17088.67 88888.00 2016-10-22 04:42:59.000 296 33762.87 110.26 17088.69 88888.00 2016-10-22 04:43:00.000 296 33762.86 110.25 17088.69 37841.18 2016-10-22 04:43:01.000 296 33762.84 110.23 17088.69 88888.00 2016-10-22 04:43:02.000 296 33762.90 110.22 17088.69 88888.00 2016-10-22 04:43:03.000 296 33762.93 110.26 17088.69 88888.00 2016-10-22 04:43:04.000 296 33762.89 110.24 17088.68 88888.00 2016-10-22 04:43:05.000 296 33762.88 110.20 17088.69 37841.12 2016-10-22 04:43:06.000 296 33762.94 110.25 17088.66 88888.00 2016-10-22 04:43:07.000 296 33762.97 110.29 17088.67 88888.00 2016-10-22 04:43:08.000 296 33762.94 110.26 17088.64 88888.00 2016-10-22 04:43:09.000 296 33762.93 110.27 17088.64 88888.00 2016-10-22 04:43:10.000 296 33762.94 110.30 17088.65 37841.15 2016-10-22 04:43:11.000 296 33762.98 110.34 17088.69 88888.00 2016-10-22 04:43:12.000 296 33762.98 110.30 17088.67 88888.00 2016-10-22 04:43:13.000 296 33763.02 110.27 17088.68 88888.00 2016-10-22 04:43:14.000 296 33763.04 110.31 17088.65 88888.00 2016-10-22 04:43:15.000 296 33763.03 110.29 17088.64 37841.14 2016-10-22 04:43:16.000 296 33763.03 110.28 17088.65 88888.00 2016-10-22 04:43:17.000 296 33763.06 110.29 17088.68 88888.00 2016-10-22 04:43:18.000 296 33763.04 110.32 17088.65 88888.00 2016-10-22 04:43:19.000 296 33763.03 110.32 17088.62 88888.00 2016-10-22 04:43:20.000 296 33763.01 110.31 17088.60 37841.20 2016-10-22 04:43:21.000 296 33762.99 110.29 17088.62 88888.00 2016-10-22 04:43:22.000 296 33763.01 110.27 17088.65 88888.00 2016-10-22 04:43:23.000 296 33763.00 110.24 17088.64 88888.00 2016-10-22 04:43:24.000 296 33763.02 110.26 17088.65 88888.00 2016-10-22 04:43:25.000 296 33763.01 110.24 17088.68 37841.18 2016-10-22 04:43:26.000 296 33763.00 110.23 17088.67 88888.00 2016-10-22 04:43:27.000 296 33763.05 110.24 17088.66 88888.00 2016-10-22 04:43:28.000 296 33763.05 110.25 17088.64 88888.00 2016-10-22 04:43:29.000 296 33763.07 110.26 17088.69 88888.00 2016-10-22 04:43:30.000 296 33763.06 110.21 17088.68 37841.20 2016-10-22 04:43:31.000 296 33763.07 110.24 17088.62 88888.00 2016-10-22 04:43:32.000 296 33763.06 110.26 17088.62 88888.00 2016-10-22 04:43:33.000 296 33763.07 110.26 17088.62 88888.00 2016-10-22 04:43:34.000 296 33763.08 110.26 17088.59 88888.00 2016-10-22 04:43:35.000 296 33763.09 110.26 17088.62 37841.22 2016-10-22 04:43:36.000 296 33763.11 110.26 17088.62 88888.00 2016-10-22 04:43:37.000 296 33763.11 110.24 17088.65 88888.00 2016-10-22 04:43:38.000 296 33763.07 110.25 17088.67 88888.00 2016-10-22 04:43:39.000 296 33763.05 110.21 17088.67 88888.00 2016-10-22 04:43:40.000 296 33763.07 110.22 17088.66 37841.32 2016-10-22 04:43:41.000 296 33763.07 110.25 17088.60 88888.00 2016-10-22 04:43:42.000 296 33763.03 110.26 17088.62 88888.00 2016-10-22 04:43:43.000 296 33763.06 110.22 17088.59 88888.00 2016-10-22 04:43:44.000 296 33763.07 110.25 17088.58 88888.00 2016-10-22 04:43:45.000 296 33763.06 110.28 17088.59 37841.24 2016-10-22 04:43:46.000 296 33763.10 110.31 17088.56 88888.00 2016-10-22 04:43:47.000 296 33763.10 110.31 17088.60 88888.00 2016-10-22 04:43:48.000 296 33763.06 110.30 17088.57 88888.00 2016-10-22 04:43:49.000 296 33763.04 110.31 17088.58 88888.00 2016-10-22 04:43:50.000 296 33763.00 110.28 17088.56 37841.18 2016-10-22 04:43:51.000 296 33762.99 110.27 17088.57 88888.00 2016-10-22 04:43:52.000 296 33763.02 110.25 17088.57 88888.00 2016-10-22 04:43:53.000 296 33763.03 110.26 17088.55 88888.00 2016-10-22 04:43:54.000 296 33763.02 110.25 17088.55 88888.00 2016-10-22 04:43:55.000 296 33763.02 110.26 17088.53 37841.25 2016-10-22 04:43:56.000 296 33763.06 110.30 17088.56 88888.00 2016-10-22 04:43:57.000 296 33763.08 110.30 17088.53 88888.00 2016-10-22 04:43:58.000 296 33763.06 110.27 17088.57 88888.00 2016-10-22 04:43:59.000 296 33763.10 110.29 17088.62 88888.00 2016-10-22 04:44:00.000 296 33763.08 110.29 17088.62 37841.30 2016-10-22 04:44:01.000 296 33763.10 110.30 17088.65 88888.00 2016-10-22 04:44:02.000 296 33763.12 110.26 17088.62 88888.00 2016-10-22 04:44:03.000 296 33763.12 110.23 17088.59 88888.00 2016-10-22 04:44:04.000 296 33763.11 110.23 17088.59 88888.00 2016-10-22 04:44:05.000 296 33763.12 110.26 17088.60 37841.27 2016-10-22 04:44:06.000 296 33763.10 110.25 17088.60 88888.00 2016-10-22 04:44:07.000 296 33763.07 110.25 17088.59 88888.00 2016-10-22 04:44:08.000 296 33763.08 110.28 17088.58 88888.00 2016-10-22 04:44:09.000 296 33763.09 110.28 17088.58 88888.00 2016-10-22 04:44:10.000 296 33763.11 110.28 17088.58 37841.35 2016-10-22 04:44:11.000 296 33763.12 110.27 17088.59 88888.00 2016-10-22 04:44:12.000 296 33763.16 110.26 17088.60 88888.00 2016-10-22 04:44:13.000 296 33763.13 110.28 17088.60 88888.00 2016-10-22 04:44:14.000 296 33763.07 110.26 17088.58 88888.00 2016-10-22 04:44:15.000 296 33763.07 110.26 17088.60 37841.32 2016-10-22 04:44:16.000 296 33763.03 110.26 17088.62 88888.00 2016-10-22 04:44:17.000 296 33763.05 110.25 17088.60 88888.00 2016-10-22 04:44:18.000 296 33763.06 110.24 17088.58 88888.00 2016-10-22 04:44:19.000 296 33763.09 110.27 17088.58 88888.00 2016-10-22 04:44:20.000 296 33763.06 110.27 17088.59 37841.38 2016-10-22 04:44:21.000 296 33763.07 110.24 17088.59 88888.00 2016-10-22 04:44:22.000 296 33763.08 110.24 17088.59 88888.00 2016-10-22 04:44:23.000 296 33763.07 110.26 17088.60 88888.00 2016-10-22 04:44:24.000 296 33763.13 110.24 17088.64 88888.00 2016-10-22 04:44:25.000 296 33763.11 110.19 17088.60 37841.34 2016-10-22 04:44:26.000 296 33763.11 110.22 17088.59 88888.00 2016-10-22 04:44:27.000 296 33763.17 110.22 17088.62 88888.00 2016-10-22 04:44:28.000 296 33763.17 110.24 17088.62 88888.00 2016-10-22 04:44:29.000 296 33763.10 110.24 17088.60 88888.00 2016-10-22 04:44:30.000 296 33763.07 110.23 17088.62 37841.36 2016-10-22 04:44:31.000 296 33763.09 110.22 17088.60 88888.00 2016-10-22 04:44:32.000 296 33763.09 110.22 17088.62 88888.00 2016-10-22 04:44:33.000 296 33763.10 110.22 17088.59 88888.00 2016-10-22 04:44:34.000 296 33763.11 110.24 17088.60 88888.00 2016-10-22 04:44:35.000 296 33763.12 110.25 17088.64 37841.35 2016-10-22 04:44:36.000 296 33763.11 110.27 17088.66 88888.00 2016-10-22 04:44:37.000 296 33763.12 110.29 17088.65 88888.00 2016-10-22 04:44:38.000 296 33763.10 110.27 17088.60 88888.00 2016-10-22 04:44:39.000 296 33763.11 110.25 17088.62 88888.00 2016-10-22 04:44:40.000 296 33763.13 110.21 17088.62 37841.27 2016-10-22 04:44:41.000 296 33763.15 110.19 17088.58 88888.00 2016-10-22 04:44:42.000 296 33763.13 110.24 17088.55 88888.00 2016-10-22 04:44:43.000 296 33763.13 110.27 17088.57 88888.00 2016-10-22 04:44:44.000 296 33763.11 110.26 17088.57 88888.00 2016-10-22 04:44:45.000 296 33763.13 110.26 17088.59 37841.34 2016-10-22 04:44:46.000 296 33763.18 110.26 17088.57 88888.00 2016-10-22 04:44:47.000 296 33763.15 110.23 17088.58 88888.00 2016-10-22 04:44:48.000 296 33763.17 110.27 17088.53 88888.00 2016-10-22 04:44:49.000 296 33763.14 110.32 17088.56 88888.00 2016-10-22 04:44:50.000 296 33763.08 110.31 17088.56 37841.25 2016-10-22 04:44:51.000 296 33763.07 110.32 17088.53 88888.00 2016-10-22 04:44:52.000 296 33763.08 110.29 17088.50 88888.00 2016-10-22 04:44:53.000 296 33763.10 110.29 17088.52 88888.00 2016-10-22 04:44:54.000 296 33763.12 110.31 17088.55 88888.00 2016-10-22 04:44:55.000 296 33763.09 110.33 17088.56 37841.31 2016-10-22 04:44:56.000 296 33763.03 110.36 17088.57 88888.00 2016-10-22 04:44:57.000 296 33763.05 110.33 17088.60 88888.00 2016-10-22 04:44:58.000 296 33763.07 110.28 17088.62 88888.00 2016-10-22 04:44:59.000 296 33763.07 110.30 17088.64 88888.00 2016-10-22 04:45:00.000 296 33763.06 110.29 17088.60 37841.31 2016-10-22 04:45:01.000 296 33763.08 110.33 17088.57 88888.00 2016-10-22 04:45:02.000 296 33763.08 110.30 17088.58 88888.00 2016-10-22 04:45:03.000 296 33763.06 110.30 17088.60 88888.00 2016-10-22 04:45:04.000 296 33763.05 110.35 17088.62 88888.00 2016-10-22 04:45:05.000 296 33763.09 110.34 17088.66 37841.25 2016-10-22 04:45:06.000 296 33763.10 110.34 17088.62 88888.00 2016-10-22 04:45:07.000 296 33763.13 110.34 17088.62 88888.00 2016-10-22 04:45:08.000 296 33763.15 110.32 17088.62 88888.00 2016-10-22 04:45:09.000 296 33763.17 110.35 17088.62 88888.00 2016-10-22 04:45:10.000 296 33763.19 110.32 17088.62 37841.34 2016-10-22 04:45:11.000 296 33763.19 110.34 17088.64 88888.00 2016-10-22 04:45:12.000 296 33763.15 110.36 17088.60 88888.00 2016-10-22 04:45:13.000 296 33763.16 110.37 17088.60 88888.00 2016-10-22 04:45:14.000 296 33763.17 110.34 17088.64 88888.00 2016-10-22 04:45:15.000 296 33763.13 110.33 17088.58 37841.36 2016-10-22 04:45:16.000 296 33763.13 110.32 17088.57 88888.00 2016-10-22 04:45:17.000 296 33763.10 110.30 17088.57 88888.00 2016-10-22 04:45:18.000 296 33763.10 110.33 17088.56 88888.00 2016-10-22 04:45:19.000 296 33763.14 110.33 17088.58 88888.00 2016-10-22 04:45:20.000 296 33763.10 110.31 17088.55 37841.34 2016-10-22 04:45:21.000 296 33763.10 110.33 17088.57 88888.00 2016-10-22 04:45:22.000 296 33763.09 110.32 17088.60 88888.00 2016-10-22 04:45:23.000 296 33763.08 110.31 17088.59 88888.00 2016-10-22 04:45:24.000 296 33763.09 110.36 17088.60 88888.00 2016-10-22 04:45:25.000 296 33763.10 110.37 17088.55 37841.25 2016-10-22 04:45:26.000 296 33763.09 110.35 17088.53 88888.00 2016-10-22 04:45:27.000 296 33763.11 110.35 17088.56 88888.00 2016-10-22 04:45:28.000 296 33763.07 110.33 17088.57 88888.00 2016-10-22 04:45:29.000 296 33763.04 110.31 17088.55 88888.00 2016-10-22 04:45:30.000 296 33763.09 110.33 17088.55 37841.23 2016-10-22 04:45:31.000 296 33763.07 110.35 17088.60 88888.00 2016-10-22 04:45:32.000 296 33763.07 110.35 17088.64 88888.00 2016-10-22 04:45:33.000 296 33763.08 110.35 17088.62 88888.00 2016-10-22 04:45:34.000 296 33763.11 110.35 17088.62 88888.00 2016-10-22 04:45:35.000 296 33763.14 110.33 17088.60 37841.31 2016-10-22 04:45:36.000 296 33763.13 110.37 17088.60 88888.00 2016-10-22 04:45:37.000 296 33763.12 110.37 17088.60 88888.00 2016-10-22 04:45:38.000 296 33763.09 110.34 17088.60 88888.00 2016-10-22 04:45:39.000 296 33763.13 110.35 17088.62 88888.00 2016-10-22 04:45:40.000 296 33763.11 110.39 17088.60 37841.28 2016-10-22 04:45:41.000 296 33763.11 110.40 17088.56 88888.00 2016-10-22 04:45:42.000 296 33763.12 110.40 17088.58 88888.00 2016-10-22 04:45:43.000 296 33763.14 110.42 17088.64 88888.00 2016-10-22 04:45:44.000 296 33763.18 110.41 17088.62 88888.00 2016-10-22 04:45:45.000 296 33763.16 110.39 17088.60 37841.24 2016-10-22 04:45:46.000 296 33763.14 110.39 17088.60 88888.00 2016-10-22 04:45:47.000 296 33763.14 110.39 17088.65 88888.00 2016-10-22 04:45:48.000 296 33763.13 110.38 17088.62 88888.00 2016-10-22 04:45:49.000 296 33763.15 110.33 17088.62 88888.00 2016-10-22 04:45:50.000 296 33763.18 110.31 17088.59 37841.28 2016-10-22 04:45:51.000 296 33763.16 110.32 17088.58 88888.00 2016-10-22 04:45:52.000 296 33763.14 110.33 17088.59 88888.00 2016-10-22 04:45:53.000 296 33763.10 110.34 17088.59 88888.00 2016-10-22 04:45:54.000 296 33763.12 110.37 17088.60 88888.00 2016-10-22 04:45:55.000 296 33763.15 110.35 17088.57 37841.21 2016-10-22 04:45:56.000 296 33763.10 110.37 17088.58 88888.00 2016-10-22 04:45:57.000 296 33763.08 110.36 17088.57 88888.00 2016-10-22 04:45:58.000 296 33763.13 110.34 17088.59 88888.00 2016-10-22 04:45:59.000 296 33763.11 110.31 17088.59 88888.00 2016-10-22 04:46:00.000 296 33763.11 110.31 17088.60 37841.20 2016-10-22 04:46:01.000 296 33763.08 110.28 17088.58 88888.00 2016-10-22 04:46:02.000 296 33763.06 110.26 17088.56 88888.00 2016-10-22 04:46:03.000 296 33763.05 110.26 17088.59 88888.00 2016-10-22 04:46:04.000 296 33763.06 110.26 17088.56 88888.00 2016-10-22 04:46:05.000 296 33763.06 110.26 17088.56 37841.19 2016-10-22 04:46:06.000 296 33763.07 110.26 17088.56 88888.00 2016-10-22 04:46:07.000 296 33763.06 110.25 17088.59 88888.00 2016-10-22 04:46:08.000 296 33763.06 110.27 17088.57 88888.00 2016-10-22 04:46:09.000 296 33763.06 110.28 17088.57 88888.00 2016-10-22 04:46:10.000 296 33763.07 110.32 17088.56 37841.14 2016-10-22 04:46:11.000 296 33763.09 110.27 17088.57 88888.00 2016-10-22 04:46:12.000 296 33763.08 110.27 17088.59 88888.00 2016-10-22 04:46:13.000 296 33763.09 110.28 17088.60 88888.00 2016-10-22 04:46:14.000 296 33763.07 110.27 17088.60 88888.00 2016-10-22 04:46:15.000 296 33763.06 110.27 17088.60 37841.23 2016-10-22 04:46:16.000 296 33763.04 110.25 17088.56 88888.00 2016-10-22 04:46:17.000 296 33763.06 110.20 17088.59 88888.00 2016-10-22 04:46:18.000 296 33763.09 110.26 17088.62 88888.00 2016-10-22 04:46:19.000 296 33763.10 110.30 17088.60 88888.00 2016-10-22 04:46:20.000 296 33763.05 110.30 17088.58 37841.16 2016-10-22 04:46:21.000 296 33763.04 110.28 17088.59 88888.00 2016-10-22 04:46:22.000 296 33763.06 110.26 17088.60 88888.00 2016-10-22 04:46:23.000 296 33763.07 110.20 17088.60 88888.00 2016-10-22 04:46:24.000 296 33763.06 110.19 17088.56 88888.00 2016-10-22 04:46:25.000 296 33763.07 110.21 17088.62 37841.25 2016-10-22 04:46:26.000 296 33763.08 110.21 17088.64 88888.00 2016-10-22 04:46:27.000 296 33763.08 110.22 17088.62 88888.00 2016-10-22 04:46:28.000 296 33763.10 110.25 17088.62 88888.00 2016-10-22 04:46:29.000 296 33763.10 110.24 17088.60 88888.00 2016-10-22 04:46:30.000 296 33763.12 110.24 17088.62 37841.30 2016-10-22 04:46:31.000 296 33763.09 110.25 17088.60 88888.00 2016-10-22 04:46:32.000 296 33763.11 110.28 17088.57 88888.00 2016-10-22 04:46:33.000 296 33763.12 110.30 17088.58 88888.00 2016-10-22 04:46:34.000 296 33763.10 110.30 17088.60 88888.00 2016-10-22 04:46:35.000 296 33763.07 110.31 17088.62 37841.32 2016-10-22 04:46:36.000 296 33763.04 110.31 17088.59 88888.00 2016-10-22 04:46:37.000 296 33763.06 110.33 17088.62 88888.00 2016-10-22 04:46:38.000 296 33763.09 110.33 17088.62 88888.00 2016-10-22 04:46:39.000 296 33763.08 110.34 17088.60 88888.00 2016-10-22 04:46:40.000 296 33763.09 110.33 17088.62 37841.20 2016-10-22 04:46:41.000 296 33763.09 110.37 17088.62 88888.00 2016-10-22 04:46:42.000 296 33763.09 110.35 17088.62 88888.00 2016-10-22 04:46:43.000 296 33763.12 110.32 17088.59 88888.00 2016-10-22 04:46:44.000 296 33763.06 110.29 17088.58 88888.00 2016-10-22 04:46:45.000 296 33763.05 110.28 17088.56 37841.24 2016-10-22 04:46:46.000 296 33763.11 110.28 17088.57 88888.00 2016-10-22 04:46:47.000 296 33763.07 110.27 17088.60 88888.00 2016-10-22 04:46:48.000 296 33763.10 110.25 17088.58 88888.00 2016-10-22 04:46:49.000 296 33763.09 110.26 17088.59 88888.00 2016-10-22 04:46:50.000 296 33763.09 110.25 17088.60 37841.25 2016-10-22 04:46:51.000 296 33763.07 110.24 17088.56 88888.00 2016-10-22 04:46:52.000 296 33763.04 110.26 17088.57 88888.00 2016-10-22 04:46:53.000 296 33763.03 110.24 17088.56 88888.00 2016-10-22 04:46:54.000 296 33763.05 110.24 17088.52 88888.00 2016-10-22 04:46:55.000 296 33763.08 110.25 17088.53 37841.28 2016-10-22 04:46:56.000 296 33763.05 110.26 17088.53 88888.00 2016-10-22 04:46:57.000 296 33763.05 110.26 17088.56 88888.00 2016-10-22 04:46:58.000 296 33763.06 110.22 17088.62 88888.00 2016-10-22 04:46:59.000 296 33763.12 110.20 17088.62 88888.00 2016-10-22 04:47:00.000 296 33763.13 110.24 17088.59 37841.19 2016-10-22 04:47:01.000 296 33763.12 110.24 17088.60 88888.00 2016-10-22 04:47:02.000 296 33763.09 110.24 17088.58 88888.00 2016-10-22 04:47:03.000 296 33763.12 110.20 17088.58 88888.00 2016-10-22 04:47:04.000 296 33763.12 110.23 17088.57 88888.00 2016-10-22 04:47:05.000 296 33763.10 110.25 17088.55 37841.23 2016-10-22 04:47:06.000 296 33763.15 110.22 17088.56 88888.00 2016-10-22 04:47:07.000 296 33763.12 110.18 17088.51 88888.00 2016-10-22 04:47:08.000 296 33763.06 110.20 17088.50 88888.00 2016-10-22 04:47:09.000 296 33763.11 110.18 17088.57 88888.00 2016-10-22 04:47:10.000 296 33763.09 110.18 17088.55 37841.21 2016-10-22 04:47:11.000 296 33763.08 110.19 17088.53 88888.00 2016-10-22 04:47:12.000 296 33763.08 110.19 17088.57 88888.00 2016-10-22 04:47:13.000 296 33763.09 110.17 17088.56 88888.00 2016-10-22 04:47:14.000 296 33763.06 110.14 17088.53 88888.00 2016-10-22 04:47:15.000 296 33763.09 110.14 17088.52 37841.19 2016-10-22 04:47:16.000 296 33763.10 110.16 17088.49 88888.00 2016-10-22 04:47:17.000 296 33763.06 110.17 17088.53 88888.00 2016-10-22 04:47:18.000 296 33763.05 110.18 17088.60 88888.00 2016-10-22 04:47:19.000 296 33763.07 110.19 17088.57 88888.00 2016-10-22 04:47:20.000 296 33763.07 110.21 17088.55 37841.20 2016-10-22 04:47:21.000 296 33763.07 110.19 17088.59 88888.00 2016-10-22 04:47:22.000 296 33763.07 110.22 17088.62 88888.00 2016-10-22 04:47:23.000 296 33763.05 110.19 17088.60 88888.00 2016-10-22 04:47:24.000 296 33763.11 110.20 17088.60 88888.00 2016-10-22 04:47:25.000 296 33763.12 110.22 17088.55 37841.13 2016-10-22 04:47:26.000 296 33763.08 110.19 17088.60 88888.00 2016-10-22 04:47:27.000 296 33763.08 110.15 17088.65 88888.00 2016-10-22 04:47:28.000 296 33763.06 110.18 17088.56 88888.00 2016-10-22 04:47:29.000 296 33763.04 110.20 17088.56 88888.00 2016-10-22 04:47:30.000 296 33763.02 110.19 17088.53 37841.19 2016-10-22 04:47:31.000 296 33763.00 110.21 17088.55 88888.00 2016-10-22 04:47:32.000 296 33763.02 110.21 17088.53 88888.00 2016-10-22 04:47:33.000 296 33763.05 110.16 17088.58 88888.00 2016-10-22 04:47:34.000 296 33763.04 110.15 17088.55 88888.00 2016-10-22 04:47:35.000 296 33763.05 110.19 17088.55 37841.15 2016-10-22 04:47:36.000 296 33763.02 110.21 17088.57 88888.00 2016-10-22 04:47:37.000 296 33763.02 110.23 17088.57 88888.00 2016-10-22 04:47:38.000 296 33763.00 110.23 17088.56 88888.00 2016-10-22 04:47:39.000 296 33762.99 110.21 17088.55 88888.00 2016-10-22 04:47:40.000 296 33762.95 110.22 17088.56 37841.06 2016-10-22 04:47:41.000 296 33763.00 110.20 17088.56 88888.00 2016-10-22 04:47:42.000 296 33762.96 110.19 17088.53 88888.00 2016-10-22 04:47:43.000 296 33762.95 110.21 17088.56 88888.00 2016-10-22 04:47:44.000 296 33762.93 110.23 17088.55 88888.00 2016-10-22 04:47:45.000 296 33762.95 110.23 17088.53 37841.16 2016-10-22 04:47:46.000 296 33762.91 110.20 17088.58 88888.00 2016-10-22 04:47:47.000 296 33762.89 110.19 17088.58 88888.00 2016-10-22 04:47:48.000 296 33762.90 110.18 17088.55 88888.00 2016-10-22 04:47:49.000 296 33762.90 110.24 17088.53 88888.00 2016-10-22 04:47:50.000 296 33762.93 110.24 17088.57 37841.02 2016-10-22 04:47:51.000 296 33762.88 110.23 17088.58 88888.00 2016-10-22 04:47:52.000 296 33762.88 110.22 17088.59 88888.00 2016-10-22 04:47:53.000 296 33762.89 110.22 17088.57 88888.00 2016-10-22 04:47:54.000 296 33762.87 110.23 17088.60 88888.00 2016-10-22 04:47:55.000 296 33762.86 110.24 17088.60 37840.98 2016-10-22 04:47:56.000 296 33762.85 110.27 17088.60 88888.00 2016-10-22 04:47:57.000 296 33762.86 110.27 17088.62 88888.00 2016-10-22 04:47:58.000 296 33762.83 110.26 17088.60 88888.00 2016-10-22 04:47:59.000 296 33762.81 110.27 17088.62 88888.00 2016-10-22 04:48:00.000 296 33762.79 110.24 17088.58 37841.05 2016-10-22 04:48:01.000 296 33762.81 110.25 17088.57 88888.00 2016-10-22 04:48:02.000 296 33762.80 110.29 17088.59 88888.00 2016-10-22 04:48:03.000 296 33762.74 110.27 17088.60 88888.00 2016-10-22 04:48:04.000 296 33762.74 110.25 17088.59 88888.00 2016-10-22 04:48:05.000 296 33762.73 110.24 17088.60 37840.94 2016-10-22 04:48:06.000 296 33762.73 110.24 17088.57 88888.00 2016-10-22 04:48:07.000 296 33762.71 110.26 17088.58 88888.00 2016-10-22 04:48:08.000 296 33762.69 110.27 17088.59 88888.00 2016-10-22 04:48:09.000 296 33762.65 110.25 17088.62 88888.00 2016-10-22 04:48:10.000 296 33762.67 110.29 17088.64 37840.90 2016-10-22 04:48:11.000 296 33762.65 110.29 17088.66 88888.00 2016-10-22 04:48:12.000 296 33762.64 110.26 17088.60 88888.00 2016-10-22 04:48:13.000 296 33762.63 110.25 17088.60 88888.00 2016-10-22 04:48:14.000 296 33762.60 110.25 17088.58 88888.00 2016-10-22 04:48:15.000 296 33762.59 110.25 17088.60 37840.89 2016-10-22 04:48:16.000 296 33762.61 110.25 17088.60 88888.00 2016-10-22 04:48:17.000 296 33762.59 110.25 17088.60 88888.00 2016-10-22 04:48:18.000 296 33762.61 110.30 17088.62 88888.00 2016-10-22 04:48:19.000 296 33762.63 110.31 17088.60 88888.00 2016-10-22 04:48:20.000 296 33762.58 110.28 17088.62 37840.91 2016-10-22 04:48:21.000 296 33762.60 110.30 17088.62 88888.00 2016-10-22 04:48:22.000 296 33762.64 110.30 17088.62 88888.00 2016-10-22 04:48:23.000 296 33762.63 110.33 17088.64 88888.00 2016-10-22 04:48:24.000 296 33762.63 110.32 17088.62 88888.00 2016-10-22 04:48:25.000 296 33762.65 110.34 17088.64 37840.81 2016-10-22 04:48:26.000 296 33762.64 110.32 17088.62 88888.00 2016-10-22 04:48:27.000 296 33762.63 110.30 17088.58 88888.00 2016-10-22 04:48:28.000 296 33762.64 110.31 17088.60 88888.00 2016-10-22 04:48:29.000 296 33762.60 110.30 17088.57 88888.00 2016-10-22 04:48:30.000 296 33762.57 110.29 17088.60 37840.80 2016-10-22 04:48:31.000 296 33762.59 110.31 17088.62 88888.00 2016-10-22 04:48:32.000 296 33762.57 110.30 17088.62 88888.00 2016-10-22 04:48:33.000 296 33762.56 110.27 17088.64 88888.00 2016-10-22 04:48:34.000 296 33762.56 110.30 17088.62 88888.00 2016-10-22 04:48:35.000 296 33762.57 110.33 17088.62 37840.82 2016-10-22 04:48:36.000 296 33762.57 110.36 17088.66 88888.00 2016-10-22 04:48:37.000 296 33762.58 110.37 17088.65 88888.00 2016-10-22 04:48:38.000 296 33762.55 110.33 17088.64 88888.00 2016-10-22 04:48:39.000 296 33762.51 110.32 17088.67 88888.00 2016-10-22 04:48:40.000 296 33762.55 110.34 17088.72 37840.81 2016-10-22 04:48:41.000 296 33762.55 110.35 17088.72 88888.00 2016-10-22 04:48:42.000 296 33762.54 110.35 17088.69 88888.00 2016-10-22 04:48:43.000 296 33762.55 110.33 17088.66 88888.00 2016-10-22 04:48:44.000 296 33762.51 110.32 17088.64 88888.00 2016-10-22 04:48:45.000 296 33762.53 110.29 17088.62 37840.79 2016-10-22 04:48:46.000 296 33762.52 110.31 17088.65 88888.00 2016-10-22 04:48:47.000 296 33762.49 110.31 17088.62 88888.00 2016-10-22 04:48:48.000 296 33762.50 110.36 17088.62 88888.00 2016-10-22 04:48:49.000 296 33762.47 110.42 17088.62 88888.00 2016-10-22 04:48:50.000 296 33762.50 110.40 17088.60 37840.69 2016-10-22 04:48:51.000 296 33762.50 110.40 17088.65 88888.00 2016-10-22 04:48:52.000 296 33762.49 110.40 17088.62 88888.00 2016-10-22 04:48:53.000 296 33762.48 110.35 17088.62 88888.00 2016-10-22 04:48:54.000 296 33762.46 110.34 17088.69 88888.00 2016-10-22 04:48:55.000 296 33762.45 110.33 17088.67 37840.69 2016-10-22 04:48:56.000 296 33762.46 110.36 17088.65 88888.00 2016-10-22 04:48:57.000 296 33762.49 110.36 17088.66 88888.00 2016-10-22 04:48:58.000 296 33762.51 110.34 17088.64 88888.00 2016-10-22 04:48:59.000 296 33762.50 110.38 17088.67 88888.00 2016-10-22 04:49:00.000 296 33762.48 110.36 17088.62 37840.73 2016-10-22 04:49:01.000 296 33762.46 110.38 17088.66 88888.00 2016-10-22 04:49:02.000 296 33762.50 110.38 17088.67 88888.00 2016-10-22 04:49:03.000 296 33762.47 110.39 17088.66 88888.00 2016-10-22 04:49:04.000 296 33762.48 110.43 17088.62 88888.00 2016-10-22 04:49:05.000 296 33762.50 110.42 17088.64 37840.75 2016-10-22 04:49:06.000 296 33762.49 110.39 17088.62 88888.00 2016-10-22 04:49:07.000 296 33762.43 110.37 17088.59 88888.00 2016-10-22 04:49:08.000 296 33762.41 110.39 17088.62 88888.00 2016-10-22 04:49:09.000 296 33762.42 110.39 17088.65 88888.00 2016-10-22 04:49:10.000 296 33762.44 110.41 17088.62 37840.68 2016-10-22 04:49:11.000 296 33762.44 110.48 17088.66 88888.00 2016-10-22 04:49:12.000 296 33762.44 110.47 17088.66 88888.00 2016-10-22 04:49:13.000 296 33762.43 110.42 17088.67 88888.00 2016-10-22 04:49:14.000 296 33762.42 110.43 17088.68 88888.00 2016-10-22 04:49:15.000 296 33762.44 110.44 17088.66 37840.65 2016-10-22 04:49:16.000 296 33762.45 110.44 17088.66 88888.00 2016-10-22 04:49:17.000 296 33762.44 110.46 17088.65 88888.00 2016-10-22 04:49:18.000 296 33762.45 110.48 17088.67 88888.00 2016-10-22 04:49:19.000 296 33762.40 110.49 17088.67 88888.00 2016-10-22 04:49:20.000 296 33762.38 110.47 17088.66 37840.61 2016-10-22 04:49:21.000 296 33762.36 110.43 17088.69 88888.00 2016-10-22 04:49:22.000 296 33762.38 110.42 17088.66 88888.00 2016-10-22 04:49:23.000 296 33762.43 110.45 17088.67 88888.00 2016-10-22 04:49:24.000 296 33762.44 110.47 17088.67 88888.00 2016-10-22 04:49:25.000 296 33762.38 110.48 17088.65 37840.63 2016-10-22 04:49:26.000 296 33762.39 110.47 17088.66 88888.00 2016-10-22 04:49:27.000 296 33762.39 110.50 17088.73 88888.00 2016-10-22 04:49:28.000 296 33762.41 110.47 17088.69 88888.00 2016-10-22 04:49:29.000 296 33762.38 110.50 17088.67 88888.00 2016-10-22 04:49:30.000 296 33762.31 110.47 17088.67 37840.63 2016-10-22 04:49:31.000 296 33762.25 110.48 17088.62 88888.00 2016-10-22 04:49:32.000 296 33762.27 110.53 17088.65 88888.00 2016-10-22 04:49:33.000 296 33762.30 110.52 17088.65 88888.00 2016-10-22 04:49:34.000 296 33762.30 110.48 17088.65 88888.00 2016-10-22 04:49:35.000 296 33762.32 110.48 17088.66 37840.58 2016-10-22 04:49:36.000 296 33762.32 110.51 17088.67 88888.00 2016-10-22 04:49:37.000 296 33762.29 110.50 17088.65 88888.00 2016-10-22 04:49:38.000 296 33762.33 110.51 17088.62 88888.00 2016-10-22 04:49:39.000 296 33762.35 110.51 17088.64 88888.00 2016-10-22 04:49:40.000 296 33762.34 110.49 17088.62 37840.60 2016-10-22 04:49:41.000 296 33762.31 110.49 17088.60 88888.00 2016-10-22 04:49:42.000 296 33762.25 110.48 17088.62 88888.00 2016-10-22 04:49:43.000 296 33762.24 110.50 17088.62 88888.00 2016-10-22 04:49:44.000 296 33762.22 110.50 17088.62 88888.00 2016-10-22 04:49:45.000 296 33762.26 110.48 17088.57 37840.55 2016-10-22 04:49:46.000 296 33762.28 110.49 17088.59 88888.00 2016-10-22 04:49:47.000 296 33762.30 110.50 17088.60 88888.00 2016-10-22 04:49:48.000 296 33762.27 110.48 17088.58 88888.00 2016-10-22 04:49:49.000 296 33762.27 110.49 17088.62 88888.00 2016-10-22 04:49:50.000 296 33762.26 110.45 17088.58 37840.48 2016-10-22 04:49:51.000 296 33762.25 110.45 17088.62 88888.00 2016-10-22 04:49:52.000 296 33762.29 110.46 17088.65 88888.00 2016-10-22 04:49:53.000 296 33762.27 110.47 17088.65 88888.00 2016-10-22 04:49:54.000 296 33762.24 110.49 17088.66 88888.00 2016-10-22 04:49:55.000 296 33762.27 110.51 17088.67 37840.59 2016-10-22 04:49:56.000 296 33762.29 110.47 17088.62 88888.00 2016-10-22 04:49:57.000 296 33762.33 110.46 17088.62 88888.00 2016-10-22 04:49:58.000 296 33762.32 110.49 17088.67 88888.00 2016-10-22 04:49:59.000 296 33762.31 110.55 17088.66 88888.00 2016-10-22 04:50:00.000 296 33762.29 110.52 17088.65 37840.46 2016-10-22 04:50:01.000 296 33762.32 110.52 17088.65 88888.00 2016-10-22 04:50:02.000 296 33762.28 110.54 17088.68 88888.00 2016-10-22 04:50:03.000 296 33762.25 110.52 17088.66 88888.00 2016-10-22 04:50:04.000 296 33762.26 110.54 17088.68 88888.00 2016-10-22 04:50:05.000 296 33762.29 110.53 17088.66 37840.58 2016-10-22 04:50:06.000 296 33762.27 110.54 17088.65 88888.00 2016-10-22 04:50:07.000 296 33762.28 110.52 17088.64 88888.00 2016-10-22 04:50:08.000 296 33762.23 110.50 17088.62 88888.00 2016-10-22 04:50:09.000 296 33762.22 110.55 17088.68 88888.00 2016-10-22 04:50:10.000 296 33762.22 110.57 17088.66 37840.48 2016-10-22 04:50:11.000 296 33762.18 110.56 17088.62 88888.00 2016-10-22 04:50:12.000 296 33762.17 110.57 17088.64 88888.00 2016-10-22 04:50:13.000 296 33762.18 110.57 17088.66 88888.00 2016-10-22 04:50:14.000 296 33762.21 110.55 17088.68 88888.00 2016-10-22 04:50:15.000 296 33762.21 110.55 17088.68 37840.49 2016-10-22 04:50:16.000 296 33762.18 110.54 17088.67 88888.00 2016-10-22 04:50:17.000 296 33762.23 110.51 17088.67 88888.00 2016-10-22 04:50:18.000 296 33762.24 110.54 17088.72 88888.00 2016-10-22 04:50:19.000 296 33762.25 110.55 17088.72 88888.00 2016-10-22 04:50:20.000 296 33762.24 110.54 17088.75 37840.59 2016-10-22 04:50:21.000 296 33762.27 110.56 17088.73 88888.00 2016-10-22 04:50:22.000 296 33762.29 110.57 17088.73 88888.00 2016-10-22 04:50:23.000 296 33762.23 110.55 17088.75 88888.00 2016-10-22 04:50:24.000 296 33762.25 110.59 17088.77 88888.00 2016-10-22 04:50:25.000 296 33762.29 110.60 17088.72 37840.41 2016-10-22 04:50:26.000 296 33762.27 110.58 17088.72 88888.00 2016-10-22 04:50:27.000 296 33762.23 110.56 17088.74 88888.00 2016-10-22 04:50:28.000 296 33762.23 110.57 17088.71 88888.00 2016-10-22 04:50:29.000 296 33762.26 110.58 17088.67 88888.00 2016-10-22 04:50:30.000 296 33762.26 110.57 17088.67 37840.51 2016-10-22 04:50:31.000 296 33762.22 110.59 17088.68 88888.00 2016-10-22 04:50:32.000 296 33762.20 110.57 17088.71 88888.00 2016-10-22 04:50:33.000 296 33762.21 110.58 17088.71 88888.00 2016-10-22 04:50:34.000 296 33762.22 110.60 17088.69 88888.00 2016-10-22 04:50:35.000 296 33762.22 110.60 17088.72 37840.42 2016-10-22 04:50:36.000 296 33762.21 110.62 17088.72 88888.00 2016-10-22 04:50:37.000 296 33762.19 110.65 17088.69 88888.00 2016-10-22 04:50:38.000 296 33762.16 110.64 17088.73 88888.00 2016-10-22 04:50:39.000 296 33762.14 110.62 17088.72 88888.00 2016-10-22 04:50:40.000 296 33762.13 110.62 17088.69 37840.36 2016-10-22 04:50:41.000 296 33762.13 110.57 17088.69 88888.00 2016-10-22 04:50:42.000 296 33762.14 110.58 17088.62 88888.00 2016-10-22 04:50:43.000 296 33762.14 110.61 17088.67 88888.00 2016-10-22 04:50:44.000 296 33762.15 110.61 17088.67 88888.00 2016-10-22 04:50:45.000 296 33762.21 110.61 17088.69 37840.43 2016-10-22 04:50:46.000 296 33762.20 110.57 17088.72 88888.00 2016-10-22 04:50:47.000 296 33762.18 110.56 17088.71 88888.00 2016-10-22 04:50:48.000 296 33762.18 110.57 17088.69 88888.00 2016-10-22 04:50:49.000 296 33762.14 110.60 17088.69 88888.00 2016-10-22 04:50:50.000 296 33762.11 110.64 17088.72 37840.36 2016-10-22 04:50:51.000 296 33762.15 110.61 17088.69 88888.00 2016-10-22 04:50:52.000 296 33762.15 110.61 17088.73 88888.00 2016-10-22 04:50:53.000 296 33762.18 110.63 17088.67 88888.00 2016-10-22 04:50:54.000 296 33762.20 110.63 17088.67 88888.00 2016-10-22 04:50:55.000 296 33762.21 110.64 17088.69 37840.44 2016-10-22 04:50:56.000 296 33762.23 110.63 17088.73 88888.00 2016-10-22 04:50:57.000 296 33762.24 110.64 17088.71 88888.00 2016-10-22 04:50:58.000 296 33762.23 110.60 17088.68 88888.00 2016-10-22 04:50:59.000 296 33762.26 110.60 17088.69 88888.00 2016-10-22 04:51:00.000 296 33762.21 110.61 17088.71 37840.54 2016-10-22 04:51:01.000 296 33762.20 110.65 17088.66 88888.00 2016-10-22 04:51:02.000 296 33762.22 110.66 17088.68 88888.00 2016-10-22 04:51:03.000 296 33762.21 110.67 17088.69 88888.00 2016-10-22 04:51:04.000 296 33762.22 110.67 17088.72 88888.00 2016-10-22 04:51:05.000 296 33762.22 110.66 17088.74 37840.52 2016-10-22 04:51:06.000 296 33762.25 110.63 17088.72 88888.00 2016-10-22 04:51:07.000 296 33762.23 110.63 17088.72 88888.00 2016-10-22 04:51:08.000 296 33762.21 110.60 17088.69 88888.00 2016-10-22 04:51:09.000 296 33762.21 110.60 17088.73 88888.00 2016-10-22 04:51:10.000 296 33762.24 110.58 17088.76 37840.39 2016-10-22 04:51:11.000 296 33762.25 110.60 17088.71 88888.00 2016-10-22 04:51:12.000 296 33762.23 110.63 17088.71 88888.00 2016-10-22 04:51:13.000 296 33762.19 110.65 17088.71 88888.00 2016-10-22 04:51:14.000 296 33762.14 110.64 17088.71 88888.00 2016-10-22 04:51:15.000 296 33762.12 110.67 17088.66 37840.45 2016-10-22 04:51:16.000 296 33762.14 110.64 17088.65 88888.00 2016-10-22 04:51:17.000 296 33762.13 110.70 17088.69 88888.00 2016-10-22 04:51:18.000 296 33762.13 110.70 17088.71 88888.00 2016-10-22 04:51:19.000 296 33762.18 110.67 17088.69 88888.00 2016-10-22 04:51:20.000 296 33762.14 110.71 17088.72 37840.38 2016-10-22 04:51:21.000 296 33762.09 110.72 17088.76 88888.00 2016-10-22 04:51:22.000 296 33762.08 110.71 17088.77 88888.00 2016-10-22 04:51:23.000 296 33762.12 110.73 17088.76 88888.00 2016-10-22 04:51:24.000 296 33762.15 110.69 17088.78 88888.00 2016-10-22 04:51:25.000 296 33762.17 110.65 17088.76 37840.46 2016-10-22 04:51:26.000 296 33762.19 110.68 17088.75 88888.00 2016-10-22 04:51:27.000 296 33762.21 110.72 17088.74 88888.00 2016-10-22 04:51:28.000 296 33762.20 110.70 17088.77 88888.00 2016-10-22 04:51:29.000 296 33762.20 110.70 17088.78 88888.00 2016-10-22 04:51:30.000 296 33762.24 110.72 17088.71 37840.37 2016-10-22 04:51:31.000 296 33762.26 110.74 17088.71 88888.00 2016-10-22 04:51:32.000 296 33762.25 110.69 17088.71 88888.00 2016-10-22 04:51:33.000 296 33762.29 110.71 17088.68 88888.00 2016-10-22 04:51:34.000 296 33762.30 110.69 17088.68 88888.00 2016-10-22 04:51:35.000 296 33762.31 110.67 17088.69 37840.51 2016-10-22 04:51:36.000 296 33762.31 110.69 17088.71 88888.00 2016-10-22 04:51:37.000 296 33762.27 110.74 17088.71 88888.00 2016-10-22 04:51:38.000 296 33762.26 110.74 17088.72 88888.00 2016-10-22 04:51:39.000 296 33762.26 110.76 17088.73 88888.00 2016-10-22 04:51:40.000 296 33762.25 110.80 17088.73 37840.44 2016-10-22 04:51:41.000 296 33762.24 110.75 17088.71 88888.00 2016-10-22 04:51:42.000 296 33762.22 110.74 17088.67 88888.00 2016-10-22 04:51:43.000 296 33762.24 110.79 17088.69 88888.00 2016-10-22 04:51:44.000 296 33762.23 110.82 17088.73 88888.00 2016-10-22 04:51:45.000 296 33762.22 110.81 17088.71 37840.51 2016-10-22 04:51:46.000 296 33762.19 110.76 17088.72 88888.00 2016-10-22 04:51:47.000 296 33762.19 110.78 17088.75 88888.00 2016-10-22 04:51:48.000 296 33762.21 110.79 17088.74 88888.00 2016-10-22 04:51:49.000 296 33762.22 110.79 17088.72 88888.00 2016-10-22 04:51:50.000 296 33762.19 110.78 17088.73 37840.35 2016-10-22 04:51:51.000 296 33762.17 110.82 17088.71 88888.00 2016-10-22 04:51:52.000 296 33762.15 110.84 17088.77 88888.00 2016-10-22 04:51:53.000 296 33762.18 110.82 17088.74 88888.00 2016-10-22 04:51:54.000 296 33762.21 110.79 17088.74 88888.00 2016-10-22 04:51:55.000 296 33762.19 110.83 17088.74 37840.41 2016-10-22 04:51:56.000 296 33762.20 110.83 17088.73 88888.00 2016-10-22 04:51:57.000 296 33762.22 110.80 17088.75 88888.00 2016-10-22 04:51:58.000 296 33762.23 110.81 17088.77 88888.00 2016-10-22 04:51:59.000 296 33762.24 110.82 17088.77 88888.00 2016-10-22 04:52:00.000 296 33762.24 110.80 17088.78 37840.40 2016-10-22 04:52:01.000 296 33762.20 110.77 17088.76 88888.00 2016-10-22 04:52:02.000 296 33762.21 110.76 17088.71 88888.00 2016-10-22 04:52:03.000 296 33762.17 110.77 17088.73 88888.00 2016-10-22 04:52:04.000 296 33762.17 110.81 17088.71 88888.00 2016-10-22 04:52:05.000 296 33762.15 110.84 17088.74 37840.43 2016-10-22 04:52:06.000 296 33762.19 110.85 17088.69 88888.00 2016-10-22 04:52:07.000 296 33762.21 110.85 17088.67 88888.00 2016-10-22 04:52:08.000 296 33762.23 110.82 17088.69 88888.00 2016-10-22 04:52:09.000 296 33762.24 110.78 17088.69 88888.00 2016-10-22 04:52:10.000 296 33762.20 110.73 17088.68 37840.37 2016-10-22 04:52:11.000 296 33762.24 110.74 17088.71 88888.00 2016-10-22 04:52:12.000 296 33762.25 110.75 17088.77 88888.00 2016-10-22 04:52:13.000 296 33762.22 110.73 17088.71 88888.00 2016-10-22 04:52:14.000 296 33762.23 110.74 17088.71 88888.00 2016-10-22 04:52:15.000 296 33762.24 110.77 17088.74 37840.48 2016-10-22 04:52:16.000 296 33762.23 110.80 17088.71 88888.00 2016-10-22 04:52:17.000 296 33762.21 110.81 17088.69 88888.00 2016-10-22 04:52:18.000 296 33762.21 110.79 17088.68 88888.00 2016-10-22 04:52:19.000 296 33762.22 110.80 17088.73 88888.00 2016-10-22 04:52:20.000 296 33762.26 110.80 17088.75 37840.43 2016-10-22 04:52:21.000 296 33762.29 110.79 17088.69 88888.00 2016-10-22 04:52:22.000 296 33762.26 110.84 17088.69 88888.00 2016-10-22 04:52:23.000 296 33762.26 110.85 17088.69 88888.00 2016-10-22 04:52:24.000 296 33762.25 110.82 17088.69 88888.00 2016-10-22 04:52:25.000 296 33762.26 110.80 17088.68 37840.51 2016-10-22 04:52:26.000 296 33762.27 110.82 17088.68 88888.00 2016-10-22 04:52:27.000 296 33762.27 110.82 17088.68 88888.00 2016-10-22 04:52:28.000 296 33762.21 110.82 17088.66 88888.00 2016-10-22 04:52:29.000 296 33762.15 110.81 17088.67 88888.00 2016-10-22 04:52:30.000 296 33762.19 110.79 17088.66 37840.43 2016-10-22 04:52:31.000 296 33762.22 110.77 17088.66 88888.00 2016-10-22 04:52:32.000 296 33762.18 110.79 17088.69 88888.00 2016-10-22 04:52:33.000 296 33762.13 110.83 17088.68 88888.00 2016-10-22 04:52:34.000 296 33762.15 110.83 17088.68 88888.00 2016-10-22 04:52:35.000 296 33762.22 110.84 17088.62 37840.34 2016-10-22 04:52:36.000 296 33762.20 110.79 17088.62 88888.00 2016-10-22 04:52:37.000 296 33762.19 110.78 17088.66 88888.00 2016-10-22 04:52:38.000 296 33762.19 110.75 17088.67 88888.00 2016-10-22 04:52:39.000 296 33762.18 110.72 17088.76 88888.00 2016-10-22 04:52:40.000 296 33762.16 110.74 17088.74 37840.37 2016-10-22 04:52:41.000 296 33762.14 110.80 17088.73 88888.00 2016-10-22 04:52:42.000 296 33762.14 110.79 17088.69 88888.00 2016-10-22 04:52:43.000 296 33762.13 110.79 17088.68 88888.00 2016-10-22 04:52:44.000 296 33762.15 110.81 17088.62 88888.00 2016-10-22 04:52:45.000 296 33762.15 110.82 17088.58 37840.47 2016-10-22 04:52:46.000 296 33762.15 110.78 17088.62 88888.00 2016-10-22 04:52:47.000 296 33762.17 110.80 17088.66 88888.00 2016-10-22 04:52:48.000 296 33762.23 110.78 17088.64 88888.00 2016-10-22 04:52:49.000 296 33762.24 110.78 17088.65 88888.00 2016-10-22 04:52:50.000 296 33762.23 110.78 17088.66 37840.39 2016-10-22 04:52:51.000 296 33762.25 110.78 17088.65 88888.00 2016-10-22 04:52:52.000 296 33762.25 110.75 17088.66 88888.00 2016-10-22 04:52:53.000 296 33762.25 110.76 17088.67 88888.00 2016-10-22 04:52:54.000 296 33762.26 110.78 17088.64 88888.00 2016-10-22 04:52:55.000 296 33762.23 110.75 17088.62 37840.50 2016-10-22 04:52:56.000 296 33762.17 110.76 17088.59 88888.00 2016-10-22 04:52:57.000 296 33762.18 110.77 17088.60 88888.00 2016-10-22 04:52:58.000 296 33762.19 110.79 17088.62 88888.00 2016-10-22 04:52:59.000 296 33762.20 110.82 17088.60 88888.00 2016-10-22 04:53:00.000 296 33762.14 110.81 17088.60 37840.45 2016-10-22 04:53:01.000 296 33762.11 110.83 17088.66 88888.00 2016-10-22 04:53:02.000 296 33762.13 110.81 17088.67 88888.00 2016-10-22 04:53:03.000 296 33762.15 110.81 17088.66 88888.00 2016-10-22 04:53:04.000 296 33762.12 110.84 17088.65 88888.00 2016-10-22 04:53:05.000 296 33762.11 110.83 17088.62 37840.56 2016-10-22 04:53:06.000 296 33762.13 110.81 17088.60 88888.00 2016-10-22 04:53:07.000 296 33762.15 110.78 17088.62 88888.00 2016-10-22 04:53:08.000 296 33762.16 110.78 17088.62 88888.00 2016-10-22 04:53:09.000 296 33762.18 110.78 17088.58 88888.00 2016-10-22 04:53:10.000 296 33762.20 110.80 17088.60 37840.41 2016-10-22 04:53:11.000 296 33762.20 110.84 17088.56 88888.00 2016-10-22 04:53:12.000 296 33762.20 110.83 17088.55 88888.00 2016-10-22 04:53:13.000 296 33762.18 110.84 17088.59 88888.00 2016-10-22 04:53:14.000 296 33762.24 110.84 17088.56 88888.00 2016-10-22 04:53:15.000 296 33762.26 110.81 17088.60 37840.44 2016-10-22 04:53:16.000 296 33762.29 110.79 17088.57 88888.00 2016-10-22 04:53:17.000 296 33762.27 110.81 17088.56 88888.00 2016-10-22 04:53:18.000 296 33762.24 110.80 17088.59 88888.00 2016-10-22 04:53:19.000 296 33762.29 110.82 17088.60 88888.00 2016-10-22 04:53:20.000 296 33762.28 110.80 17088.60 37840.44 2016-10-22 04:53:21.000 296 33762.30 110.77 17088.65 88888.00 2016-10-22 04:53:22.000 296 33762.26 110.74 17088.62 88888.00 2016-10-22 04:53:23.000 296 33762.27 110.74 17088.60 88888.00 2016-10-22 04:53:24.000 296 33762.24 110.75 17088.59 88888.00 2016-10-22 04:53:25.000 296 33762.28 110.77 17088.62 37840.59 2016-10-22 04:53:26.000 296 33762.31 110.82 17088.60 88888.00 2016-10-22 04:53:27.000 296 33762.29 110.82 17088.56 88888.00 2016-10-22 04:53:28.000 296 33762.30 110.83 17088.53 88888.00 2016-10-22 04:53:29.000 296 33762.27 110.81 17088.55 88888.00 2016-10-22 04:53:30.000 296 33762.27 110.78 17088.58 37840.61 2016-10-22 04:53:31.000 296 33762.28 110.81 17088.59 88888.00 2016-10-22 04:53:32.000 296 33762.30 110.83 17088.59 88888.00 2016-10-22 04:53:33.000 296 33762.26 110.85 17088.60 88888.00 2016-10-22 04:53:34.000 296 33762.18 110.81 17088.60 88888.00 2016-10-22 04:53:35.000 296 33762.18 110.85 17088.66 37840.46 2016-10-22 04:53:36.000 296 33762.20 110.87 17088.69 88888.00 2016-10-22 04:53:37.000 296 33762.17 110.82 17088.67 88888.00 2016-10-22 04:53:38.000 296 33762.16 110.83 17088.67 88888.00 2016-10-22 04:53:39.000 296 33762.17 110.84 17088.65 88888.00 2016-10-22 04:53:40.000 296 33762.18 110.81 17088.64 37840.44 2016-10-22 04:53:41.000 296 33762.18 110.78 17088.65 88888.00 2016-10-22 04:53:42.000 296 33762.16 110.76 17088.62 88888.00 2016-10-22 04:53:43.000 296 33762.15 110.74 17088.67 88888.00 2016-10-22 04:53:44.000 296 33762.14 110.78 17088.69 88888.00 2016-10-22 04:53:45.000 296 33762.21 110.78 17088.71 37840.46 2016-10-22 04:53:46.000 296 33762.17 110.78 17088.72 88888.00 2016-10-22 04:53:47.000 296 33762.15 110.80 17088.68 88888.00 2016-10-22 04:53:48.000 296 33762.13 110.82 17088.67 88888.00 2016-10-22 04:53:49.000 296 33762.17 110.81 17088.69 88888.00 2016-10-22 04:53:50.000 296 33762.19 110.82 17088.67 37840.46 2016-10-22 04:53:51.000 296 33762.18 110.82 17088.62 88888.00 2016-10-22 04:53:52.000 296 33762.16 110.78 17088.62 88888.00 2016-10-22 04:53:53.000 296 33762.15 110.81 17088.62 88888.00 2016-10-22 04:53:54.000 296 33762.19 110.79 17088.65 88888.00 2016-10-22 04:53:55.000 296 33762.22 110.76 17088.64 37840.42 2016-10-22 04:53:56.000 296 33762.22 110.76 17088.68 88888.00 2016-10-22 04:53:57.000 296 33762.17 110.78 17088.66 88888.00 2016-10-22 04:53:58.000 296 33762.20 110.75 17088.64 88888.00 2016-10-22 04:53:59.000 296 33762.19 110.75 17088.60 88888.00 2016-10-22 04:54:00.000 296 33762.19 110.75 17088.60 37840.39 2016-10-22 04:54:01.000 296 33762.20 110.74 17088.65 88888.00 2016-10-22 04:54:02.000 296 33762.19 110.74 17088.60 88888.00 2016-10-22 04:54:03.000 296 33762.18 110.74 17088.62 88888.00 2016-10-22 04:54:04.000 296 33762.21 110.76 17088.65 88888.00 2016-10-22 04:54:05.000 296 33762.22 110.79 17088.66 37840.51 2016-10-22 04:54:06.000 296 33762.21 110.79 17088.64 88888.00 2016-10-22 04:54:07.000 296 33762.23 110.80 17088.68 88888.00 2016-10-22 04:54:08.000 296 33762.26 110.78 17088.69 88888.00 2016-10-22 04:54:09.000 296 33762.28 110.77 17088.68 88888.00 2016-10-22 04:54:10.000 296 33762.28 110.77 17088.65 37840.43 2016-10-22 04:54:11.000 296 33762.27 110.73 17088.67 88888.00 2016-10-22 04:54:12.000 296 33762.24 110.75 17088.67 88888.00 2016-10-22 04:54:13.000 296 33762.21 110.82 17088.62 88888.00 2016-10-22 04:54:14.000 296 33762.17 110.77 17088.66 88888.00 2016-10-22 04:54:15.000 296 33762.19 110.75 17088.67 37840.50 2016-10-22 04:54:16.000 296 33762.21 110.77 17088.67 88888.00 2016-10-22 04:54:17.000 296 33762.22 110.81 17088.67 88888.00 2016-10-22 04:54:18.000 296 33762.21 110.80 17088.65 88888.00 2016-10-22 04:54:19.000 296 33762.22 110.80 17088.67 88888.00 2016-10-22 04:54:20.000 296 33762.25 110.80 17088.66 37840.48 2016-10-22 04:54:21.000 296 33762.21 110.75 17088.62 88888.00 2016-10-22 04:54:22.000 296 33762.21 110.75 17088.62 88888.00 2016-10-22 04:54:23.000 296 33762.23 110.77 17088.64 88888.00 2016-10-22 04:54:24.000 296 33762.23 110.78 17088.64 88888.00 2016-10-22 04:54:25.000 296 33762.23 110.77 17088.67 37840.54 2016-10-22 04:54:26.000 296 33762.23 110.75 17088.69 88888.00 2016-10-22 04:54:27.000 296 33762.27 110.70 17088.68 88888.00 2016-10-22 04:54:28.000 296 33762.27 110.70 17088.69 88888.00 2016-10-22 04:54:29.000 296 33762.26 110.72 17088.72 88888.00 2016-10-22 04:54:30.000 296 33762.24 110.72 17088.67 37840.45 2016-10-22 04:54:31.000 296 33762.23 110.73 17088.67 88888.00 2016-10-22 04:54:32.000 296 33762.23 110.73 17088.71 88888.00 2016-10-22 04:54:33.000 296 33762.26 110.76 17088.73 88888.00 2016-10-22 04:54:34.000 296 33762.28 110.76 17088.69 88888.00 2016-10-22 04:54:35.000 296 33762.29 110.79 17088.68 37840.51 2016-10-22 04:54:36.000 296 33762.25 110.78 17088.69 88888.00 2016-10-22 04:54:37.000 296 33762.22 110.79 17088.69 88888.00 2016-10-22 04:54:38.000 296 33762.23 110.78 17088.67 88888.00 2016-10-22 04:54:39.000 296 33762.24 110.75 17088.66 88888.00 2016-10-22 04:54:40.000 296 33762.23 110.76 17088.69 37840.43 2016-10-22 04:54:41.000 296 33762.21 110.75 17088.69 88888.00 2016-10-22 04:54:42.000 296 33762.25 110.75 17088.74 88888.00 2016-10-22 04:54:43.000 296 33762.29 110.78 17088.74 88888.00 2016-10-22 04:54:44.000 296 33762.26 110.74 17088.73 88888.00 2016-10-22 04:54:45.000 296 33762.25 110.72 17088.78 37840.48 2016-10-22 04:54:46.000 296 33762.27 110.74 17088.74 88888.00 2016-10-22 04:54:47.000 296 33762.30 110.73 17088.80 88888.00 2016-10-22 04:54:48.000 296 33762.28 110.71 17088.80 88888.00 2016-10-22 04:54:49.000 296 33762.24 110.72 17088.78 88888.00 2016-10-22 04:54:50.000 296 33762.24 110.78 17088.73 37840.58 2016-10-22 04:54:51.000 296 33762.25 110.78 17088.77 88888.00 2016-10-22 04:54:52.000 296 33762.25 110.75 17088.78 88888.00 2016-10-22 04:54:53.000 296 33762.24 110.75 17088.77 88888.00 2016-10-22 04:54:54.000 296 33762.23 110.73 17088.77 88888.00 2016-10-22 04:54:55.000 296 33762.28 110.75 17088.75 37840.45 2016-10-22 04:54:56.000 296 33762.30 110.81 17088.75 88888.00 2016-10-22 04:54:57.000 296 33762.31 110.80 17088.74 88888.00 2016-10-22 04:54:58.000 296 33762.26 110.76 17088.69 88888.00 2016-10-22 04:54:59.000 296 33762.25 110.76 17088.69 88888.00 2016-10-22 04:55:00.000 296 33762.25 110.77 17088.75 37840.58 2016-10-22 04:55:01.000 296 33762.27 110.75 17088.73 88888.00 2016-10-22 04:55:02.000 296 33762.21 110.71 17088.73 88888.00 2016-10-22 04:55:03.000 296 33762.21 110.71 17088.78 88888.00 2016-10-22 04:55:04.000 296 33762.24 110.74 17088.77 88888.00 2016-10-22 04:55:05.000 296 33762.27 110.76 17088.76 37840.59 2016-10-22 04:55:06.000 296 33762.28 110.77 17088.73 88888.00 2016-10-22 04:55:07.000 296 33762.26 110.78 17088.72 88888.00 2016-10-22 04:55:08.000 296 33762.21 110.75 17088.72 88888.00 2016-10-22 04:55:09.000 296 33762.23 110.76 17088.78 88888.00 2016-10-22 04:55:10.000 296 33762.27 110.80 17088.77 37840.51 2016-10-22 04:55:11.000 296 33762.29 110.77 17088.76 88888.00 2016-10-22 04:55:12.000 296 33762.29 110.77 17088.72 88888.00 2016-10-22 04:55:13.000 296 33762.31 110.79 17088.72 88888.00 2016-10-22 04:55:14.000 296 33762.28 110.82 17088.72 88888.00 2016-10-22 04:55:15.000 296 33762.28 110.82 17088.75 37840.53 2016-10-22 04:55:16.000 296 33762.27 110.84 17088.74 88888.00 2016-10-22 04:55:17.000 296 33762.26 110.86 17088.76 88888.00 2016-10-22 04:55:18.000 296 33762.25 110.86 17088.76 88888.00 2016-10-22 04:55:19.000 296 33762.31 110.86 17088.77 88888.00 2016-10-22 04:55:20.000 296 33762.28 110.83 17088.71 37840.48 2016-10-22 04:55:21.000 296 33762.26 110.87 17088.68 88888.00 2016-10-22 04:55:22.000 296 33762.27 110.90 17088.64 88888.00 2016-10-22 04:55:23.000 296 33762.32 110.93 17088.64 88888.00 2016-10-22 04:55:24.000 296 33762.27 110.94 17088.66 88888.00 2016-10-22 04:55:25.000 296 33762.28 110.98 17088.69 37840.57 2016-10-22 04:55:26.000 296 33762.28 110.94 17088.69 88888.00 2016-10-22 04:55:27.000 296 33762.31 110.91 17088.71 88888.00 2016-10-22 04:55:28.000 296 33762.33 110.86 17088.69 88888.00 2016-10-22 04:55:29.000 296 33762.37 110.85 17088.68 88888.00 2016-10-22 04:55:30.000 296 33762.38 110.85 17088.65 37840.61 2016-10-22 04:55:31.000 296 33762.45 110.87 17088.64 88888.00 2016-10-22 04:55:32.000 296 33762.49 110.88 17088.68 88888.00 2016-10-22 04:55:33.000 296 33762.54 110.88 17088.65 88888.00 2016-10-22 04:55:34.000 296 33762.55 110.85 17088.64 88888.00 2016-10-22 04:55:35.000 296 33762.57 110.84 17088.62 37840.71 2016-10-22 04:55:36.000 296 33762.60 110.87 17088.64 88888.00 2016-10-22 04:55:37.000 296 33762.59 110.88 17088.62 88888.00 2016-10-22 04:55:38.000 296 33762.61 110.91 17088.58 88888.00 2016-10-22 04:55:39.000 296 33762.60 110.92 17088.62 88888.00 2016-10-22 04:55:40.000 296 33762.66 110.92 17088.65 37840.72 2016-10-22 04:55:41.000 296 33762.68 110.91 17088.66 88888.00 2016-10-22 04:55:42.000 296 33762.74 110.95 17088.65 88888.00 2016-10-22 04:55:43.000 296 33762.82 110.95 17088.60 88888.00 2016-10-22 04:55:44.000 296 33762.86 110.93 17088.60 88888.00 2016-10-22 04:55:45.000 296 33762.86 110.91 17088.60 37840.96 2016-10-22 04:55:46.000 296 33762.87 110.85 17088.60 88888.00 2016-10-22 04:55:47.000 296 33762.87 110.83 17088.64 88888.00 2016-10-22 04:55:48.000 296 33762.86 110.84 17088.67 88888.00 2016-10-22 04:55:49.000 296 33762.92 110.84 17088.66 88888.00 2016-10-22 04:55:50.000 296 33762.89 110.82 17088.66 37841.12 2016-10-22 04:55:51.000 296 33762.89 110.83 17088.67 88888.00 2016-10-22 04:55:52.000 296 33762.90 110.83 17088.62 88888.00 2016-10-22 04:55:53.000 296 33762.95 110.82 17088.60 88888.00 2016-10-22 04:55:54.000 296 33762.98 110.87 17088.58 88888.00 2016-10-22 04:55:55.000 296 33762.95 110.84 17088.60 37841.03 2016-10-22 04:55:56.000 296 33762.95 110.79 17088.62 88888.00 2016-10-22 04:55:57.000 296 33762.95 110.80 17088.60 88888.00 2016-10-22 04:55:58.000 296 33762.95 110.80 17088.59 88888.00 2016-10-22 04:55:59.000 296 33762.98 110.79 17088.55 88888.00 2016-10-22 04:56:00.000 296 33763.00 110.78 17088.56 37841.10 2016-10-22 04:56:01.000 296 33763.01 110.74 17088.59 88888.00 2016-10-22 04:56:02.000 296 33763.01 110.74 17088.60 88888.00 2016-10-22 04:56:03.000 296 33763.05 110.73 17088.62 88888.00 2016-10-22 04:56:04.000 296 33763.07 110.69 17088.64 88888.00 2016-10-22 04:56:05.000 296 33763.11 110.70 17088.62 37841.26 2016-10-22 04:56:06.000 296 33763.14 110.76 17088.65 88888.00 2016-10-22 04:56:07.000 296 33763.11 110.76 17088.62 88888.00 2016-10-22 04:56:08.000 296 33763.08 110.75 17088.62 88888.00 2016-10-22 04:56:09.000 296 33763.07 110.73 17088.62 88888.00 2016-10-22 04:56:10.000 296 33763.09 110.70 17088.67 37841.26 2016-10-22 04:56:11.000 296 33763.15 110.70 17088.64 88888.00 2016-10-22 04:56:12.000 296 33763.19 110.68 17088.64 88888.00 2016-10-22 04:56:13.000 296 33763.17 110.67 17088.62 88888.00 2016-10-22 04:56:14.000 296 33763.16 110.65 17088.60 88888.00 2016-10-22 04:56:15.000 296 33763.19 110.68 17088.60 37841.28 2016-10-22 04:56:16.000 296 33763.23 110.67 17088.65 88888.00 2016-10-22 04:56:17.000 296 33763.27 110.66 17088.66 88888.00 2016-10-22 04:56:18.000 296 33763.30 110.64 17088.62 88888.00 2016-10-22 04:56:19.000 296 33763.33 110.60 17088.67 88888.00 2016-10-22 04:56:20.000 296 33763.34 110.58 17088.66 37841.31 2016-10-22 04:56:21.000 296 33763.38 110.58 17088.62 88888.00 2016-10-22 04:56:22.000 296 33763.39 110.55 17088.64 88888.00 2016-10-22 04:56:23.000 296 33763.46 110.57 17088.67 88888.00 2016-10-22 04:56:24.000 296 33763.47 110.59 17088.67 88888.00 2016-10-22 04:56:25.000 296 33763.47 110.59 17088.65 37841.43 2016-10-22 04:56:26.000 296 33763.47 110.59 17088.64 88888.00 2016-10-22 04:56:27.000 296 33763.48 110.58 17088.60 88888.00 2016-10-22 04:56:28.000 296 33763.50 110.56 17088.59 88888.00 2016-10-22 04:56:29.000 296 33763.54 110.55 17088.58 88888.00 2016-10-22 04:56:30.000 296 33763.55 110.52 17088.56 37841.60 2016-10-22 04:56:31.000 296 33763.52 110.52 17088.57 88888.00 2016-10-22 04:56:32.000 296 33763.53 110.55 17088.58 88888.00 2016-10-22 04:56:33.000 296 33763.49 110.53 17088.64 88888.00 2016-10-22 04:56:34.000 296 33763.49 110.50 17088.60 88888.00 2016-10-22 04:56:35.000 296 33763.47 110.46 17088.60 37841.56 2016-10-22 04:56:36.000 296 33763.47 110.44 17088.58 88888.00 2016-10-22 04:56:37.000 296 33763.46 110.46 17088.60 88888.00 2016-10-22 04:56:38.000 296 33763.48 110.48 17088.66 88888.00 2016-10-22 04:56:39.000 296 33763.53 110.48 17088.62 88888.00 2016-10-22 04:56:40.000 296 33763.52 110.47 17088.60 37841.59 2016-10-22 04:56:41.000 296 33763.50 110.48 17088.60 88888.00 2016-10-22 04:56:42.000 296 33763.51 110.49 17088.62 88888.00 2016-10-22 04:56:43.000 296 33763.53 110.50 17088.62 88888.00 2016-10-22 04:56:44.000 296 33763.51 110.45 17088.58 88888.00 2016-10-22 04:56:45.000 296 33763.53 110.42 17088.57 37841.66 2016-10-22 04:56:46.000 296 33763.55 110.48 17088.56 88888.00 2016-10-22 04:56:47.000 296 33763.55 110.54 17088.59 88888.00 2016-10-22 04:56:48.000 296 33763.56 110.50 17088.59 88888.00 2016-10-22 04:56:49.000 296 33763.60 110.51 17088.60 88888.00 2016-10-22 04:56:50.000 296 33763.62 110.49 17088.58 37841.60 2016-10-22 04:56:51.000 296 33763.64 110.47 17088.64 88888.00 2016-10-22 04:56:52.000 296 33763.66 110.49 17088.62 88888.00 2016-10-22 04:56:53.000 296 33763.62 110.50 17088.59 88888.00 2016-10-22 04:56:54.000 296 33763.62 110.49 17088.59 88888.00 2016-10-22 04:56:55.000 296 33763.62 110.45 17088.58 37841.72 2016-10-22 04:56:56.000 296 33763.61 110.40 17088.58 88888.00 2016-10-22 04:56:57.000 296 33763.58 110.39 17088.56 88888.00 2016-10-22 04:56:58.000 296 33763.62 110.39 17088.57 88888.00 2016-10-22 04:56:59.000 296 33763.60 110.39 17088.55 88888.00 2016-10-22 04:57:00.000 296 33763.59 110.38 17088.59 37841.66 2016-10-22 04:57:01.000 296 33763.60 110.37 17088.58 88888.00 2016-10-22 04:57:02.000 296 33763.61 110.38 17088.58 88888.00 2016-10-22 04:57:03.000 296 33763.58 110.38 17088.56 88888.00 2016-10-22 04:57:04.000 296 33763.57 110.36 17088.51 88888.00 2016-10-22 04:57:05.000 296 33763.55 110.38 17088.55 37841.68 2016-10-22 04:57:06.000 296 33763.60 110.41 17088.56 88888.00 2016-10-22 04:57:07.000 296 33763.64 110.39 17088.55 88888.00 2016-10-22 04:57:08.000 296 33763.62 110.40 17088.55 88888.00 2016-10-22 04:57:09.000 296 33763.61 110.41 17088.53 88888.00 2016-10-22 04:57:10.000 296 33763.65 110.40 17088.59 37841.70 2016-10-22 04:57:11.000 296 33763.67 110.38 17088.62 88888.00 2016-10-22 04:57:12.000 296 33763.69 110.41 17088.60 88888.00 2016-10-22 04:57:13.000 296 33763.67 110.42 17088.59 88888.00 2016-10-22 04:57:14.000 296 33763.67 110.40 17088.60 88888.00 2016-10-22 04:57:15.000 296 33763.67 110.39 17088.60 37841.85 2016-10-22 04:57:16.000 296 33763.65 110.40 17088.59 88888.00 2016-10-22 04:57:17.000 296 33763.63 110.42 17088.62 88888.00 2016-10-22 04:57:18.000 296 33763.66 110.44 17088.62 88888.00 2016-10-22 04:57:19.000 296 33763.65 110.45 17088.59 88888.00 2016-10-22 04:57:20.000 296 33763.63 110.43 17088.59 37841.77 2016-10-22 04:57:21.000 296 33763.63 110.41 17088.62 88888.00 2016-10-22 04:57:22.000 296 33763.63 110.38 17088.60 88888.00 2016-10-22 04:57:23.000 296 33763.66 110.35 17088.59 88888.00 2016-10-22 04:57:24.000 296 33763.67 110.36 17088.59 88888.00 2016-10-22 04:57:25.000 296 33763.70 110.36 17088.60 37841.75 2016-10-22 04:57:26.000 296 33763.68 110.32 17088.62 88888.00 2016-10-22 04:57:27.000 296 33763.66 110.31 17088.66 88888.00 2016-10-22 04:57:28.000 296 33763.69 110.30 17088.60 88888.00 2016-10-22 04:57:29.000 296 33763.72 110.28 17088.57 88888.00 2016-10-22 04:57:30.000 296 33763.73 110.32 17088.57 37841.77 2016-10-22 04:57:31.000 296 33763.75 110.28 17088.55 88888.00 2016-10-22 04:57:32.000 296 33763.76 110.33 17088.60 88888.00 2016-10-22 04:57:33.000 296 33763.76 110.31 17088.58 88888.00 2016-10-22 04:57:34.000 296 33763.75 110.31 17088.60 88888.00 2016-10-22 04:57:35.000 296 33763.76 110.30 17088.60 37841.78 2016-10-22 04:57:36.000 296 33763.74 110.33 17088.62 88888.00 2016-10-22 04:57:37.000 296 33763.77 110.32 17088.62 88888.00 2016-10-22 04:57:38.000 296 33763.78 110.32 17088.64 88888.00 2016-10-22 04:57:39.000 296 33763.77 110.32 17088.62 88888.00 2016-10-22 04:57:40.000 296 33763.84 110.28 17088.60 37841.97 2016-10-22 04:57:41.000 296 33763.86 110.25 17088.58 88888.00 2016-10-22 04:57:42.000 296 33763.85 110.24 17088.55 88888.00 2016-10-22 04:57:43.000 296 33763.87 110.28 17088.53 88888.00 2016-10-22 04:57:44.000 296 33763.90 110.26 17088.51 88888.00 2016-10-22 04:57:45.000 296 33763.92 110.25 17088.50 37841.96 2016-10-22 04:57:46.000 296 33763.95 110.21 17088.52 88888.00 2016-10-22 04:57:47.000 296 33763.97 110.24 17088.49 88888.00 2016-10-22 04:57:48.000 296 33763.97 110.25 17088.53 88888.00 2016-10-22 04:57:49.000 296 33763.98 110.25 17088.57 88888.00 2016-10-22 04:57:50.000 296 33764.02 110.22 17088.53 37842.01 2016-10-22 04:57:51.000 296 33764.01 110.22 17088.56 88888.00 2016-10-22 04:57:52.000 296 33764.00 110.22 17088.53 88888.00 2016-10-22 04:57:53.000 296 33764.04 110.22 17088.53 88888.00 2016-10-22 04:57:54.000 296 33764.05 110.25 17088.53 88888.00 2016-10-22 04:57:55.000 296 33764.07 110.26 17088.51 37842.08 2016-10-22 04:57:56.000 296 33764.08 110.26 17088.51 88888.00 2016-10-22 04:57:57.000 296 33764.07 110.28 17088.56 88888.00 2016-10-22 04:57:58.000 296 33764.05 110.26 17088.53 88888.00 2016-10-22 04:57:59.000 296 33764.05 110.25 17088.55 88888.00 2016-10-22 04:58:00.000 296 33764.07 110.23 17088.57 37842.19 2016-10-22 04:58:01.000 296 33764.09 110.24 17088.56 88888.00 2016-10-22 04:58:02.000 296 33764.12 110.24 17088.55 88888.00 2016-10-22 04:58:03.000 296 33764.11 110.25 17088.55 88888.00 2016-10-22 04:58:04.000 296 33764.10 110.27 17088.56 88888.00 2016-10-22 04:58:05.000 296 33764.09 110.26 17088.53 37842.05 2016-10-22 04:58:06.000 296 33764.07 110.26 17088.52 88888.00 2016-10-22 04:58:07.000 296 33764.05 110.25 17088.52 88888.00 2016-10-22 04:58:08.000 296 33764.03 110.23 17088.52 88888.00 2016-10-22 04:58:09.000 296 33764.01 110.24 17088.50 88888.00 2016-10-22 04:58:10.000 296 33764.04 110.23 17088.55 37842.10 2016-10-22 04:58:11.000 296 33764.08 110.24 17088.56 88888.00 2016-10-22 04:58:12.000 296 33764.07 110.23 17088.53 88888.00 2016-10-22 04:58:13.000 296 33764.03 110.24 17088.53 88888.00 2016-10-22 04:58:14.000 296 33764.05 110.29 17088.52 88888.00 2016-10-22 04:58:15.000 296 33764.07 110.28 17088.50 37842.12 2016-10-22 04:58:16.000 296 33764.05 110.24 17088.53 88888.00 2016-10-22 04:58:17.000 296 33764.04 110.20 17088.49 88888.00 2016-10-22 04:58:18.000 296 33764.04 110.23 17088.50 88888.00 2016-10-22 04:58:19.000 296 33764.06 110.23 17088.51 88888.00 2016-10-22 04:58:20.000 296 33764.04 110.24 17088.52 37842.13 2016-10-22 04:58:21.000 296 33764.05 110.24 17088.53 88888.00 2016-10-22 04:58:22.000 296 33764.06 110.25 17088.53 88888.00 2016-10-22 04:58:23.000 296 33764.04 110.21 17088.57 88888.00 2016-10-22 04:58:24.000 296 33764.04 110.21 17088.53 88888.00 2016-10-22 04:58:25.000 296 33764.07 110.16 17088.51 37842.15 2016-10-22 04:58:26.000 296 33764.09 110.13 17088.51 88888.00 2016-10-22 04:58:27.000 296 33764.12 110.10 17088.51 88888.00 2016-10-22 04:58:28.000 296 33764.12 110.12 17088.48 88888.00 2016-10-22 04:58:29.000 296 33764.14 110.17 17088.49 88888.00 2016-10-22 04:58:30.000 296 33764.15 110.17 17088.50 37842.18 2016-10-22 04:58:31.000 296 33764.15 110.18 17088.53 88888.00 2016-10-22 04:58:32.000 296 33764.19 110.16 17088.52 88888.00 2016-10-22 04:58:33.000 296 33764.21 110.17 17088.55 88888.00 2016-10-22 04:58:34.000 296 33764.15 110.16 17088.57 88888.00 2016-10-22 04:58:35.000 296 33764.17 110.18 17088.58 37842.24 2016-10-22 04:58:36.000 296 33764.15 110.19 17088.53 88888.00 2016-10-22 04:58:37.000 296 33764.14 110.21 17088.53 88888.00 2016-10-22 04:58:38.000 296 33764.15 110.17 17088.56 88888.00 2016-10-22 04:58:39.000 296 33764.15 110.16 17088.62 88888.00 2016-10-22 04:58:40.000 296 33764.16 110.18 17088.62 37842.09 2016-10-22 04:58:41.000 296 33764.17 110.16 17088.60 88888.00 2016-10-22 04:58:42.000 296 33764.17 110.16 17088.57 88888.00 2016-10-22 04:58:43.000 296 33764.18 110.17 17088.56 88888.00 2016-10-22 04:58:44.000 296 33764.14 110.16 17088.58 88888.00 2016-10-22 04:58:45.000 296 33764.12 110.15 17088.59 37842.15 2016-10-22 04:58:46.000 296 33764.11 110.14 17088.58 88888.00 2016-10-22 04:58:47.000 296 33764.08 110.10 17088.55 88888.00 2016-10-22 04:58:48.000 296 33764.08 110.07 17088.53 88888.00 2016-10-22 04:58:49.000 296 33764.09 110.10 17088.56 88888.00 2016-10-22 04:58:50.000 296 33764.08 110.11 17088.53 37842.13 2016-10-22 04:58:51.000 296 33764.07 110.13 17088.53 88888.00 2016-10-22 04:58:52.000 296 33764.05 110.13 17088.57 88888.00 2016-10-22 04:58:53.000 296 33764.03 110.12 17088.59 88888.00 2016-10-22 04:58:54.000 296 33764.01 110.12 17088.59 88888.00 2016-10-22 04:58:55.000 296 33764.01 110.09 17088.58 37842.13 2016-10-22 04:58:56.000 296 33764.04 110.09 17088.57 88888.00 2016-10-22 04:58:57.000 296 33764.06 110.08 17088.55 88888.00 2016-10-22 04:58:58.000 296 33764.03 110.07 17088.56 88888.00 2016-10-22 04:58:59.000 296 33764.01 110.07 17088.53 88888.00 2016-10-22 04:59:00.000 296 33764.00 110.08 17088.53 37842.09 2016-10-22 04:59:01.000 296 33763.99 110.09 17088.55 88888.00 2016-10-22 04:59:02.000 296 33763.96 110.09 17088.56 88888.00 2016-10-22 04:59:03.000 296 33763.96 110.09 17088.56 88888.00 2016-10-22 04:59:04.000 296 33763.99 110.06 17088.55 88888.00 2016-10-22 04:59:05.000 296 33763.97 110.07 17088.56 37842.12 2016-10-22 04:59:06.000 296 33763.97 110.06 17088.53 88888.00 2016-10-22 04:59:07.000 296 33763.99 110.06 17088.57 88888.00 2016-10-22 04:59:08.000 296 33763.99 110.09 17088.60 88888.00 2016-10-22 04:59:09.000 296 33764.02 110.07 17088.62 88888.00 2016-10-22 04:59:10.000 296 33764.00 110.07 17088.62 37842.11 2016-10-22 04:59:11.000 296 33763.99 110.07 17088.60 88888.00 2016-10-22 04:59:12.000 296 33763.99 110.10 17088.59 88888.00 2016-10-22 04:59:13.000 296 33764.00 110.11 17088.62 88888.00 2016-10-22 04:59:14.000 296 33764.01 110.09 17088.57 88888.00 2016-10-22 04:59:15.000 296 33764.06 110.10 17088.62 37842.00 2016-10-22 04:59:16.000 296 33764.01 110.02 17088.60 88888.00 2016-10-22 04:59:17.000 296 33763.99 110.02 17088.57 88888.00 2016-10-22 04:59:18.000 296 33764.01 110.04 17088.53 88888.00 2016-10-22 04:59:19.000 296 33764.03 110.04 17088.51 88888.00 2016-10-22 04:59:20.000 296 33764.06 110.03 17088.52 37842.07 2016-10-22 04:59:21.000 296 33764.05 110.03 17088.56 88888.00 2016-10-22 04:59:22.000 296 33764.03 110.01 17088.62 88888.00 2016-10-22 04:59:23.000 296 33763.98 110.00 17088.60 88888.00 2016-10-22 04:59:24.000 296 33763.99 110.00 17088.53 88888.00 2016-10-22 04:59:25.000 296 33764.03 109.98 17088.56 37842.09 2016-10-22 04:59:26.000 296 33764.03 109.97 17088.56 88888.00 2016-10-22 04:59:27.000 296 33763.99 109.98 17088.57 88888.00 2016-10-22 04:59:28.000 296 33763.96 109.97 17088.51 88888.00 2016-10-22 04:59:29.000 296 33763.95 109.95 17088.52 88888.00 2016-10-22 04:59:30.000 296 33763.98 109.96 17088.51 37842.05 2016-10-22 04:59:31.000 296 33763.99 109.94 17088.55 88888.00 2016-10-22 04:59:32.000 296 33764.01 109.92 17088.52 88888.00 2016-10-22 04:59:33.000 296 33764.02 109.95 17088.55 88888.00 2016-10-22 04:59:34.000 296 33763.99 109.94 17088.59 88888.00 2016-10-22 04:59:35.000 296 33764.03 109.91 17088.57 37842.02 2016-10-22 04:59:36.000 296 33764.05 109.93 17088.55 88888.00 2016-10-22 04:59:37.000 296 33764.04 109.91 17088.55 88888.00 2016-10-22 04:59:38.000 296 33764.02 109.92 17088.52 88888.00 2016-10-22 04:59:39.000 296 33764.05 109.93 17088.52 88888.00 2016-10-22 04:59:40.000 296 33764.07 109.91 17088.52 37842.11 2016-10-22 04:59:41.000 296 33764.08 109.92 17088.53 88888.00 2016-10-22 04:59:42.000 296 33764.09 109.93 17088.53 88888.00 2016-10-22 04:59:43.000 296 33764.10 109.91 17088.53 88888.00 2016-10-22 04:59:44.000 296 33764.08 109.90 17088.56 88888.00 2016-10-22 04:59:45.000 296 33764.10 109.90 17088.56 37842.18 2016-10-22 04:59:46.000 296 33764.14 109.94 17088.53 88888.00 2016-10-22 04:59:47.000 296 33764.12 109.92 17088.52 88888.00 2016-10-22 04:59:48.000 296 33764.11 109.90 17088.55 88888.00 2016-10-22 04:59:49.000 296 33764.11 109.88 17088.52 88888.00 2016-10-22 04:59:50.000 296 33764.14 109.88 17088.55 37842.18 2016-10-22 04:59:51.000 296 33764.14 109.88 17088.53 88888.00 2016-10-22 04:59:52.000 296 33764.14 109.90 17088.53 88888.00 2016-10-22 04:59:53.000 296 33764.14 109.90 17088.55 88888.00 2016-10-22 04:59:54.000 296 33764.18 109.89 17088.56 88888.00 2016-10-22 04:59:55.000 296 33764.19 109.91 17088.60 37842.15 2016-10-22 04:59:56.000 296 33764.13 109.88 17088.59 88888.00 2016-10-22 04:59:57.000 296 33764.12 109.88 17088.57 88888.00 2016-10-22 04:59:58.000 296 33764.15 109.88 17088.57 88888.00 2016-10-22 04:59:59.000 296 33764.20 109.88 17088.55 88888.00 2016-10-22 05:00:00.000 296 33764.16 109.89 17088.57 37842.15 2016-10-22 05:00:01.000 296 33764.16 109.90 17088.56 88888.00 2016-10-22 05:00:02.000 296 33764.14 109.90 17088.57 88888.00 2016-10-22 05:00:03.000 296 33764.15 109.90 17088.52 88888.00 2016-10-22 05:00:04.000 296 33764.13 109.91 17088.53 88888.00 2016-10-22 05:00:05.000 296 33764.15 109.88 17088.57 37842.18 2016-10-22 05:00:06.000 296 33764.11 109.88 17088.58 88888.00 2016-10-22 05:00:07.000 296 33764.09 109.87 17088.58 88888.00 2016-10-22 05:00:08.000 296 33764.06 109.85 17088.60 88888.00 2016-10-22 05:00:09.000 296 33764.08 109.87 17088.59 88888.00 2016-10-22 05:00:10.000 296 33764.07 109.90 17088.59 37842.16 2016-10-22 05:00:11.000 296 33764.09 109.96 17088.60 88888.00 2016-10-22 05:00:12.000 296 33764.06 109.91 17088.60 88888.00 2016-10-22 05:00:13.000 296 33764.06 109.91 17088.60 88888.00 2016-10-22 05:00:14.000 296 33764.09 109.94 17088.65 88888.00 2016-10-22 05:00:15.000 296 33764.10 109.93 17088.64 37842.03 2016-10-22 05:00:16.000 296 33764.09 109.94 17088.60 88888.00 2016-10-22 05:00:17.000 296 33764.10 109.91 17088.59 88888.00 2016-10-22 05:00:18.000 296 33764.13 109.90 17088.62 88888.00 2016-10-22 05:00:19.000 296 33764.11 109.93 17088.60 88888.00 2016-10-22 05:00:20.000 296 33764.13 109.94 17088.60 37842.17 2016-10-22 05:00:21.000 296 33764.11 109.91 17088.60 88888.00 2016-10-22 05:00:22.000 296 33764.11 109.91 17088.64 88888.00 2016-10-22 05:00:23.000 296 33764.12 109.95 17088.62 88888.00 2016-10-22 05:00:24.000 296 33764.12 109.92 17088.60 88888.00 2016-10-22 05:00:25.000 296 33764.17 109.94 17088.62 37842.07 2016-10-22 05:00:26.000 296 33764.19 109.92 17088.66 88888.00 2016-10-22 05:00:27.000 296 33764.23 109.90 17088.62 88888.00 2016-10-22 05:00:28.000 296 33764.25 109.92 17088.62 88888.00 2016-10-22 05:00:29.000 296 33764.27 109.92 17088.66 88888.00 2016-10-22 05:00:30.000 296 33764.27 109.92 17088.68 37842.22 2016-10-22 05:00:31.000 296 33764.27 109.92 17088.68 88888.00 2016-10-22 05:00:32.000 296 33764.26 109.91 17088.69 88888.00 2016-10-22 05:00:33.000 296 33764.28 109.92 17088.71 88888.00 2016-10-22 05:00:34.000 296 33764.22 109.94 17088.72 88888.00 2016-10-22 05:00:35.000 296 33764.20 109.93 17088.69 37842.32 2016-10-22 05:00:36.000 296 33764.21 109.91 17088.68 88888.00 2016-10-22 05:00:37.000 296 33764.24 109.92 17088.74 88888.00 2016-10-22 05:00:38.000 296 33764.26 109.89 17088.75 88888.00 2016-10-22 05:00:39.000 296 33764.25 109.87 17088.72 88888.00 2016-10-22 05:00:40.000 296 33764.22 109.90 17088.69 37842.34 2016-10-22 05:00:41.000 296 33764.27 109.87 17088.68 88888.00 2016-10-22 05:00:42.000 296 33764.24 109.88 17088.67 88888.00 2016-10-22 05:00:43.000 296 33764.23 109.88 17088.71 88888.00 2016-10-22 05:00:44.000 296 33764.18 109.88 17088.69 88888.00 2016-10-22 05:00:45.000 296 33764.17 109.85 17088.68 37842.26 2016-10-22 05:00:46.000 296 33764.17 109.87 17088.68 88888.00 2016-10-22 05:00:47.000 296 33764.22 109.88 17088.72 88888.00 2016-10-22 05:00:48.000 296 33764.21 109.89 17088.71 88888.00 2016-10-22 05:00:49.000 296 33764.22 109.90 17088.71 88888.00 2016-10-22 05:00:50.000 296 33764.19 109.91 17088.72 37842.23 2016-10-22 05:00:51.000 296 33764.19 109.91 17088.68 88888.00 2016-10-22 05:00:52.000 296 33764.14 109.92 17088.71 88888.00 2016-10-22 05:00:53.000 296 33764.16 109.92 17088.71 88888.00 2016-10-22 05:00:54.000 296 33764.15 109.95 17088.72 88888.00 2016-10-22 05:00:55.000 296 33764.17 109.91 17088.71 37842.22 2016-10-22 05:00:56.000 296 33764.16 109.89 17088.69 88888.00 2016-10-22 05:00:57.000 296 33764.15 109.97 17088.69 88888.00 2016-10-22 05:00:58.000 296 33764.10 109.96 17088.72 88888.00 2016-10-22 05:00:59.000 296 33764.07 109.94 17088.68 88888.00 2016-10-22 05:01:00.000 296 33764.06 109.92 17088.67 37842.09 2016-10-22 05:01:01.000 296 33764.04 109.88 17088.65 88888.00 2016-10-22 05:01:02.000 296 33764.06 109.92 17088.69 88888.00 2016-10-22 05:01:03.000 296 33764.05 109.94 17088.71 88888.00 2016-10-22 05:01:04.000 296 33764.04 109.96 17088.69 88888.00 2016-10-22 05:01:05.000 296 33764.07 109.94 17088.69 37842.11 2016-10-22 05:01:06.000 296 33764.06 109.93 17088.69 88888.00 2016-10-22 05:01:07.000 296 33764.03 109.93 17088.71 88888.00 2016-10-22 05:01:08.000 296 33764.02 109.96 17088.73 88888.00 2016-10-22 05:01:09.000 296 33764.03 109.92 17088.77 88888.00 2016-10-22 05:01:10.000 296 33764.04 109.96 17088.77 37842.10 2016-10-22 05:01:11.000 296 33764.05 109.96 17088.78 88888.00 2016-10-22 05:01:12.000 296 33764.03 110.00 17088.77 88888.00 2016-10-22 05:01:13.000 296 33764.03 110.01 17088.74 88888.00 2016-10-22 05:01:14.000 296 33764.03 109.97 17088.76 88888.00 2016-10-22 05:01:15.000 296 33764.01 109.93 17088.76 37842.09 2016-10-22 05:01:16.000 296 33764.00 109.86 17088.75 88888.00 2016-10-22 05:01:17.000 296 33764.05 109.91 17088.78 88888.00 2016-10-22 05:01:18.000 296 33764.02 109.92 17088.77 88888.00 2016-10-22 05:01:19.000 296 33764.00 109.93 17088.73 88888.00 2016-10-22 05:01:20.000 296 33764.02 109.93 17088.72 37842.13 2016-10-22 05:01:21.000 296 33764.04 109.96 17088.72 88888.00 2016-10-22 05:01:22.000 296 33764.04 109.97 17088.75 88888.00 2016-10-22 05:01:23.000 296 33764.01 109.98 17088.73 88888.00 2016-10-22 05:01:24.000 296 33764.02 109.98 17088.73 88888.00 2016-10-22 05:01:25.000 296 33764.02 109.99 17088.78 37842.09 2016-10-22 05:01:26.000 296 33764.00 109.97 17088.77 88888.00 2016-10-22 05:01:27.000 296 33763.98 109.96 17088.74 88888.00 2016-10-22 05:01:28.000 296 33763.94 109.97 17088.76 88888.00 2016-10-22 05:01:29.000 296 33763.97 109.99 17088.73 88888.00 2016-10-22 05:01:30.000 296 33763.98 109.98 17088.69 37842.10 2016-10-22 05:01:31.000 296 33763.97 109.97 17088.69 88888.00 2016-10-22 05:01:32.000 296 33763.96 109.99 17088.69 88888.00 2016-10-22 05:01:33.000 296 33763.93 109.98 17088.72 88888.00 2016-10-22 05:01:34.000 296 33763.93 110.00 17088.73 88888.00 2016-10-22 05:01:35.000 296 33763.93 110.03 17088.71 37842.02 2016-10-22 05:01:36.000 296 33763.95 110.04 17088.72 88888.00 2016-10-22 05:01:37.000 296 33763.93 110.02 17088.71 88888.00 2016-10-22 05:01:38.000 296 33763.96 110.02 17088.69 88888.00 2016-10-22 05:01:39.000 296 33763.94 110.00 17088.74 88888.00 2016-10-22 05:01:40.000 296 33763.96 110.01 17088.69 37842.06 2016-10-22 05:01:41.000 296 33763.94 110.04 17088.71 88888.00 2016-10-22 05:01:42.000 296 33763.90 110.04 17088.71 88888.00 2016-10-22 05:01:43.000 296 33763.89 110.03 17088.69 88888.00 2016-10-22 05:01:44.000 296 33763.89 110.01 17088.69 88888.00 2016-10-22 05:01:45.000 296 33763.92 110.06 17088.69 37842.07 2016-10-22 05:01:46.000 296 33763.93 110.09 17088.72 88888.00 2016-10-22 05:01:47.000 296 33763.90 110.09 17088.69 88888.00 2016-10-22 05:01:48.000 296 33763.88 110.08 17088.69 88888.00 2016-10-22 05:01:49.000 296 33763.91 110.09 17088.71 88888.00 2016-10-22 05:01:50.000 296 33763.88 110.05 17088.69 37842.01 2016-10-22 05:01:51.000 296 33763.89 110.03 17088.67 88888.00 2016-10-22 05:01:52.000 296 33763.92 110.05 17088.67 88888.00 2016-10-22 05:01:53.000 296 33763.92 110.06 17088.69 88888.00 2016-10-22 05:01:54.000 296 33763.89 110.04 17088.71 88888.00 2016-10-22 05:01:55.000 296 33763.87 110.01 17088.75 37842.08 2016-10-22 05:01:56.000 296 33763.88 110.03 17088.76 88888.00 2016-10-22 05:01:57.000 296 33763.89 110.06 17088.72 88888.00 2016-10-22 05:01:58.000 296 33763.92 110.06 17088.69 88888.00 2016-10-22 05:01:59.000 296 33763.97 110.03 17088.66 88888.00 2016-10-22 05:02:00.000 296 33763.94 110.03 17088.62 37842.06 2016-10-22 05:02:01.000 296 33763.91 110.05 17088.65 88888.00 2016-10-22 05:02:02.000 296 33763.91 110.05 17088.66 88888.00 2016-10-22 05:02:03.000 296 33763.93 110.09 17088.64 88888.00 2016-10-22 05:02:04.000 296 33763.91 110.04 17088.65 88888.00 2016-10-22 05:02:05.000 296 33763.92 110.06 17088.64 37842.05 2016-10-22 05:02:06.000 296 33763.96 110.07 17088.62 88888.00 2016-10-22 05:02:07.000 296 33763.91 110.09 17088.62 88888.00 2016-10-22 05:02:08.000 296 33763.93 110.12 17088.65 88888.00 2016-10-22 05:02:09.000 296 33763.94 110.12 17088.62 88888.00 2016-10-22 05:02:10.000 296 33763.98 110.14 17088.64 37841.98 2016-10-22 05:02:11.000 296 33763.97 110.17 17088.64 88888.00 2016-10-22 05:02:12.000 296 33763.96 110.15 17088.62 88888.00 2016-10-22 05:02:13.000 296 33763.97 110.14 17088.67 88888.00 2016-10-22 05:02:14.000 296 33763.97 110.17 17088.69 88888.00 2016-10-22 05:02:15.000 296 33764.01 110.17 17088.68 37842.09 2016-10-22 05:02:16.000 296 33764.01 110.18 17088.69 88888.00 2016-10-22 05:02:17.000 296 33764.02 110.21 17088.69 88888.00 2016-10-22 05:02:18.000 296 33764.02 110.21 17088.65 88888.00 2016-10-22 05:02:19.000 296 33763.99 110.21 17088.66 88888.00 2016-10-22 05:02:20.000 296 33763.98 110.19 17088.65 37842.05 2016-10-22 05:02:21.000 296 33763.98 110.19 17088.62 88888.00 2016-10-22 05:02:22.000 296 33763.96 110.16 17088.62 88888.00 2016-10-22 05:02:23.000 296 33763.97 110.15 17088.64 88888.00 2016-10-22 05:02:24.000 296 33764.01 110.19 17088.64 88888.00 2016-10-22 05:02:25.000 296 33764.04 110.23 17088.68 37842.06 2016-10-22 05:02:26.000 296 33764.03 110.25 17088.69 88888.00 2016-10-22 05:02:27.000 296 33764.04 110.25 17088.66 88888.00 2016-10-22 05:02:28.000 296 33764.05 110.24 17088.62 88888.00 2016-10-22 05:02:29.000 296 33764.08 110.23 17088.62 88888.00 2016-10-22 05:02:30.000 296 33764.04 110.25 17088.62 37842.06 2016-10-22 05:02:31.000 296 33764.01 110.26 17088.62 88888.00 2016-10-22 05:02:32.000 296 33764.08 110.21 17088.62 88888.00 2016-10-22 05:02:33.000 296 33764.06 110.21 17088.60 88888.00 2016-10-22 05:02:34.000 296 33764.07 110.25 17088.60 88888.00 2016-10-22 05:02:35.000 296 33764.08 110.27 17088.62 37842.08 2016-10-22 05:02:36.000 296 33764.09 110.28 17088.62 88888.00 2016-10-22 05:02:37.000 296 33764.12 110.31 17088.67 88888.00 2016-10-22 05:02:38.000 296 33764.10 110.29 17088.65 88888.00 2016-10-22 05:02:39.000 296 33764.11 110.27 17088.68 88888.00 2016-10-22 05:02:40.000 296 33764.07 110.28 17088.66 37842.10 2016-10-22 05:02:41.000 296 33764.07 110.32 17088.68 88888.00 2016-10-22 05:02:42.000 296 33764.05 110.33 17088.62 88888.00 2016-10-22 05:02:43.000 296 33764.05 110.36 17088.62 88888.00 2016-10-22 05:02:44.000 296 33764.07 110.32 17088.60 88888.00 2016-10-22 05:02:45.000 296 33764.11 110.30 17088.64 37842.12 2016-10-22 05:02:46.000 296 33764.11 110.31 17088.62 88888.00 2016-10-22 05:02:47.000 296 33764.13 110.34 17088.62 88888.00 2016-10-22 05:02:48.000 296 33764.14 110.29 17088.62 88888.00 2016-10-22 05:02:49.000 296 33764.14 110.29 17088.60 88888.00 2016-10-22 05:02:50.000 296 33764.14 110.30 17088.60 37842.18 2016-10-22 05:02:51.000 296 33764.13 110.29 17088.62 88888.00 2016-10-22 05:02:52.000 296 33764.15 110.31 17088.62 88888.00 2016-10-22 05:02:53.000 296 33764.13 110.33 17088.62 88888.00 2016-10-22 05:02:54.000 296 33764.11 110.37 17088.65 88888.00 2016-10-22 05:02:55.000 296 33764.13 110.37 17088.60 37842.16 2016-10-22 05:02:56.000 296 33764.17 110.34 17088.62 88888.00 2016-10-22 05:02:57.000 296 33764.20 110.33 17088.60 88888.00 2016-10-22 05:02:58.000 296 33764.20 110.33 17088.57 88888.00 2016-10-22 05:02:59.000 296 33764.17 110.33 17088.56 88888.00 2016-10-22 05:03:00.000 296 33764.15 110.31 17088.58 37842.19 2016-10-22 05:03:01.000 296 33764.20 110.35 17088.59 88888.00 2016-10-22 05:03:02.000 296 33764.18 110.36 17088.58 88888.00 2016-10-22 05:03:03.000 296 33764.17 110.35 17088.59 88888.00 2016-10-22 05:03:04.000 296 33764.19 110.37 17088.60 88888.00 2016-10-22 05:03:05.000 296 33764.20 110.38 17088.60 37842.23 2016-10-22 05:03:06.000 296 33764.19 110.36 17088.62 88888.00 2016-10-22 05:03:07.000 296 33764.25 110.37 17088.64 88888.00 2016-10-22 05:03:08.000 296 33764.26 110.37 17088.64 88888.00 2016-10-22 05:03:09.000 296 33764.24 110.35 17088.59 88888.00 2016-10-22 05:03:10.000 296 33764.23 110.38 17088.62 37842.32 2016-10-22 05:03:11.000 296 33764.26 110.36 17088.62 88888.00 2016-10-22 05:03:12.000 296 33764.26 110.32 17088.58 88888.00 2016-10-22 05:03:13.000 296 33764.26 110.37 17088.53 88888.00 2016-10-22 05:03:14.000 296 33764.24 110.40 17088.55 88888.00 2016-10-22 05:03:15.000 296 33764.25 110.37 17088.59 37842.27 2016-10-22 05:03:16.000 296 33764.22 110.36 17088.57 88888.00 2016-10-22 05:03:17.000 296 33764.22 110.37 17088.58 88888.00 2016-10-22 05:03:18.000 296 33764.26 110.41 17088.55 88888.00 2016-10-22 05:03:19.000 296 33764.27 110.42 17088.53 88888.00 2016-10-22 05:03:20.000 296 33764.26 110.39 17088.57 37842.18 2016-10-22 05:03:21.000 296 33764.25 110.42 17088.62 88888.00 2016-10-22 05:03:22.000 296 33764.23 110.42 17088.60 88888.00 2016-10-22 05:03:23.000 296 33764.26 110.41 17088.58 88888.00 2016-10-22 05:03:24.000 296 33764.26 110.43 17088.56 88888.00 2016-10-22 05:03:25.000 296 33764.26 110.44 17088.56 37842.26 2016-10-22 05:03:26.000 296 33764.27 110.40 17088.58 88888.00 2016-10-22 05:03:27.000 296 33764.26 110.41 17088.56 88888.00 2016-10-22 05:03:28.000 296 33764.25 110.46 17088.53 88888.00 2016-10-22 05:03:29.000 296 33764.25 110.49 17088.56 88888.00 2016-10-22 05:03:30.000 296 33764.23 110.53 17088.55 37842.36 2016-10-22 05:03:31.000 296 33764.18 110.51 17088.52 88888.00 2016-10-22 05:03:32.000 296 33764.19 110.47 17088.56 88888.00 2016-10-22 05:03:33.000 296 33764.23 110.48 17088.55 88888.00 2016-10-22 05:03:34.000 296 33764.23 110.45 17088.58 88888.00 2016-10-22 05:03:35.000 296 33764.26 110.47 17088.58 37842.27 2016-10-22 05:03:36.000 296 33764.29 110.48 17088.59 88888.00 2016-10-22 05:03:37.000 296 33764.25 110.52 17088.55 88888.00 2016-10-22 05:03:38.000 296 33764.21 110.53 17088.56 88888.00 2016-10-22 05:03:39.000 296 33764.17 110.52 17088.53 88888.00 2016-10-22 05:03:40.000 296 33764.22 110.52 17088.56 37842.22 2016-10-22 05:03:41.000 296 33764.24 110.57 17088.60 88888.00 2016-10-22 05:03:42.000 296 33764.20 110.56 17088.55 88888.00 2016-10-22 05:03:43.000 296 33764.19 110.53 17088.53 88888.00 2016-10-22 05:03:44.000 296 33764.18 110.54 17088.55 88888.00 2016-10-22 05:03:45.000 296 33764.16 110.55 17088.58 37842.20 2016-10-22 05:03:46.000 296 33764.16 110.56 17088.56 88888.00 2016-10-22 05:03:47.000 296 33764.17 110.60 17088.59 88888.00 2016-10-22 05:03:48.000 296 33764.19 110.61 17088.60 88888.00 2016-10-22 05:03:49.000 296 33764.22 110.61 17088.58 88888.00 2016-10-22 05:03:50.000 296 33764.22 110.56 17088.53 37842.13 2016-10-22 05:03:51.000 296 33764.24 110.57 17088.57 88888.00 2016-10-22 05:03:52.000 296 33764.21 110.57 17088.59 88888.00 2016-10-22 05:03:53.000 296 33764.21 110.58 17088.53 88888.00 2016-10-22 05:03:54.000 296 33764.22 110.57 17088.60 88888.00 2016-10-22 05:03:55.000 296 33764.22 110.52 17088.60 37842.24 2016-10-22 05:03:56.000 296 33764.20 110.60 17088.53 88888.00 2016-10-22 05:03:57.000 296 33764.21 110.67 17088.53 88888.00 2016-10-22 05:03:58.000 296 33764.21 110.69 17088.51 88888.00 2016-10-22 05:03:59.000 296 33764.18 110.67 17088.51 88888.00 2016-10-22 05:04:00.000 296 33764.19 110.58 17088.53 37842.29 2016-10-22 05:04:01.000 296 33764.24 110.60 17088.53 88888.00 2016-10-22 05:04:02.000 296 33764.24 110.59 17088.53 88888.00 2016-10-22 05:04:03.000 296 33764.23 110.61 17088.52 88888.00 2016-10-22 05:04:04.000 296 33764.22 110.65 17088.56 88888.00 2016-10-22 05:04:05.000 296 33764.22 110.60 17088.52 37842.23 2016-10-22 05:04:06.000 296 33764.26 110.60 17088.57 88888.00 2016-10-22 05:04:07.000 296 33764.24 110.63 17088.60 88888.00 2016-10-22 05:04:08.000 296 33764.25 110.63 17088.58 88888.00 2016-10-22 05:04:09.000 296 33764.25 110.64 17088.57 88888.00 2016-10-22 05:04:10.000 296 33764.23 110.66 17088.53 37842.31 2016-10-22 05:04:11.000 296 33764.24 110.67 17088.56 88888.00 2016-10-22 05:04:12.000 296 33764.27 110.63 17088.53 88888.00 2016-10-22 05:04:13.000 296 33764.29 110.71 17088.53 88888.00 2016-10-22 05:04:14.000 296 33764.27 110.69 17088.55 88888.00 2016-10-22 05:04:15.000 296 33764.25 110.69 17088.56 37842.27 2016-10-22 05:04:16.000 296 33764.20 110.69 17088.58 88888.00 2016-10-22 05:04:17.000 296 33764.17 110.67 17088.59 88888.00 2016-10-22 05:04:18.000 296 33764.19 110.66 17088.59 88888.00 2016-10-22 05:04:19.000 296 33764.20 110.66 17088.57 88888.00 2016-10-22 05:04:20.000 296 33764.16 110.70 17088.59 37842.29 2016-10-22 05:04:21.000 296 33764.21 110.71 17088.55 88888.00 2016-10-22 05:04:22.000 296 33764.20 110.67 17088.58 88888.00 2016-10-22 05:04:23.000 296 33764.16 110.72 17088.59 88888.00 2016-10-22 05:04:24.000 296 33764.22 110.69 17088.57 88888.00 2016-10-22 05:04:25.000 296 33764.21 110.62 17088.57 37842.27 2016-10-22 05:04:26.000 296 33764.20 110.61 17088.56 88888.00 2016-10-22 05:04:27.000 296 33764.22 110.65 17088.53 88888.00 2016-10-22 05:04:28.000 296 33764.21 110.69 17088.53 88888.00 2016-10-22 05:04:29.000 296 33764.20 110.66 17088.48 88888.00 2016-10-22 05:04:30.000 296 33764.21 110.65 17088.53 37842.19 2016-10-22 05:04:31.000 296 33764.24 110.69 17088.56 88888.00 2016-10-22 05:04:32.000 296 33764.30 110.66 17088.57 88888.00 2016-10-22 05:04:33.000 296 33764.29 110.66 17088.53 88888.00 2016-10-22 05:04:34.000 296 33764.26 110.65 17088.55 88888.00 2016-10-22 05:04:35.000 296 33764.27 110.68 17088.53 37842.25 2016-10-22 05:04:36.000 296 33764.28 110.66 17088.53 88888.00 2016-10-22 05:04:37.000 296 33764.26 110.67 17088.48 88888.00 2016-10-22 05:04:38.000 296 33764.25 110.66 17088.53 88888.00 2016-10-22 05:04:39.000 296 33764.28 110.65 17088.55 88888.00 2016-10-22 05:04:40.000 296 33764.28 110.65 17088.57 37842.34 2016-10-22 05:04:41.000 296 33764.29 110.65 17088.60 88888.00 2016-10-22 05:04:42.000 296 33764.31 110.68 17088.60 88888.00 2016-10-22 05:04:43.000 296 33764.31 110.69 17088.53 88888.00 2016-10-22 05:04:44.000 296 33764.30 110.71 17088.53 88888.00 2016-10-22 05:04:45.000 296 33764.31 110.75 17088.55 37842.33 2016-10-22 05:04:46.000 296 33764.32 110.76 17088.55 88888.00 2016-10-22 05:04:47.000 296 33764.31 110.75 17088.53 88888.00 2016-10-22 05:04:48.000 296 33764.30 110.72 17088.55 88888.00 2016-10-22 05:04:49.000 296 33764.34 110.72 17088.59 88888.00 2016-10-22 05:04:50.000 296 33764.32 110.72 17088.62 37842.34 2016-10-22 05:04:51.000 296 33764.33 110.74 17088.60 88888.00 2016-10-22 05:04:52.000 296 33764.31 110.79 17088.64 88888.00 2016-10-22 05:04:53.000 296 33764.34 110.72 17088.60 88888.00 2016-10-22 05:04:54.000 296 33764.32 110.69 17088.57 88888.00 2016-10-22 05:04:55.000 296 33764.32 110.73 17088.56 37842.39 2016-10-22 05:04:56.000 296 33764.33 110.73 17088.52 88888.00 2016-10-22 05:04:57.000 296 33764.34 110.71 17088.57 88888.00 2016-10-22 05:04:58.000 296 33764.36 110.73 17088.59 88888.00 2016-10-22 05:04:59.000 296 33764.36 110.80 17088.57 88888.00 2016-10-22 05:05:00.000 296 33764.36 110.79 17088.58 37842.39 2016-10-22 05:05:01.000 296 33764.39 110.75 17088.56 88888.00 2016-10-22 05:05:02.000 296 33764.37 110.74 17088.55 88888.00 2016-10-22 05:05:03.000 296 33764.36 110.72 17088.53 88888.00 2016-10-22 05:05:04.000 296 33764.40 110.68 17088.53 88888.00 2016-10-22 05:05:05.000 296 33764.42 110.70 17088.52 37842.49 2016-10-22 05:05:06.000 296 33764.45 110.69 17088.52 88888.00 2016-10-22 05:05:07.000 296 33764.44 110.66 17088.56 88888.00 2016-10-22 05:05:08.000 296 33764.40 110.63 17088.55 88888.00 2016-10-22 05:05:09.000 296 33764.42 110.66 17088.53 88888.00 2016-10-22 05:05:10.000 296 33764.44 110.70 17088.55 37842.46 2016-10-22 05:05:11.000 296 33764.43 110.71 17088.53 88888.00 2016-10-22 05:05:12.000 296 33764.41 110.70 17088.51 88888.00 2016-10-22 05:05:13.000 296 33764.44 110.71 17088.56 88888.00 2016-10-22 05:05:14.000 296 33764.46 110.68 17088.57 88888.00 2016-10-22 05:05:15.000 296 33764.49 110.67 17088.59 37842.47 2016-10-22 05:05:16.000 296 33764.47 110.67 17088.57 88888.00 2016-10-22 05:05:17.000 296 33764.48 110.66 17088.55 88888.00 2016-10-22 05:05:18.000 296 33764.51 110.64 17088.53 88888.00 2016-10-22 05:05:19.000 296 33764.51 110.65 17088.53 88888.00 2016-10-22 05:05:20.000 296 33764.53 110.64 17088.58 37842.53 2016-10-22 05:05:21.000 296 33764.53 110.65 17088.60 88888.00 2016-10-22 05:05:22.000 296 33764.56 110.65 17088.58 88888.00 2016-10-22 05:05:23.000 296 33764.57 110.64 17088.52 88888.00 2016-10-22 05:05:24.000 296 33764.57 110.63 17088.50 88888.00 2016-10-22 05:05:25.000 296 33764.61 110.66 17088.51 37842.58 2016-10-22 05:05:26.000 296 33764.58 110.65 17088.51 88888.00 2016-10-22 05:05:27.000 296 33764.56 110.65 17088.48 88888.00 2016-10-22 05:05:28.000 296 33764.60 110.66 17088.46 88888.00 2016-10-22 05:05:29.000 296 33764.64 110.69 17088.46 88888.00 2016-10-22 05:05:30.000 296 33764.66 110.69 17088.48 37842.56 2016-10-22 05:05:31.000 296 33764.65 110.69 17088.48 88888.00 2016-10-22 05:05:32.000 296 33764.63 110.71 17088.48 88888.00 2016-10-22 05:05:33.000 296 33764.65 110.73 17088.49 88888.00 2016-10-22 05:05:34.000 296 33764.68 110.71 17088.50 88888.00 2016-10-22 05:05:35.000 296 33764.67 110.70 17088.51 37842.68 2016-10-22 05:05:36.000 296 33764.69 110.71 17088.49 88888.00 2016-10-22 05:05:37.000 296 33764.68 110.71 17088.49 88888.00 2016-10-22 05:05:38.000 296 33764.70 110.71 17088.51 88888.00 2016-10-22 05:05:39.000 296 33764.72 110.68 17088.49 88888.00 2016-10-22 05:05:40.000 296 33764.70 110.68 17088.49 37842.64 2016-10-22 05:05:41.000 296 33764.75 110.67 17088.50 88888.00 2016-10-22 05:05:42.000 296 33764.73 110.68 17088.49 88888.00 2016-10-22 05:05:43.000 296 33764.73 110.66 17088.49 88888.00 2016-10-22 05:05:44.000 296 33764.73 110.69 17088.48 88888.00 2016-10-22 05:05:45.000 296 33764.74 110.69 17088.50 37842.73 2016-10-22 05:05:46.000 296 33764.76 110.69 17088.49 88888.00 2016-10-22 05:05:47.000 296 33764.72 110.65 17088.49 88888.00 2016-10-22 05:05:48.000 296 33764.70 110.61 17088.48 88888.00 2016-10-22 05:05:49.000 296 33764.71 110.61 17088.49 88888.00 2016-10-22 05:05:50.000 296 33764.73 110.66 17088.53 37842.77 2016-10-22 05:05:51.000 296 33764.73 110.73 17088.50 88888.00 2016-10-22 05:05:52.000 296 33764.73 110.69 17088.51 88888.00 2016-10-22 05:05:53.000 296 33764.73 110.65 17088.53 88888.00 2016-10-22 05:05:54.000 296 33764.74 110.66 17088.53 88888.00 2016-10-22 05:05:55.000 296 33764.77 110.67 17088.52 37842.72 2016-10-22 05:05:56.000 296 33764.75 110.69 17088.52 88888.00 2016-10-22 05:05:57.000 296 33764.70 110.67 17088.57 88888.00 2016-10-22 05:05:58.000 296 33764.71 110.65 17088.53 88888.00 2016-10-22 05:05:59.000 296 33764.73 110.67 17088.50 88888.00 2016-10-22 05:06:00.000 296 33764.75 110.66 17088.49 37842.70 2016-10-22 05:06:01.000 296 33764.77 110.66 17088.48 88888.00 2016-10-22 05:06:02.000 296 33764.75 110.67 17088.46 88888.00 2016-10-22 05:06:03.000 296 33764.72 110.67 17088.46 88888.00 2016-10-22 05:06:04.000 296 33764.71 110.66 17088.49 88888.00 2016-10-22 05:06:05.000 296 33764.72 110.66 17088.50 37842.73 2016-10-22 05:06:06.000 296 33764.74 110.65 17088.52 88888.00 2016-10-22 05:06:07.000 296 33764.77 110.64 17088.51 88888.00 2016-10-22 05:06:08.000 296 33764.72 110.63 17088.49 88888.00 2016-10-22 05:06:09.000 296 33764.71 110.67 17088.53 88888.00 2016-10-22 05:06:10.000 296 33764.71 110.63 17088.57 37842.68 2016-10-22 05:06:11.000 296 33764.68 110.63 17088.53 88888.00 2016-10-22 05:06:12.000 296 33764.69 110.63 17088.49 88888.00 2016-10-22 05:06:13.000 296 33764.69 110.63 17088.46 88888.00 2016-10-22 05:06:14.000 296 33764.67 110.66 17088.47 88888.00 2016-10-22 05:06:15.000 296 33764.69 110.68 17088.50 37842.65 2016-10-22 05:06:16.000 296 33764.70 110.68 17088.53 88888.00 2016-10-22 05:06:17.000 296 33764.71 110.65 17088.52 88888.00 2016-10-22 05:06:18.000 296 33764.72 110.63 17088.48 88888.00 2016-10-22 05:06:19.000 296 33764.72 110.60 17088.49 88888.00 2016-10-22 05:06:20.000 296 33764.73 110.62 17088.49 37842.77 2016-10-22 05:06:21.000 296 33764.78 110.62 17088.50 88888.00 2016-10-22 05:06:22.000 296 33764.74 110.62 17088.51 88888.00 2016-10-22 05:06:23.000 296 33764.74 110.63 17088.51 88888.00 2016-10-22 05:06:24.000 296 33764.75 110.60 17088.52 88888.00 2016-10-22 05:06:25.000 296 33764.78 110.59 17088.53 37842.66 2016-10-22 05:06:26.000 296 33764.82 110.64 17088.56 88888.00 2016-10-22 05:06:27.000 296 33764.77 110.65 17088.55 88888.00 2016-10-22 05:06:28.000 296 33764.81 110.63 17088.59 88888.00 2016-10-22 05:06:29.000 296 33764.81 110.61 17088.60 88888.00 2016-10-22 05:06:30.000 296 33764.79 110.63 17088.53 37842.73 2016-10-22 05:06:31.000 296 33764.81 110.63 17088.52 88888.00 2016-10-22 05:06:32.000 296 33764.79 110.61 17088.49 88888.00 2016-10-22 05:06:33.000 296 33764.81 110.63 17088.51 88888.00 2016-10-22 05:06:34.000 296 33764.80 110.64 17088.52 88888.00 2016-10-22 05:06:35.000 296 33764.78 110.70 17088.49 37842.73 2016-10-22 05:06:36.000 296 33764.81 110.69 17088.49 88888.00 2016-10-22 05:06:37.000 296 33764.81 110.70 17088.49 88888.00 2016-10-22 05:06:38.000 296 33764.82 110.69 17088.46 88888.00 2016-10-22 05:06:39.000 296 33764.84 110.69 17088.50 88888.00 2016-10-22 05:06:40.000 296 33764.88 110.68 17088.50 37842.75 2016-10-22 05:06:41.000 296 33764.90 110.71 17088.48 88888.00 2016-10-22 05:06:42.000 296 33764.87 110.73 17088.48 88888.00 2016-10-22 05:06:43.000 296 33764.86 110.72 17088.50 88888.00 2016-10-22 05:06:44.000 296 33764.88 110.72 17088.51 88888.00 2016-10-22 05:06:45.000 296 33764.89 110.75 17088.49 37842.86 2016-10-22 05:06:46.000 296 33764.92 110.75 17088.48 88888.00 2016-10-22 05:06:47.000 296 33764.97 110.70 17088.49 88888.00 2016-10-22 05:06:48.000 296 33764.95 110.71 17088.52 88888.00 2016-10-22 05:06:49.000 296 33764.93 110.71 17088.51 88888.00 2016-10-22 05:06:50.000 296 33764.95 110.70 17088.49 37842.83 2016-10-22 05:06:51.000 296 33764.94 110.68 17088.50 88888.00 2016-10-22 05:06:52.000 296 33764.97 110.67 17088.55 88888.00 2016-10-22 05:06:53.000 296 33764.96 110.69 17088.53 88888.00 2016-10-22 05:06:54.000 296 33764.97 110.71 17088.49 88888.00 2016-10-22 05:06:55.000 296 33764.94 110.70 17088.50 37842.85 2016-10-22 05:06:56.000 296 33764.92 110.68 17088.50 88888.00 2016-10-22 05:06:57.000 296 33764.96 110.66 17088.50 88888.00 2016-10-22 05:06:58.000 296 33764.97 110.70 17088.50 88888.00 2016-10-22 05:06:59.000 296 33764.98 110.67 17088.51 88888.00 2016-10-22 05:07:00.000 296 33765.00 110.72 17088.50 37842.95 2016-10-22 05:07:01.000 296 33765.03 110.72 17088.53 88888.00 2016-10-22 05:07:02.000 296 33765.03 110.67 17088.52 88888.00 2016-10-22 05:07:03.000 296 33765.01 110.65 17088.52 88888.00 2016-10-22 05:07:04.000 296 33765.01 110.67 17088.51 88888.00 2016-10-22 05:07:05.000 296 33765.01 110.67 17088.51 37842.93 2016-10-22 05:07:06.000 296 33765.06 110.64 17088.52 88888.00 2016-10-22 05:07:07.000 296 33765.06 110.61 17088.51 88888.00 2016-10-22 05:07:08.000 296 33765.03 110.60 17088.51 88888.00 2016-10-22 05:07:09.000 296 33765.06 110.64 17088.52 88888.00 2016-10-22 05:07:10.000 296 33765.06 110.60 17088.52 37842.95 2016-10-22 05:07:11.000 296 33765.09 110.61 17088.52 88888.00 2016-10-22 05:07:12.000 296 33765.11 110.59 17088.51 88888.00 2016-10-22 05:07:13.000 296 33765.14 110.62 17088.53 88888.00 2016-10-22 05:07:14.000 296 33765.07 110.64 17088.50 88888.00 2016-10-22 05:07:15.000 296 33765.10 110.63 17088.50 37842.97 2016-10-22 05:07:16.000 296 33765.07 110.57 17088.50 88888.00 2016-10-22 05:07:17.000 296 33765.07 110.57 17088.47 88888.00 2016-10-22 05:07:18.000 296 33765.08 110.57 17088.48 88888.00 2016-10-22 05:07:19.000 296 33765.12 110.61 17088.49 88888.00 2016-10-22 05:07:20.000 296 33765.12 110.58 17088.50 37843.06 2016-10-22 05:07:21.000 296 33765.16 110.61 17088.51 88888.00 2016-10-22 05:07:22.000 296 33765.18 110.61 17088.50 88888.00 2016-10-22 05:07:23.000 296 33765.19 110.55 17088.50 88888.00 2016-10-22 05:07:24.000 296 33765.20 110.54 17088.53 88888.00 2016-10-22 05:07:25.000 296 33765.17 110.56 17088.55 37842.93 2016-10-22 05:07:26.000 296 33765.15 110.55 17088.53 88888.00 2016-10-22 05:07:27.000 296 33765.16 110.56 17088.53 88888.00 2016-10-22 05:07:28.000 296 33765.14 110.58 17088.56 88888.00 2016-10-22 05:07:29.000 296 33765.15 110.60 17088.59 88888.00 2016-10-22 05:07:30.000 296 33765.14 110.57 17088.53 37843.02 2016-10-22 05:07:31.000 296 33765.15 110.56 17088.55 88888.00 2016-10-22 05:07:32.000 296 33765.08 110.52 17088.56 88888.00 2016-10-22 05:07:33.000 296 33765.08 110.48 17088.55 88888.00 2016-10-22 05:07:34.000 296 33765.12 110.49 17088.53 88888.00 2016-10-22 05:07:35.000 296 33765.08 110.54 17088.55 37842.93 2016-10-22 05:07:36.000 296 33765.09 110.48 17088.53 88888.00 2016-10-22 05:07:37.000 296 33765.07 110.46 17088.50 88888.00 2016-10-22 05:07:38.000 296 33765.12 110.46 17088.50 88888.00 2016-10-22 05:07:39.000 296 33765.12 110.52 17088.49 88888.00 2016-10-22 05:07:40.000 296 33765.09 110.55 17088.48 37843.03 2016-10-22 05:07:41.000 296 33765.10 110.54 17088.53 88888.00 2016-10-22 05:07:42.000 296 33765.13 110.51 17088.56 88888.00 2016-10-22 05:07:43.000 296 33765.17 110.50 17088.53 88888.00 2016-10-22 05:07:44.000 296 33765.16 110.52 17088.57 88888.00 2016-10-22 05:07:45.000 296 33765.14 110.53 17088.57 37843.04 2016-10-22 05:07:46.000 296 33765.16 110.55 17088.59 88888.00 2016-10-22 05:07:47.000 296 33765.13 110.57 17088.60 88888.00 2016-10-22 05:07:48.000 296 33765.10 110.55 17088.58 88888.00 2016-10-22 05:07:49.000 296 33765.12 110.53 17088.57 88888.00 2016-10-22 05:07:50.000 296 33765.11 110.51 17088.56 37843.00 2016-10-22 05:07:51.000 296 33765.11 110.50 17088.53 88888.00 2016-10-22 05:07:52.000 296 33765.09 110.54 17088.53 88888.00 2016-10-22 05:07:53.000 296 33765.10 110.57 17088.53 88888.00 2016-10-22 05:07:54.000 296 33765.09 110.59 17088.55 88888.00 2016-10-22 05:07:55.000 296 33765.14 110.58 17088.53 37843.06 2016-10-22 05:07:56.000 296 33765.11 110.59 17088.50 88888.00 2016-10-22 05:07:57.000 296 33765.07 110.59 17088.44 88888.00 2016-10-22 05:07:58.000 296 33765.02 110.61 17088.44 88888.00 2016-10-22 05:07:59.000 296 33765.08 110.64 17088.49 88888.00 2016-10-22 05:08:00.000 296 33765.02 110.65 17088.50 37842.93 2016-10-22 05:08:01.000 296 33765.06 110.63 17088.51 88888.00 2016-10-22 05:08:02.000 296 33765.09 110.64 17088.52 88888.00 2016-10-22 05:08:03.000 296 33765.12 110.63 17088.52 88888.00 2016-10-22 05:08:04.000 296 33765.09 110.63 17088.51 88888.00 2016-10-22 05:08:05.000 296 33765.14 110.58 17088.53 37843.00 2016-10-22 05:08:06.000 296 33765.14 110.56 17088.57 88888.00 2016-10-22 05:08:07.000 296 33765.10 110.58 17088.57 88888.00 2016-10-22 05:08:08.000 296 33765.07 110.59 17088.59 88888.00 2016-10-22 05:08:09.000 296 33765.09 110.63 17088.55 88888.00 2016-10-22 05:08:10.000 296 33765.09 110.63 17088.56 37842.97 2016-10-22 05:08:11.000 296 33765.09 110.60 17088.60 88888.00 2016-10-22 05:08:12.000 296 33765.05 110.59 17088.60 88888.00 2016-10-22 05:08:13.000 296 33764.98 110.57 17088.58 88888.00 2016-10-22 05:08:14.000 296 33765.00 110.59 17088.57 88888.00 2016-10-22 05:08:15.000 296 33765.04 110.58 17088.57 37842.94 2016-10-22 05:08:16.000 296 33765.04 110.56 17088.56 88888.00 2016-10-22 05:08:17.000 296 33765.05 110.54 17088.55 88888.00 2016-10-22 05:08:18.000 296 33765.05 110.54 17088.57 88888.00 2016-10-22 05:08:19.000 296 33765.04 110.49 17088.53 88888.00 2016-10-22 05:08:20.000 296 33765.05 110.48 17088.57 37842.98 2016-10-22 05:08:21.000 296 33765.06 110.52 17088.58 88888.00 2016-10-22 05:08:22.000 296 33765.08 110.51 17088.58 88888.00 2016-10-22 05:08:23.000 296 33765.05 110.53 17088.56 88888.00 2016-10-22 05:08:24.000 296 33765.03 110.54 17088.53 88888.00 2016-10-22 05:08:25.000 296 33765.04 110.54 17088.53 37842.95 2016-10-22 05:08:26.000 296 33765.00 110.54 17088.53 88888.00 2016-10-22 05:08:27.000 296 33765.00 110.58 17088.53 88888.00 2016-10-22 05:08:28.000 296 33765.00 110.59 17088.53 88888.00 2016-10-22 05:08:29.000 296 33765.03 110.56 17088.53 88888.00 2016-10-22 05:08:30.000 296 33765.05 110.55 17088.53 37842.86 2016-10-22 05:08:31.000 296 33765.06 110.57 17088.53 88888.00 2016-10-22 05:08:32.000 296 33765.03 110.55 17088.53 88888.00 2016-10-22 05:08:33.000 296 33765.03 110.54 17088.52 88888.00 2016-10-22 05:08:34.000 296 33765.05 110.52 17088.53 88888.00 2016-10-22 05:08:35.000 296 33765.07 110.51 17088.50 37842.89 2016-10-22 05:08:36.000 296 33765.07 110.53 17088.48 88888.00 2016-10-22 05:08:37.000 296 33765.07 110.57 17088.49 88888.00 2016-10-22 05:08:38.000 296 33765.09 110.56 17088.49 88888.00 2016-10-22 05:08:39.000 296 33765.07 110.52 17088.50 88888.00 2016-10-22 05:08:40.000 296 33765.07 110.53 17088.55 37843.00 2016-10-22 05:08:41.000 296 33765.11 110.51 17088.55 88888.00 2016-10-22 05:08:42.000 296 33765.06 110.48 17088.51 88888.00 2016-10-22 05:08:43.000 296 33765.08 110.47 17088.46 88888.00 2016-10-22 05:08:44.000 296 33765.09 110.46 17088.50 88888.00 2016-10-22 05:08:45.000 296 33765.12 110.48 17088.52 37843.02 2016-10-22 05:08:46.000 296 33765.12 110.46 17088.53 88888.00 2016-10-22 05:08:47.000 296 33765.10 110.49 17088.51 88888.00 2016-10-22 05:08:48.000 296 33765.13 110.47 17088.46 88888.00 2016-10-22 05:08:49.000 296 33765.15 110.47 17088.44 88888.00 2016-10-22 05:08:50.000 296 33765.15 110.46 17088.44 37843.06 2016-10-22 05:08:51.000 296 33765.17 110.47 17088.44 88888.00 2016-10-22 05:08:52.000 296 33765.17 110.47 17088.44 88888.00 2016-10-22 05:08:53.000 296 33765.15 110.44 17088.49 88888.00 2016-10-22 05:08:54.000 296 33765.13 110.45 17088.50 88888.00 2016-10-22 05:08:55.000 296 33765.15 110.45 17088.50 37843.00 2016-10-22 05:08:56.000 296 33765.20 110.45 17088.51 88888.00 2016-10-22 05:08:57.000 296 33765.22 110.47 17088.53 88888.00 2016-10-22 05:08:58.000 296 33765.24 110.49 17088.51 88888.00 2016-10-22 05:08:59.000 296 33765.26 110.48 17088.49 88888.00 2016-10-22 05:09:00.000 296 33765.27 110.43 17088.44 37843.10 2016-10-22 05:09:01.000 296 33765.28 110.41 17088.44 88888.00 2016-10-22 05:09:02.000 296 33765.28 110.41 17088.49 88888.00 2016-10-22 05:09:03.000 296 33765.25 110.44 17088.47 88888.00 2016-10-22 05:09:04.000 296 33765.28 110.47 17088.42 88888.00 2016-10-22 05:09:05.000 296 33765.27 110.46 17088.44 37843.16 2016-10-22 05:09:06.000 296 33765.27 110.48 17088.46 88888.00 2016-10-22 05:09:07.000 296 33765.29 110.45 17088.49 88888.00 2016-10-22 05:09:08.000 296 33765.29 110.41 17088.47 88888.00 2016-10-22 05:09:09.000 296 33765.31 110.44 17088.49 88888.00 2016-10-22 05:09:10.000 296 33765.33 110.46 17088.52 37843.08 2016-10-22 05:09:11.000 296 33765.32 110.43 17088.48 88888.00 2016-10-22 05:09:12.000 296 33765.33 110.41 17088.50 88888.00 2016-10-22 05:09:13.000 296 33765.29 110.42 17088.51 88888.00 2016-10-22 05:09:14.000 296 33765.28 110.39 17088.50 88888.00 2016-10-22 05:09:15.000 296 33765.29 110.38 17088.49 37843.08 2016-10-22 05:09:16.000 296 33765.28 110.37 17088.50 88888.00 2016-10-22 05:09:17.000 296 33765.31 110.41 17088.51 88888.00 2016-10-22 05:09:18.000 296 33765.30 110.46 17088.51 88888.00 2016-10-22 05:09:19.000 296 33765.30 110.46 17088.46 88888.00 2016-10-22 05:09:20.000 296 33765.30 110.43 17088.51 37843.18 2016-10-22 05:09:21.000 296 33765.28 110.41 17088.50 88888.00 2016-10-22 05:09:22.000 296 33765.25 110.43 17088.50 88888.00 2016-10-22 05:09:23.000 296 33765.26 110.43 17088.51 88888.00 2016-10-22 05:09:24.000 296 33765.29 110.41 17088.48 88888.00 2016-10-22 05:09:25.000 296 33765.24 110.39 17088.51 37843.19 2016-10-22 05:09:26.000 296 33765.26 110.40 17088.55 88888.00 2016-10-22 05:09:27.000 296 33765.20 110.46 17088.53 88888.00 2016-10-22 05:09:28.000 296 33765.18 110.48 17088.53 88888.00 2016-10-22 05:09:29.000 296 33765.22 110.47 17088.52 88888.00 2016-10-22 05:09:30.000 296 33765.20 110.44 17088.52 37843.09 2016-10-22 05:09:31.000 296 33765.16 110.42 17088.50 88888.00 2016-10-22 05:09:32.000 296 33765.20 110.42 17088.48 88888.00 2016-10-22 05:09:33.000 296 33765.24 110.43 17088.50 88888.00 2016-10-22 05:09:34.000 296 33765.24 110.44 17088.53 88888.00 2016-10-22 05:09:35.000 296 33765.21 110.42 17088.53 37843.15 2016-10-22 05:09:36.000 296 33765.20 110.41 17088.53 88888.00 2016-10-22 05:09:37.000 296 33765.23 110.44 17088.52 88888.00 2016-10-22 05:09:38.000 296 33765.24 110.40 17088.50 88888.00 2016-10-22 05:09:39.000 296 33765.25 110.40 17088.51 88888.00 2016-10-22 05:09:40.000 296 33765.19 110.46 17088.53 37843.14 2016-10-22 05:09:41.000 296 33765.21 110.48 17088.56 88888.00 2016-10-22 05:09:42.000 296 33765.23 110.49 17088.55 88888.00 2016-10-22 05:09:43.000 296 33765.16 110.50 17088.57 88888.00 2016-10-22 05:09:44.000 296 33765.18 110.49 17088.58 88888.00 2016-10-22 05:09:45.000 296 33765.18 110.50 17088.53 37843.06 2016-10-22 05:09:46.000 296 33765.15 110.50 17088.52 88888.00 2016-10-22 05:09:47.000 296 33765.16 110.52 17088.52 88888.00 2016-10-22 05:09:48.000 296 33765.14 110.53 17088.55 88888.00 2016-10-22 05:09:49.000 296 33765.18 110.56 17088.57 88888.00 2016-10-22 05:09:50.000 296 33765.19 110.53 17088.58 37843.12 2016-10-22 05:09:51.000 296 33765.15 110.49 17088.58 88888.00 2016-10-22 05:09:52.000 296 33765.14 110.48 17088.55 88888.00 2016-10-22 05:09:53.000 296 33765.17 110.49 17088.53 88888.00 2016-10-22 05:09:54.000 296 33765.15 110.50 17088.52 88888.00 2016-10-22 05:09:55.000 296 33765.15 110.49 17088.56 37843.08 2016-10-22 05:09:56.000 296 33765.13 110.48 17088.56 88888.00 2016-10-22 05:09:57.000 296 33765.16 110.48 17088.55 88888.00 2016-10-22 05:09:58.000 296 33765.13 110.44 17088.60 88888.00 2016-10-22 05:09:59.000 296 33765.14 110.42 17088.60 88888.00 2016-10-22 05:10:00.000 296 33765.11 110.39 17088.58 37843.13 2016-10-22 05:10:01.000 296 33765.13 110.42 17088.57 88888.00 2016-10-22 05:10:02.000 296 33765.18 110.44 17088.56 88888.00 2016-10-22 05:10:03.000 296 33765.19 110.42 17088.52 88888.00 2016-10-22 05:10:04.000 296 33765.14 110.42 17088.53 88888.00 2016-10-22 05:10:05.000 296 33765.15 110.47 17088.51 37843.09 2016-10-22 05:10:06.000 296 33765.17 110.47 17088.53 88888.00 2016-10-22 05:10:07.000 296 33765.19 110.46 17088.52 88888.00 2016-10-22 05:10:08.000 296 33765.19 110.43 17088.48 88888.00 2016-10-22 05:10:09.000 296 33765.18 110.45 17088.49 88888.00 2016-10-22 05:10:10.000 296 33765.19 110.47 17088.50 37843.13 2016-10-22 05:10:11.000 296 33765.14 110.46 17088.52 88888.00 2016-10-22 05:10:12.000 296 33765.11 110.48 17088.53 88888.00 2016-10-22 05:10:13.000 296 33765.12 110.45 17088.55 88888.00 2016-10-22 05:10:14.000 296 33765.09 110.46 17088.53 88888.00 2016-10-22 05:10:15.000 296 33765.10 110.44 17088.51 37843.11 2016-10-22 05:10:16.000 296 33765.13 110.47 17088.48 88888.00 2016-10-22 05:10:17.000 296 33765.14 110.48 17088.46 88888.00 2016-10-22 05:10:18.000 296 33765.17 110.48 17088.50 88888.00 2016-10-22 05:10:19.000 296 33765.18 110.44 17088.52 88888.00 2016-10-22 05:10:20.000 296 33765.17 110.47 17088.50 37843.06 2016-10-22 05:10:21.000 296 33765.19 110.49 17088.53 88888.00 2016-10-22 05:10:22.000 296 33765.17 110.44 17088.52 88888.00 2016-10-22 05:10:23.000 296 33765.15 110.47 17088.53 88888.00 2016-10-22 05:10:24.000 296 33765.21 110.49 17088.55 88888.00 2016-10-22 05:10:25.000 296 33765.25 110.50 17088.53 37843.18 2016-10-22 05:10:26.000 296 33765.26 110.49 17088.52 88888.00 2016-10-22 05:10:27.000 296 33765.22 110.48 17088.52 88888.00 2016-10-22 05:10:28.000 296 33765.22 110.46 17088.51 88888.00 2016-10-22 05:10:29.000 296 33765.23 110.45 17088.53 88888.00 2016-10-22 05:10:30.000 296 33765.23 110.45 17088.52 37843.24 2016-10-22 05:10:31.000 296 33765.27 110.48 17088.49 88888.00 2016-10-22 05:10:32.000 296 33765.27 110.51 17088.51 88888.00 2016-10-22 05:10:33.000 296 33765.26 110.50 17088.53 88888.00 2016-10-22 05:10:34.000 296 33765.29 110.43 17088.52 88888.00 2016-10-22 05:10:35.000 296 33765.33 110.43 17088.49 37843.11 2016-10-22 05:10:36.000 296 33765.36 110.44 17088.50 88888.00 2016-10-22 05:10:37.000 296 33765.33 110.45 17088.49 88888.00 2016-10-22 05:10:38.000 296 33765.29 110.46 17088.49 88888.00 2016-10-22 05:10:39.000 296 33765.36 110.47 17088.49 88888.00 2016-10-22 05:10:40.000 296 33765.39 110.47 17088.50 37843.26 2016-10-22 05:10:41.000 296 33765.35 110.44 17088.46 88888.00 2016-10-22 05:10:42.000 296 33765.37 110.44 17088.46 88888.00 2016-10-22 05:10:43.000 296 33765.36 110.42 17088.49 88888.00 2016-10-22 05:10:44.000 296 33765.37 110.41 17088.48 88888.00 2016-10-22 05:10:45.000 296 33765.41 110.41 17088.43 37843.26 2016-10-22 05:10:46.000 296 33765.42 110.40 17088.46 88888.00 2016-10-22 05:10:47.000 296 33765.41 110.39 17088.44 88888.00 2016-10-22 05:10:48.000 296 33765.43 110.45 17088.46 88888.00 2016-10-22 05:10:49.000 296 33765.44 110.44 17088.43 88888.00 2016-10-22 05:10:50.000 296 33765.44 110.46 17088.47 37843.29 2016-10-22 05:10:51.000 296 33765.44 110.51 17088.44 88888.00 2016-10-22 05:10:52.000 296 33765.48 110.51 17088.43 88888.00 2016-10-22 05:10:53.000 296 33765.51 110.47 17088.42 88888.00 2016-10-22 05:10:54.000 296 33765.54 110.50 17088.42 88888.00 2016-10-22 05:10:55.000 296 33765.53 110.50 17088.43 37843.36 2016-10-22 05:10:56.000 296 33765.56 110.49 17088.44 88888.00 2016-10-22 05:10:57.000 296 33765.58 110.50 17088.44 88888.00 2016-10-22 05:10:58.000 296 33765.56 110.48 17088.43 88888.00 2016-10-22 05:10:59.000 296 33765.57 110.49 17088.38 88888.00 2016-10-22 05:11:00.000 296 33765.59 110.51 17088.35 37843.48 2016-10-22 05:11:01.000 296 33765.61 110.51 17088.35 88888.00 2016-10-22 05:11:02.000 296 33765.59 110.46 17088.37 88888.00 2016-10-22 05:11:03.000 296 33765.63 110.49 17088.40 88888.00 2016-10-22 05:11:04.000 296 33765.65 110.49 17088.41 88888.00 2016-10-22 05:11:05.000 296 33765.67 110.51 17088.38 37843.48 2016-10-22 05:11:06.000 296 33765.68 110.49 17088.37 88888.00 2016-10-22 05:11:07.000 296 33765.69 110.51 17088.39 88888.00 2016-10-22 05:11:08.000 296 33765.69 110.52 17088.39 88888.00 2016-10-22 05:11:09.000 296 33765.73 110.52 17088.37 88888.00 2016-10-22 05:11:10.000 296 33765.74 110.49 17088.35 37843.54 2016-10-22 05:11:11.000 296 33765.75 110.42 17088.35 88888.00 2016-10-22 05:11:12.000 296 33765.72 110.41 17088.35 88888.00 2016-10-22 05:11:13.000 296 33765.71 110.46 17088.35 88888.00 2016-10-22 05:11:14.000 296 33765.73 110.46 17088.38 88888.00 2016-10-22 05:11:15.000 296 33765.75 110.45 17088.35 37843.49 2016-10-22 05:11:16.000 296 33765.77 110.48 17088.35 88888.00 2016-10-22 05:11:17.000 296 33765.76 110.48 17088.39 88888.00 2016-10-22 05:11:18.000 296 33765.78 110.45 17088.41 88888.00 2016-10-22 05:11:19.000 296 33765.74 110.42 17088.37 88888.00 2016-10-22 05:11:20.000 296 33765.74 110.39 17088.35 37843.59 2016-10-22 05:11:21.000 296 33765.72 110.36 17088.35 88888.00 2016-10-22 05:11:22.000 296 33765.70 110.35 17088.35 88888.00 2016-10-22 05:11:23.000 296 33765.74 110.35 17088.37 88888.00 2016-10-22 05:11:24.000 296 33765.74 110.39 17088.34 88888.00 2016-10-22 05:11:25.000 296 33765.74 110.40 17088.35 37843.54 2016-10-22 05:11:26.000 296 33765.74 110.43 17088.35 88888.00 2016-10-22 05:11:27.000 296 33765.77 110.43 17088.34 88888.00 2016-10-22 05:11:28.000 296 33765.77 110.44 17088.37 88888.00 2016-10-22 05:11:29.000 296 33765.79 110.43 17088.42 88888.00 2016-10-22 05:11:30.000 296 33765.77 110.43 17088.43 37843.50 2016-10-22 05:11:31.000 296 33765.78 110.46 17088.40 88888.00 2016-10-22 05:11:32.000 296 33765.76 110.45 17088.37 88888.00 2016-10-22 05:11:33.000 296 33765.73 110.43 17088.40 88888.00 2016-10-22 05:11:34.000 296 33765.72 110.41 17088.40 88888.00 2016-10-22 05:11:35.000 296 33765.73 110.37 17088.41 37843.49 2016-10-22 05:11:36.000 296 33765.72 110.36 17088.43 88888.00 2016-10-22 05:11:37.000 296 33765.74 110.37 17088.41 88888.00 2016-10-22 05:11:38.000 296 33765.79 110.43 17088.44 88888.00 2016-10-22 05:11:39.000 296 33765.79 110.44 17088.44 88888.00 2016-10-22 05:11:40.000 296 33765.75 110.42 17088.39 37843.62 2016-10-22 05:11:41.000 296 33765.74 110.41 17088.40 88888.00 2016-10-22 05:11:42.000 296 33765.77 110.40 17088.40 88888.00 2016-10-22 05:11:43.000 296 33765.76 110.39 17088.40 88888.00 2016-10-22 05:11:44.000 296 33765.79 110.36 17088.40 88888.00 2016-10-22 05:11:45.000 296 33765.83 110.34 17088.43 37843.59 2016-10-22 05:11:46.000 296 33765.81 110.36 17088.43 88888.00 2016-10-22 05:11:47.000 296 33765.76 110.33 17088.44 88888.00 2016-10-22 05:11:48.000 296 33765.77 110.31 17088.44 88888.00 2016-10-22 05:11:49.000 296 33765.74 110.34 17088.42 88888.00 2016-10-22 05:11:50.000 296 33765.70 110.39 17088.40 37843.57 2016-10-22 05:11:51.000 296 33765.73 110.38 17088.38 88888.00 2016-10-22 05:11:52.000 296 33765.74 110.35 17088.39 88888.00 2016-10-22 05:11:53.000 296 33765.73 110.37 17088.40 88888.00 2016-10-22 05:11:54.000 296 33765.72 110.34 17088.38 88888.00 2016-10-22 05:11:55.000 296 33765.74 110.28 17088.37 37843.51 2016-10-22 05:11:56.000 296 33765.73 110.33 17088.43 88888.00 2016-10-22 05:11:57.000 296 33765.71 110.37 17088.44 88888.00 2016-10-22 05:11:58.000 296 33765.72 110.35 17088.43 88888.00 2016-10-22 05:11:59.000 296 33765.67 110.32 17088.43 88888.00 2016-10-22 05:12:00.000 296 33765.60 110.35 17088.43 37843.52 2016-10-22 05:12:01.000 296 33765.59 110.34 17088.46 88888.00 2016-10-22 05:12:02.000 296 33765.58 110.32 17088.41 88888.00 2016-10-22 05:12:03.000 296 33765.60 110.29 17088.42 88888.00 2016-10-22 05:12:04.000 296 33765.57 110.31 17088.38 88888.00 2016-10-22 05:12:05.000 296 33765.54 110.31 17088.35 37843.39 2016-10-22 05:12:06.000 296 33765.53 110.28 17088.33 88888.00 2016-10-22 05:12:07.000 296 33765.53 110.31 17088.37 88888.00 2016-10-22 05:12:08.000 296 33765.56 110.34 17088.38 88888.00 2016-10-22 05:12:09.000 296 33765.57 110.35 17088.41 88888.00 2016-10-22 05:12:10.000 296 33765.53 110.36 17088.44 37843.38 2016-10-22 05:12:11.000 296 33765.52 110.36 17088.35 88888.00 2016-10-22 05:12:12.000 296 33765.55 110.34 17088.39 88888.00 2016-10-22 05:12:13.000 296 33765.53 110.33 17088.40 88888.00 2016-10-22 05:12:14.000 296 33765.48 110.31 17088.38 88888.00 2016-10-22 05:12:15.000 296 33765.47 110.31 17088.35 37843.36 2016-10-22 05:12:16.000 296 33765.46 110.30 17088.35 88888.00 2016-10-22 05:12:17.000 296 33765.46 110.31 17088.33 88888.00 2016-10-22 05:12:18.000 296 33765.49 110.30 17088.33 88888.00 2016-10-22 05:12:19.000 296 33765.47 110.31 17088.37 88888.00 2016-10-22 05:12:20.000 296 33765.47 110.34 17088.43 37843.36 2016-10-22 05:12:21.000 296 33765.44 110.30 17088.44 88888.00 2016-10-22 05:12:22.000 296 33765.41 110.33 17088.46 88888.00 2016-10-22 05:12:23.000 296 33765.41 110.34 17088.43 88888.00 2016-10-22 05:12:24.000 296 33765.38 110.31 17088.42 88888.00 2016-10-22 05:12:25.000 296 33765.39 110.30 17088.37 37843.31 2016-10-22 05:12:26.000 296 33765.38 110.29 17088.35 88888.00 2016-10-22 05:12:27.000 296 33765.38 110.29 17088.39 88888.00 2016-10-22 05:12:28.000 296 33765.40 110.24 17088.34 88888.00 2016-10-22 05:12:29.000 296 33765.40 110.25 17088.33 88888.00 2016-10-22 05:12:30.000 296 33765.38 110.27 17088.33 37843.33 2016-10-22 05:12:31.000 296 33765.37 110.24 17088.34 88888.00 2016-10-22 05:12:32.000 296 33765.36 110.26 17088.40 88888.00 2016-10-22 05:12:33.000 296 33765.34 110.27 17088.39 88888.00 2016-10-22 05:12:34.000 296 33765.32 110.29 17088.37 88888.00 2016-10-22 05:12:35.000 296 33765.30 110.30 17088.39 37843.19 2016-10-22 05:12:36.000 296 33765.32 110.30 17088.38 88888.00 2016-10-22 05:12:37.000 296 33765.31 110.29 17088.38 88888.00 2016-10-22 05:12:38.000 296 33765.32 110.24 17088.37 88888.00 2016-10-22 05:12:39.000 296 33765.32 110.21 17088.43 88888.00 2016-10-22 05:12:40.000 296 33765.31 110.21 17088.40 37843.20 2016-10-22 05:12:41.000 296 33765.34 110.22 17088.42 88888.00 2016-10-22 05:12:42.000 296 33765.34 110.24 17088.40 88888.00 2016-10-22 05:12:43.000 296 33765.33 110.24 17088.37 88888.00 2016-10-22 05:12:44.000 296 33765.31 110.26 17088.35 88888.00 2016-10-22 05:12:45.000 296 33765.34 110.23 17088.38 37843.20 2016-10-22 05:12:46.000 296 33765.32 110.24 17088.37 88888.00 2016-10-22 05:12:47.000 296 33765.28 110.24 17088.39 88888.00 2016-10-22 05:12:48.000 296 33765.26 110.25 17088.37 88888.00 2016-10-22 05:12:49.000 296 33765.28 110.25 17088.38 88888.00 2016-10-22 05:12:50.000 296 33765.29 110.25 17088.39 37843.10 2016-10-22 05:12:51.000 296 33765.24 110.26 17088.39 88888.00 2016-10-22 05:12:52.000 296 33765.23 110.26 17088.42 88888.00 2016-10-22 05:12:53.000 296 33765.24 110.29 17088.43 88888.00 2016-10-22 05:12:54.000 296 33765.21 110.28 17088.46 88888.00 2016-10-22 05:12:55.000 296 33765.19 110.27 17088.44 37843.15 2016-10-22 05:12:56.000 296 33765.23 110.25 17088.42 88888.00 2016-10-22 05:12:57.000 296 33765.25 110.26 17088.50 88888.00 2016-10-22 05:12:58.000 296 33765.24 110.27 17088.48 88888.00 2016-10-22 05:12:59.000 296 33765.21 110.26 17088.44 88888.00 2016-10-22 05:13:00.000 296 33765.23 110.26 17088.43 37843.17 2016-10-22 05:13:01.000 296 33765.21 110.27 17088.48 88888.00 2016-10-22 05:13:02.000 296 33765.17 110.26 17088.50 88888.00 2016-10-22 05:13:03.000 296 33765.20 110.25 17088.51 88888.00 2016-10-22 05:13:04.000 296 33765.23 110.27 17088.51 88888.00 2016-10-22 05:13:05.000 296 33765.15 110.28 17088.49 37843.10 2016-10-22 05:13:06.000 296 33765.15 110.28 17088.49 88888.00 2016-10-22 05:13:07.000 296 33765.15 110.28 17088.46 88888.00 2016-10-22 05:13:08.000 296 33765.14 110.28 17088.41 88888.00 2016-10-22 05:13:09.000 296 33765.16 110.28 17088.44 88888.00 2016-10-22 05:13:10.000 296 33765.14 110.28 17088.42 37843.12 2016-10-22 05:13:11.000 296 33765.13 110.27 17088.42 88888.00 2016-10-22 05:13:12.000 296 33765.10 110.27 17088.46 88888.00 2016-10-22 05:13:13.000 296 33765.07 110.29 17088.44 88888.00 2016-10-22 05:13:14.000 296 33765.07 110.32 17088.43 88888.00 2016-10-22 05:13:15.000 296 33765.05 110.28 17088.43 37843.00 2016-10-22 05:13:16.000 296 33765.05 110.28 17088.46 88888.00 2016-10-22 05:13:17.000 296 33765.01 110.29 17088.46 88888.00 2016-10-22 05:13:18.000 296 33765.03 110.32 17088.47 88888.00 2016-10-22 05:13:19.000 296 33765.02 110.32 17088.49 88888.00 2016-10-22 05:13:20.000 296 33765.06 110.30 17088.50 37842.97 2016-10-22 05:13:21.000 296 33765.08 110.30 17088.48 88888.00 2016-10-22 05:13:22.000 296 33765.08 110.30 17088.48 88888.00 2016-10-22 05:13:23.000 296 33765.07 110.29 17088.46 88888.00 2016-10-22 05:13:24.000 296 33765.04 110.26 17088.47 88888.00 2016-10-22 05:13:25.000 296 33765.06 110.24 17088.48 37843.02 2016-10-22 05:13:26.000 296 33765.06 110.27 17088.52 88888.00 2016-10-22 05:13:27.000 296 33765.08 110.27 17088.53 88888.00 2016-10-22 05:13:28.000 296 33765.10 110.27 17088.53 88888.00 2016-10-22 05:13:29.000 296 33765.09 110.26 17088.51 88888.00 2016-10-22 05:13:30.000 296 33765.13 110.24 17088.50 37843.06 2016-10-22 05:13:31.000 296 33765.14 110.22 17088.49 88888.00 2016-10-22 05:13:32.000 296 33765.13 110.24 17088.49 88888.00 2016-10-22 05:13:33.000 296 33765.14 110.22 17088.49 88888.00 2016-10-22 05:13:34.000 296 33765.17 110.28 17088.48 88888.00 2016-10-22 05:13:35.000 296 33765.14 110.32 17088.51 37843.06 2016-10-22 05:13:36.000 296 33765.16 110.30 17088.53 88888.00 2016-10-22 05:13:37.000 296 33765.18 110.33 17088.53 88888.00 2016-10-22 05:13:38.000 296 33765.18 110.31 17088.51 88888.00 2016-10-22 05:13:39.000 296 33765.17 110.29 17088.50 88888.00 2016-10-22 05:13:40.000 296 33765.18 110.27 17088.52 37843.14 2016-10-22 05:13:41.000 296 33765.17 110.26 17088.53 88888.00 2016-10-22 05:13:42.000 296 33765.12 110.23 17088.53 88888.00 2016-10-22 05:13:43.000 296 33765.16 110.20 17088.52 88888.00 2016-10-22 05:13:44.000 296 33765.18 110.23 17088.51 88888.00 2016-10-22 05:13:45.000 296 33765.22 110.24 17088.49 37843.19 2016-10-22 05:13:46.000 296 33765.23 110.24 17088.51 88888.00 2016-10-22 05:13:47.000 296 33765.24 110.23 17088.51 88888.00 2016-10-22 05:13:48.000 296 33765.23 110.20 17088.50 88888.00 2016-10-22 05:13:49.000 296 33765.25 110.20 17088.51 88888.00 2016-10-22 05:13:50.000 296 33765.24 110.20 17088.55 37843.01 2016-10-22 05:13:51.000 296 33765.22 110.23 17088.55 88888.00 2016-10-22 05:13:52.000 296 33765.19 110.22 17088.55 88888.00 2016-10-22 05:13:53.000 296 33765.21 110.23 17088.55 88888.00 2016-10-22 05:13:54.000 296 33765.17 110.22 17088.52 88888.00 2016-10-22 05:13:55.000 296 33765.21 110.22 17088.50 37843.15 2016-10-22 05:13:56.000 296 33765.21 110.22 17088.50 88888.00 2016-10-22 05:13:57.000 296 33765.21 110.23 17088.53 88888.00 2016-10-22 05:13:58.000 296 33765.20 110.24 17088.51 88888.00 2016-10-22 05:13:59.000 296 33765.19 110.23 17088.53 88888.00 2016-10-22 05:14:00.000 296 33765.18 110.22 17088.60 37843.13 2016-10-22 05:14:01.000 296 33765.19 110.21 17088.58 88888.00 2016-10-22 05:14:02.000 296 33765.20 110.25 17088.53 88888.00 2016-10-22 05:14:03.000 296 33765.22 110.25 17088.53 88888.00 2016-10-22 05:14:04.000 296 33765.22 110.26 17088.56 88888.00 2016-10-22 05:14:05.000 296 33765.23 110.22 17088.58 37843.12 2016-10-22 05:14:06.000 296 33765.22 110.21 17088.57 88888.00 2016-10-22 05:14:07.000 296 33765.19 110.19 17088.57 88888.00 2016-10-22 05:14:08.000 296 33765.20 110.20 17088.55 88888.00 2016-10-22 05:14:09.000 296 33765.23 110.24 17088.53 88888.00 2016-10-22 05:14:10.000 296 33765.25 110.26 17088.55 37843.12 2016-10-22 05:14:11.000 296 33765.28 110.26 17088.53 88888.00 2016-10-22 05:14:12.000 296 33765.28 110.24 17088.53 88888.00 2016-10-22 05:14:13.000 296 33765.28 110.25 17088.57 88888.00 2016-10-22 05:14:14.000 296 33765.25 110.26 17088.59 88888.00 2016-10-22 05:14:15.000 296 33765.22 110.19 17088.60 37843.11 2016-10-22 05:14:16.000 296 33765.22 110.18 17088.58 88888.00 2016-10-22 05:14:17.000 296 33765.25 110.21 17088.58 88888.00 2016-10-22 05:14:18.000 296 33765.22 110.21 17088.53 88888.00 2016-10-22 05:14:19.000 296 33765.25 110.24 17088.51 88888.00 2016-10-22 05:14:20.000 296 33765.25 110.21 17088.51 37843.13 2016-10-22 05:14:21.000 296 33765.26 110.21 17088.51 88888.00 2016-10-22 05:14:22.000 296 33765.25 110.16 17088.51 88888.00 2016-10-22 05:14:23.000 296 33765.29 110.18 17088.48 88888.00 2016-10-22 05:14:24.000 296 33765.26 110.19 17088.52 88888.00 2016-10-22 05:14:25.000 296 33765.23 110.22 17088.55 37843.06 2016-10-22 05:14:26.000 296 33765.24 110.18 17088.55 88888.00 2016-10-22 05:14:27.000 296 33765.26 110.19 17088.53 88888.00 2016-10-22 05:14:28.000 296 33765.26 110.22 17088.55 88888.00 2016-10-22 05:14:29.000 296 33765.27 110.21 17088.53 88888.00 2016-10-22 05:14:30.000 296 33765.26 110.19 17088.57 37843.22 2016-10-22 05:14:31.000 296 33765.24 110.20 17088.50 88888.00 2016-10-22 05:14:32.000 296 33765.27 110.17 17088.48 88888.00 2016-10-22 05:14:33.000 296 33765.27 110.20 17088.49 88888.00 2016-10-22 05:14:34.000 296 33765.28 110.19 17088.49 88888.00 2016-10-22 05:14:35.000 296 33765.30 110.16 17088.51 37843.22 2016-10-22 05:14:36.000 296 33765.31 110.21 17088.51 88888.00 2016-10-22 05:14:37.000 296 33765.32 110.19 17088.51 88888.00 2016-10-22 05:14:38.000 296 33765.29 110.16 17088.51 88888.00 2016-10-22 05:14:39.000 296 33765.31 110.16 17088.52 88888.00 2016-10-22 05:14:40.000 296 33765.33 110.18 17088.49 37843.16 2016-10-22 05:14:41.000 296 33765.31 110.18 17088.47 88888.00 2016-10-22 05:14:42.000 296 33765.31 110.14 17088.52 88888.00 2016-10-22 05:14:43.000 296 33765.30 110.18 17088.53 88888.00 2016-10-22 05:14:44.000 296 33765.28 110.19 17088.52 88888.00 2016-10-22 05:14:45.000 296 33765.28 110.17 17088.55 37843.23 2016-10-22 05:14:46.000 296 33765.30 110.17 17088.57 88888.00 2016-10-22 05:14:47.000 296 33765.32 110.15 17088.55 88888.00 2016-10-22 05:14:48.000 296 33765.33 110.10 17088.53 88888.00 2016-10-22 05:14:49.000 296 33765.33 110.15 17088.57 88888.00 2016-10-22 05:14:50.000 296 33765.36 110.20 17088.53 37843.34 2016-10-22 05:14:51.000 296 33765.31 110.20 17088.51 88888.00 2016-10-22 05:14:52.000 296 33765.27 110.20 17088.47 88888.00 2016-10-22 05:14:53.000 296 33765.31 110.20 17088.49 88888.00 2016-10-22 05:14:54.000 296 33765.31 110.20 17088.50 88888.00 2016-10-22 05:14:55.000 296 33765.32 110.19 17088.52 37843.18 2016-10-22 05:14:56.000 296 33765.32 110.16 17088.49 88888.00 2016-10-22 05:14:57.000 296 33765.32 110.13 17088.48 88888.00 2016-10-22 05:14:58.000 296 33765.32 110.17 17088.44 88888.00 2016-10-22 05:14:59.000 296 33765.34 110.19 17088.48 88888.00 2016-10-22 05:15:00.000 296 33765.33 110.19 17088.48 37843.21 2016-10-22 05:15:01.000 296 33765.37 110.19 17088.46 88888.00 2016-10-22 05:15:02.000 296 33765.41 110.23 17088.47 88888.00 2016-10-22 05:15:03.000 296 33765.41 110.20 17088.46 88888.00 2016-10-22 05:15:04.000 296 33765.40 110.18 17088.43 88888.00 2016-10-22 05:15:05.000 296 33765.41 110.22 17088.48 37843.28 2016-10-22 05:15:06.000 296 33765.42 110.20 17088.44 88888.00 2016-10-22 05:15:07.000 296 33765.42 110.18 17088.46 88888.00 2016-10-22 05:15:08.000 296 33765.42 110.21 17088.44 88888.00 2016-10-22 05:15:09.000 296 33765.46 110.18 17088.44 88888.00 2016-10-22 05:15:10.000 296 33765.48 110.20 17088.48 37843.38 2016-10-22 05:15:11.000 296 33765.46 110.18 17088.49 88888.00 2016-10-22 05:15:12.000 296 33765.48 110.20 17088.50 88888.00 2016-10-22 05:15:13.000 296 33765.49 110.17 17088.46 88888.00 2016-10-22 05:15:14.000 296 33765.47 110.15 17088.43 88888.00 2016-10-22 05:15:15.000 296 33765.49 110.15 17088.40 37843.42 2016-10-22 05:15:16.000 296 33765.55 110.14 17088.44 88888.00 2016-10-22 05:15:17.000 296 33765.56 110.15 17088.40 88888.00 2016-10-22 05:15:18.000 296 33765.53 110.17 17088.43 88888.00 2016-10-22 05:15:19.000 296 33765.54 110.19 17088.43 88888.00 2016-10-22 05:15:20.000 296 33765.55 110.19 17088.44 37843.36 2016-10-22 05:15:21.000 296 33765.56 110.23 17088.46 88888.00 2016-10-22 05:15:22.000 296 33765.54 110.21 17088.39 88888.00 2016-10-22 05:15:23.000 296 33765.55 110.17 17088.38 88888.00 2016-10-22 05:15:24.000 296 33765.52 110.20 17088.43 88888.00 2016-10-22 05:15:25.000 296 33765.53 110.22 17088.44 37843.48 2016-10-22 05:15:26.000 296 33765.56 110.24 17088.44 88888.00 2016-10-22 05:15:27.000 296 33765.59 110.21 17088.43 88888.00 2016-10-22 05:15:28.000 296 33765.63 110.20 17088.38 88888.00 2016-10-22 05:15:29.000 296 33765.62 110.24 17088.38 88888.00 2016-10-22 05:15:30.000 296 33765.65 110.20 17088.37 37843.50 2016-10-22 05:15:31.000 296 33765.61 110.21 17088.37 88888.00 2016-10-22 05:15:32.000 296 33765.63 110.21 17088.38 88888.00 2016-10-22 05:15:33.000 296 33765.66 110.21 17088.40 88888.00 2016-10-22 05:15:34.000 296 33765.63 110.19 17088.43 88888.00 2016-10-22 05:15:35.000 296 33765.62 110.21 17088.38 37843.45 2016-10-22 05:15:36.000 296 33765.58 110.21 17088.38 88888.00 2016-10-22 05:15:37.000 296 33765.59 110.19 17088.41 88888.00 2016-10-22 05:15:38.000 296 33765.55 110.21 17088.43 88888.00 2016-10-22 05:15:39.000 296 33765.56 110.22 17088.41 88888.00 2016-10-22 05:15:40.000 296 33765.58 110.21 17088.41 37843.46 2016-10-22 05:15:41.000 296 33765.59 110.21 17088.41 88888.00 2016-10-22 05:15:42.000 296 33765.62 110.20 17088.41 88888.00 2016-10-22 05:15:43.000 296 33765.59 110.19 17088.43 88888.00 2016-10-22 05:15:44.000 296 33765.63 110.18 17088.43 88888.00 2016-10-22 05:15:45.000 296 33765.63 110.17 17088.41 37843.55 2016-10-22 05:15:46.000 296 33765.67 110.14 17088.41 88888.00 2016-10-22 05:15:47.000 296 33765.65 110.14 17088.37 88888.00 2016-10-22 05:15:48.000 296 33765.66 110.16 17088.42 88888.00 2016-10-22 05:15:49.000 296 33765.63 110.17 17088.42 88888.00 2016-10-22 05:15:50.000 296 33765.65 110.16 17088.41 37843.59 2016-10-22 05:15:51.000 296 33765.69 110.14 17088.44 88888.00 2016-10-22 05:15:52.000 296 33765.70 110.11 17088.46 88888.00 2016-10-22 05:15:53.000 296 33765.71 110.15 17088.46 88888.00 2016-10-22 05:15:54.000 296 33765.67 110.17 17088.43 88888.00 2016-10-22 05:15:55.000 296 33765.66 110.13 17088.44 37843.55 2016-10-22 05:15:56.000 296 33765.69 110.09 17088.40 88888.00 2016-10-22 05:15:57.000 296 33765.68 110.09 17088.43 88888.00 2016-10-22 05:15:58.000 296 33765.64 110.13 17088.44 88888.00 2016-10-22 05:15:59.000 296 33765.65 110.16 17088.41 88888.00 2016-10-22 05:16:00.000 296 33765.67 110.15 17088.41 37843.52 2016-10-22 05:16:01.000 296 33765.68 110.13 17088.39 88888.00 2016-10-22 05:16:02.000 296 33765.64 110.11 17088.41 88888.00 2016-10-22 05:16:03.000 296 33765.64 110.12 17088.43 88888.00 2016-10-22 05:16:04.000 296 33765.65 110.14 17088.40 88888.00 2016-10-22 05:16:05.000 296 33765.64 110.16 17088.40 37843.57 2016-10-22 05:16:06.000 296 33765.65 110.17 17088.43 88888.00 2016-10-22 05:16:07.000 296 33765.65 110.18 17088.40 88888.00 2016-10-22 05:16:08.000 296 33765.62 110.11 17088.38 88888.00 2016-10-22 05:16:09.000 296 33765.62 110.07 17088.37 88888.00 2016-10-22 05:16:10.000 296 33765.63 110.08 17088.38 37843.50 2016-10-22 05:16:11.000 296 33765.63 110.12 17088.37 88888.00 2016-10-22 05:16:12.000 296 33765.63 110.13 17088.37 88888.00 2016-10-22 05:16:13.000 296 33765.65 110.12 17088.39 88888.00 2016-10-22 05:16:14.000 296 33765.59 110.08 17088.38 88888.00 2016-10-22 05:16:15.000 296 33765.58 110.08 17088.38 37843.58 2016-10-22 05:16:16.000 296 33765.63 110.10 17088.39 88888.00 2016-10-22 05:16:17.000 296 33765.62 110.11 17088.41 88888.00 2016-10-22 05:16:18.000 296 33765.57 110.07 17088.43 88888.00 2016-10-22 05:16:19.000 296 33765.63 110.09 17088.44 88888.00 2016-10-22 05:16:20.000 296 33765.69 110.10 17088.42 37843.47 2016-10-22 05:16:21.000 296 33765.69 110.07 17088.39 88888.00 2016-10-22 05:16:22.000 296 33765.66 110.04 17088.39 88888.00 2016-10-22 05:16:23.000 296 33765.69 110.06 17088.41 88888.00 2016-10-22 05:16:24.000 296 33765.68 110.06 17088.41 88888.00 2016-10-22 05:16:25.000 296 33765.68 110.05 17088.37 37843.57 2016-10-22 05:16:26.000 296 33765.68 109.98 17088.34 88888.00 2016-10-22 05:16:27.000 296 33765.69 109.96 17088.37 88888.00 2016-10-22 05:16:28.000 296 33765.69 110.01 17088.38 88888.00 2016-10-22 05:16:29.000 296 33765.67 110.03 17088.42 88888.00 2016-10-22 05:16:30.000 296 33765.69 110.03 17088.41 37843.58 2016-10-22 05:16:31.000 296 33765.69 110.03 17088.43 88888.00 2016-10-22 05:16:32.000 296 33765.67 110.03 17088.44 88888.00 2016-10-22 05:16:33.000 296 33765.67 110.00 17088.44 88888.00 2016-10-22 05:16:34.000 296 33765.64 109.99 17088.40 88888.00 2016-10-22 05:16:35.000 296 33765.62 110.02 17088.39 37843.58 2016-10-22 05:16:36.000 296 33765.61 110.03 17088.35 88888.00 2016-10-22 05:16:37.000 296 33765.58 110.03 17088.39 88888.00 2016-10-22 05:16:38.000 296 33765.57 110.04 17088.40 88888.00 2016-10-22 05:16:39.000 296 33765.59 110.07 17088.40 88888.00 2016-10-22 05:16:40.000 296 33765.56 110.09 17088.40 37843.44 2016-10-22 05:16:41.000 296 33765.56 110.10 17088.38 88888.00 2016-10-22 05:16:42.000 296 33765.55 110.10 17088.43 88888.00 2016-10-22 05:16:43.000 296 33765.57 110.06 17088.46 88888.00 2016-10-22 05:16:44.000 296 33765.59 110.04 17088.43 88888.00 2016-10-22 05:16:45.000 296 33765.59 110.03 17088.51 37843.41 2016-10-22 05:16:46.000 296 33765.59 110.02 17088.51 88888.00 2016-10-22 05:16:47.000 296 33765.57 109.98 17088.49 88888.00 2016-10-22 05:16:48.000 296 33765.58 110.00 17088.49 88888.00 2016-10-22 05:16:49.000 296 33765.57 110.01 17088.49 88888.00 2016-10-22 05:16:50.000 296 33765.51 109.96 17088.44 37843.55 2016-10-22 05:16:51.000 296 33765.48 109.94 17088.47 88888.00 2016-10-22 05:16:52.000 296 33765.48 109.92 17088.47 88888.00 2016-10-22 05:16:53.000 296 33765.49 109.93 17088.51 88888.00 2016-10-22 05:16:54.000 296 33765.52 109.91 17088.50 88888.00 2016-10-22 05:16:55.000 296 33765.49 109.91 17088.52 37843.42 2016-10-22 05:16:56.000 296 33765.50 109.94 17088.53 88888.00 2016-10-22 05:16:57.000 296 33765.52 109.93 17088.52 88888.00 2016-10-22 05:16:58.000 296 33765.46 109.92 17088.50 88888.00 2016-10-22 05:16:59.000 296 33765.48 109.96 17088.48 88888.00 2016-10-22 05:17:00.000 296 33765.51 109.91 17088.42 37843.44 2016-10-22 05:17:01.000 296 33765.54 109.91 17088.42 88888.00 2016-10-22 05:17:02.000 296 33765.51 109.89 17088.42 88888.00 2016-10-22 05:17:03.000 296 33765.50 109.87 17088.44 88888.00 2016-10-22 05:17:04.000 296 33765.51 109.89 17088.43 88888.00 2016-10-22 05:17:05.000 296 33765.46 109.87 17088.47 37843.43 2016-10-22 05:17:06.000 296 33765.48 109.89 17088.44 88888.00 2016-10-22 05:17:07.000 296 33765.50 109.91 17088.46 88888.00 2016-10-22 05:17:08.000 296 33765.50 109.90 17088.46 88888.00 2016-10-22 05:17:09.000 296 33765.50 109.87 17088.44 88888.00 2016-10-22 05:17:10.000 296 33765.54 109.88 17088.42 37843.45 2016-10-22 05:17:11.000 296 33765.53 109.90 17088.44 88888.00 2016-10-22 05:17:12.000 296 33765.53 109.88 17088.48 88888.00 2016-10-22 05:17:13.000 296 33765.57 109.84 17088.50 88888.00 2016-10-22 05:17:14.000 296 33765.55 109.82 17088.47 88888.00 2016-10-22 05:17:15.000 296 33765.53 109.84 17088.46 37843.52 2016-10-22 05:17:16.000 296 33765.54 109.86 17088.44 88888.00 2016-10-22 05:17:17.000 296 33765.52 109.88 17088.44 88888.00 2016-10-22 05:17:18.000 296 33765.50 109.86 17088.48 88888.00 2016-10-22 05:17:19.000 296 33765.53 109.89 17088.49 88888.00 2016-10-22 05:17:20.000 296 33765.49 109.88 17088.47 37843.45 2016-10-22 05:17:21.000 296 33765.51 109.85 17088.44 88888.00 2016-10-22 05:17:22.000 296 33765.53 109.85 17088.49 88888.00 2016-10-22 05:17:23.000 296 33765.52 109.87 17088.47 88888.00 2016-10-22 05:17:24.000 296 33765.53 109.87 17088.44 88888.00 2016-10-22 05:17:25.000 296 33765.54 109.84 17088.48 37843.42 2016-10-22 05:17:26.000 296 33765.53 109.85 17088.47 88888.00 2016-10-22 05:17:27.000 296 33765.51 109.85 17088.46 88888.00 2016-10-22 05:17:28.000 296 33765.53 109.87 17088.42 88888.00 2016-10-22 05:17:29.000 296 33765.52 109.89 17088.43 88888.00 2016-10-22 05:17:30.000 296 33765.51 109.86 17088.47 37843.48 2016-10-22 05:17:31.000 296 33765.53 109.84 17088.43 88888.00 2016-10-22 05:17:32.000 296 33765.51 109.85 17088.42 88888.00 2016-10-22 05:17:33.000 296 33765.52 109.84 17088.40 88888.00 2016-10-22 05:17:34.000 296 33765.52 109.85 17088.42 88888.00 2016-10-22 05:17:35.000 296 33765.52 109.85 17088.46 37843.52 2016-10-22 05:17:36.000 296 33765.53 109.86 17088.46 88888.00 2016-10-22 05:17:37.000 296 33765.52 109.85 17088.44 88888.00 2016-10-22 05:17:38.000 296 33765.55 109.86 17088.41 88888.00 2016-10-22 05:17:39.000 296 33765.56 109.88 17088.42 88888.00 2016-10-22 05:17:40.000 296 33765.56 109.88 17088.44 37843.57 2016-10-22 05:17:41.000 296 33765.62 109.89 17088.40 88888.00 2016-10-22 05:17:42.000 296 33765.64 109.84 17088.39 88888.00 2016-10-22 05:17:43.000 296 33765.61 109.81 17088.40 88888.00 2016-10-22 05:17:44.000 296 33765.64 109.81 17088.43 88888.00 2016-10-22 05:17:45.000 296 33765.63 109.79 17088.42 37843.45 2016-10-22 05:17:46.000 296 33765.62 109.74 17088.41 88888.00 2016-10-22 05:17:47.000 296 33765.60 109.75 17088.39 88888.00 2016-10-22 05:17:48.000 296 33765.58 109.76 17088.35 88888.00 2016-10-22 05:17:49.000 296 33765.61 109.76 17088.39 88888.00 2016-10-22 05:17:50.000 296 33765.62 109.75 17088.39 37843.58 2016-10-22 05:17:51.000 296 33765.58 109.73 17088.38 88888.00 2016-10-22 05:17:52.000 296 33765.59 109.76 17088.39 88888.00 2016-10-22 05:17:53.000 296 33765.56 109.75 17088.39 88888.00 2016-10-22 05:17:54.000 296 33765.56 109.73 17088.40 88888.00 2016-10-22 05:17:55.000 296 33765.60 109.75 17088.38 37843.49 2016-10-22 05:17:56.000 296 33765.57 109.76 17088.38 88888.00 2016-10-22 05:17:57.000 296 33765.58 109.73 17088.39 88888.00 2016-10-22 05:17:58.000 296 33765.57 109.72 17088.37 88888.00 2016-10-22 05:17:59.000 296 33765.58 109.72 17088.37 88888.00 2016-10-22 05:18:00.000 296 33765.61 109.71 17088.38 37843.45 2016-10-22 05:18:01.000 296 33765.66 109.72 17088.42 88888.00 2016-10-22 05:18:02.000 296 33765.66 109.70 17088.44 88888.00 2016-10-22 05:18:03.000 296 33765.65 109.72 17088.40 88888.00 2016-10-22 05:18:04.000 296 33765.65 109.68 17088.38 88888.00 2016-10-22 05:18:05.000 296 33765.64 109.69 17088.40 37843.48 2016-10-22 05:18:06.000 296 33765.61 109.71 17088.38 88888.00 2016-10-22 05:18:07.000 296 33765.62 109.71 17088.38 88888.00 2016-10-22 05:18:08.000 296 33765.60 109.66 17088.40 88888.00 2016-10-22 05:18:09.000 296 33765.62 109.68 17088.41 88888.00 2016-10-22 05:18:10.000 296 33765.63 109.72 17088.39 37843.39 2016-10-22 05:18:11.000 296 33765.63 109.68 17088.37 88888.00 2016-10-22 05:18:12.000 296 33765.64 109.66 17088.41 88888.00 2016-10-22 05:18:13.000 296 33765.66 109.66 17088.40 88888.00 2016-10-22 05:18:14.000 296 33765.64 109.65 17088.43 88888.00 2016-10-22 05:18:15.000 296 33765.61 109.64 17088.39 37843.53 2016-10-22 05:18:16.000 296 33765.63 109.65 17088.39 88888.00 2016-10-22 05:18:17.000 296 33765.60 109.69 17088.40 88888.00 2016-10-22 05:18:18.000 296 33765.58 109.70 17088.39 88888.00 2016-10-22 05:18:19.000 296 33765.59 109.70 17088.40 88888.00 2016-10-22 05:18:20.000 296 33765.61 109.67 17088.44 37843.44 2016-10-22 05:18:21.000 296 33765.66 109.69 17088.44 88888.00 2016-10-22 05:18:22.000 296 33765.64 109.65 17088.44 88888.00 2016-10-22 05:18:23.000 296 33765.64 109.68 17088.47 88888.00 2016-10-22 05:18:24.000 296 33765.66 109.69 17088.44 88888.00 2016-10-22 05:18:25.000 296 33765.67 109.66 17088.44 37843.52 2016-10-22 05:18:26.000 296 33765.67 109.67 17088.48 88888.00 2016-10-22 05:18:27.000 296 33765.68 109.61 17088.46 88888.00 2016-10-22 05:18:28.000 296 33765.68 109.60 17088.43 88888.00 2016-10-22 05:18:29.000 296 33765.66 109.63 17088.43 88888.00 2016-10-22 05:18:30.000 296 33765.68 109.65 17088.46 37843.44 2016-10-22 05:18:31.000 296 33765.65 109.62 17088.43 88888.00 2016-10-22 05:18:32.000 296 33765.64 109.62 17088.43 88888.00 2016-10-22 05:18:33.000 296 33765.64 109.68 17088.39 88888.00 2016-10-22 05:18:34.000 296 33765.64 109.70 17088.41 88888.00 2016-10-22 05:18:35.000 296 33765.65 109.67 17088.44 37843.52 2016-10-22 05:18:36.000 296 33765.62 109.65 17088.47 88888.00 2016-10-22 05:18:37.000 296 33765.60 109.64 17088.46 88888.00 2016-10-22 05:18:38.000 296 33765.63 109.67 17088.44 88888.00 2016-10-22 05:18:39.000 296 33765.61 109.66 17088.46 88888.00 2016-10-22 05:18:40.000 296 33765.60 109.66 17088.46 37843.58 2016-10-22 05:18:41.000 296 33765.61 109.65 17088.44 88888.00 2016-10-22 05:18:42.000 296 33765.59 109.66 17088.42 88888.00 2016-10-22 05:18:43.000 296 33765.56 109.63 17088.43 88888.00 2016-10-22 05:18:44.000 296 33765.55 109.64 17088.43 88888.00 2016-10-22 05:18:45.000 296 33765.55 109.67 17088.43 37843.48 2016-10-22 05:18:46.000 296 33765.55 109.69 17088.44 88888.00 2016-10-22 05:18:47.000 296 33765.53 109.66 17088.46 88888.00 2016-10-22 05:18:48.000 296 33765.55 109.65 17088.44 88888.00 2016-10-22 05:18:49.000 296 33765.55 109.63 17088.44 88888.00 2016-10-22 05:18:50.000 296 33765.55 109.63 17088.44 37843.58 2016-10-22 05:18:51.000 296 33765.54 109.63 17088.46 88888.00 2016-10-22 05:18:52.000 296 33765.57 109.64 17088.46 88888.00 2016-10-22 05:18:53.000 296 33765.54 109.64 17088.48 88888.00 2016-10-22 05:18:54.000 296 33765.57 109.64 17088.44 88888.00 2016-10-22 05:18:55.000 296 33765.61 109.64 17088.46 37843.48 2016-10-22 05:18:56.000 296 33765.58 109.64 17088.48 88888.00 2016-10-22 05:18:57.000 296 33765.54 109.69 17088.48 88888.00 2016-10-22 05:18:58.000 296 33765.52 109.66 17088.44 88888.00 2016-10-22 05:18:59.000 296 33765.57 109.65 17088.44 88888.00 2016-10-22 05:19:00.000 296 33765.56 109.65 17088.46 37843.49 2016-10-22 05:19:01.000 296 33765.50 109.67 17088.48 88888.00 2016-10-22 05:19:02.000 296 33765.52 109.64 17088.48 88888.00 2016-10-22 05:19:03.000 296 33765.55 109.64 17088.49 88888.00 2016-10-22 05:19:04.000 296 33765.48 109.67 17088.50 88888.00 2016-10-22 05:19:05.000 296 33765.47 109.67 17088.50 37843.53 2016-10-22 05:19:06.000 296 33765.53 109.68 17088.51 88888.00 2016-10-22 05:19:07.000 296 33765.52 109.66 17088.48 88888.00 2016-10-22 05:19:08.000 296 33765.48 109.63 17088.46 88888.00 2016-10-22 05:19:09.000 296 33765.48 109.63 17088.44 88888.00 2016-10-22 05:19:10.000 296 33765.52 109.63 17088.47 37843.46 2016-10-22 05:19:11.000 296 33765.52 109.64 17088.51 88888.00 2016-10-22 05:19:12.000 296 33765.52 109.64 17088.49 88888.00 2016-10-22 05:19:13.000 296 33765.53 109.64 17088.50 88888.00 2016-10-22 05:19:14.000 296 33765.50 109.61 17088.48 88888.00 2016-10-22 05:19:15.000 296 33765.51 109.62 17088.43 37843.44 2016-10-22 05:19:16.000 296 33765.53 109.63 17088.46 88888.00 2016-10-22 05:19:17.000 296 33765.54 109.65 17088.43 88888.00 2016-10-22 05:19:18.000 296 33765.55 109.65 17088.43 88888.00 2016-10-22 05:19:19.000 296 33765.58 109.68 17088.46 88888.00 2016-10-22 05:19:20.000 296 33765.59 109.67 17088.46 37843.48 2016-10-22 05:19:21.000 296 33765.58 109.67 17088.47 88888.00 2016-10-22 05:19:22.000 296 33765.61 109.67 17088.44 88888.00 2016-10-22 05:19:23.000 296 33765.67 109.69 17088.44 88888.00 2016-10-22 05:19:24.000 296 33765.71 109.70 17088.42 88888.00 2016-10-22 05:19:25.000 296 33765.72 109.65 17088.43 37843.55 2016-10-22 05:19:26.000 296 33765.71 109.63 17088.42 88888.00 2016-10-22 05:19:27.000 296 33765.70 109.65 17088.40 88888.00 2016-10-22 05:19:28.000 296 33765.68 109.62 17088.37 88888.00 2016-10-22 05:19:29.000 296 33765.66 109.62 17088.34 88888.00 2016-10-22 05:19:30.000 296 33765.70 109.65 17088.35 37843.58 2016-10-22 05:19:31.000 296 33765.70 109.66 17088.39 88888.00 2016-10-22 05:19:32.000 296 33765.73 109.70 17088.38 88888.00 2016-10-22 05:19:33.000 296 33765.72 109.69 17088.38 88888.00 2016-10-22 05:19:34.000 296 33765.72 109.68 17088.38 88888.00 2016-10-22 05:19:35.000 296 33765.77 109.65 17088.38 37843.61 2016-10-22 05:19:36.000 296 33765.78 109.65 17088.40 88888.00 2016-10-22 05:19:37.000 296 33765.76 109.68 17088.43 88888.00 2016-10-22 05:19:38.000 296 33765.74 109.69 17088.43 88888.00 2016-10-22 05:19:39.000 296 33765.69 109.73 17088.38 88888.00 2016-10-22 05:19:40.000 296 33765.67 109.73 17088.39 37843.58 2016-10-22 05:19:41.000 296 33765.70 109.70 17088.43 88888.00 2016-10-22 05:19:42.000 296 33765.73 109.64 17088.47 88888.00 2016-10-22 05:19:43.000 296 33765.71 109.65 17088.49 88888.00 2016-10-22 05:19:44.000 296 33765.67 109.62 17088.46 88888.00 2016-10-22 05:19:45.000 296 33765.69 109.62 17088.44 37843.49 2016-10-22 05:19:46.000 296 33765.74 109.60 17088.44 88888.00 2016-10-22 05:19:47.000 296 33765.75 109.65 17088.44 88888.00 2016-10-22 05:19:48.000 296 33765.72 109.66 17088.42 88888.00 2016-10-22 05:19:49.000 296 33765.73 109.67 17088.40 88888.00 2016-10-22 05:19:50.000 296 33765.69 109.65 17088.41 37843.59 2016-10-22 05:19:51.000 296 33765.68 109.64 17088.41 88888.00 2016-10-22 05:19:52.000 296 33765.66 109.64 17088.46 88888.00 2016-10-22 05:19:53.000 296 33765.70 109.62 17088.44 88888.00 2016-10-22 05:19:54.000 296 33765.72 109.65 17088.44 88888.00 2016-10-22 05:19:55.000 296 33765.72 109.68 17088.44 37843.55 2016-10-22 05:19:56.000 296 33765.71 109.70 17088.44 88888.00 2016-10-22 05:19:57.000 296 33765.71 109.69 17088.44 88888.00 2016-10-22 05:19:58.000 296 33765.74 109.67 17088.46 88888.00 2016-10-22 05:19:59.000 296 33765.75 109.64 17088.41 88888.00 2016-10-22 05:20:00.000 296 33765.77 109.62 17088.42 37843.55 2016-10-22 05:20:01.000 296 33765.78 109.59 17088.43 88888.00 2016-10-22 05:20:02.000 296 33765.74 109.59 17088.44 88888.00 2016-10-22 05:20:03.000 296 33765.74 109.59 17088.44 88888.00 2016-10-22 05:20:04.000 296 33765.75 109.60 17088.44 88888.00 2016-10-22 05:20:05.000 296 33765.76 109.57 17088.46 37843.65 2016-10-22 05:20:06.000 296 33765.79 109.55 17088.42 88888.00 2016-10-22 05:20:07.000 296 33765.78 109.56 17088.38 88888.00 2016-10-22 05:20:08.000 296 33765.79 109.58 17088.39 88888.00 2016-10-22 05:20:09.000 296 33765.83 109.61 17088.43 88888.00 2016-10-22 05:20:10.000 296 33765.82 109.62 17088.43 37843.64 2016-10-22 05:20:11.000 296 33765.81 109.63 17088.41 88888.00 2016-10-22 05:20:12.000 296 33765.80 109.60 17088.34 88888.00 2016-10-22 05:20:13.000 296 33765.85 109.58 17088.33 88888.00 2016-10-22 05:20:14.000 296 33765.82 109.60 17088.35 88888.00 2016-10-22 05:20:15.000 296 33765.79 109.59 17088.41 37843.63 2016-10-22 05:20:16.000 296 33765.77 109.59 17088.44 88888.00 2016-10-22 05:20:17.000 296 33765.76 109.59 17088.43 88888.00 2016-10-22 05:20:18.000 296 33765.75 109.62 17088.44 88888.00 2016-10-22 05:20:19.000 296 33765.77 109.66 17088.41 88888.00 2016-10-22 05:20:20.000 296 33765.74 109.61 17088.37 37843.68 2016-10-22 05:20:21.000 296 33765.71 109.62 17088.42 88888.00 2016-10-22 05:20:22.000 296 33765.71 109.66 17088.41 88888.00 2016-10-22 05:20:23.000 296 33765.74 109.69 17088.42 88888.00 2016-10-22 05:20:24.000 296 33765.74 109.68 17088.42 88888.00 2016-10-22 05:20:25.000 296 33765.75 109.71 17088.42 37843.54 2016-10-22 05:20:26.000 296 33765.78 109.70 17088.43 88888.00 2016-10-22 05:20:27.000 296 33765.79 109.70 17088.40 88888.00 2016-10-22 05:20:28.000 296 33765.79 109.69 17088.41 88888.00 2016-10-22 05:20:29.000 296 33765.76 109.65 17088.40 88888.00 2016-10-22 05:20:30.000 296 33765.75 109.65 17088.39 37843.66 2016-10-22 05:20:31.000 296 33765.75 109.65 17088.40 88888.00 2016-10-22 05:20:32.000 296 33765.75 109.64 17088.37 88888.00 2016-10-22 05:20:33.000 296 33765.76 109.63 17088.38 88888.00 2016-10-22 05:20:34.000 296 33765.75 109.63 17088.41 88888.00 2016-10-22 05:20:35.000 296 33765.74 109.63 17088.42 37843.61 2016-10-22 05:20:36.000 296 33765.69 109.62 17088.43 88888.00 2016-10-22 05:20:37.000 296 33765.68 109.62 17088.41 88888.00 2016-10-22 05:20:38.000 296 33765.69 109.64 17088.42 88888.00 2016-10-22 05:20:39.000 296 33765.70 109.62 17088.40 88888.00 2016-10-22 05:20:40.000 296 33765.70 109.59 17088.40 37843.53 2016-10-22 05:20:41.000 296 33765.70 109.58 17088.40 88888.00 2016-10-22 05:20:42.000 296 33765.68 109.58 17088.38 88888.00 2016-10-22 05:20:43.000 296 33765.70 109.57 17088.35 88888.00 2016-10-22 05:20:44.000 296 33765.67 109.54 17088.39 88888.00 2016-10-22 05:20:45.000 296 33765.66 109.54 17088.37 37843.65 2016-10-22 05:20:46.000 296 33765.65 109.55 17088.38 88888.00 2016-10-22 05:20:47.000 296 33765.66 109.53 17088.43 88888.00 2016-10-22 05:20:48.000 296 33765.67 109.57 17088.37 88888.00 2016-10-22 05:20:49.000 296 33765.67 109.59 17088.33 88888.00 2016-10-22 05:20:50.000 296 33765.68 109.56 17088.33 37843.53 2016-10-22 05:20:51.000 296 33765.66 109.57 17088.38 88888.00 2016-10-22 05:20:52.000 296 33765.66 109.58 17088.35 88888.00 2016-10-22 05:20:53.000 296 33765.69 109.58 17088.35 88888.00 2016-10-22 05:20:54.000 296 33765.67 109.55 17088.35 88888.00 2016-10-22 05:20:55.000 296 33765.64 109.57 17088.42 37843.63 2016-10-22 05:20:56.000 296 33765.65 109.55 17088.41 88888.00 2016-10-22 05:20:57.000 296 33765.66 109.56 17088.41 88888.00 2016-10-22 05:20:58.000 296 33765.66 109.55 17088.42 88888.00 2016-10-22 05:20:59.000 296 33765.66 109.54 17088.42 88888.00 2016-10-22 05:21:00.000 296 33765.66 109.52 17088.41 37843.62 2016-10-22 05:21:01.000 296 33765.69 109.52 17088.40 88888.00 2016-10-22 05:21:02.000 296 33765.67 109.57 17088.41 88888.00 2016-10-22 05:21:03.000 296 33765.71 109.58 17088.44 88888.00 2016-10-22 05:21:04.000 296 33765.73 109.57 17088.44 88888.00 2016-10-22 05:21:05.000 296 33765.72 109.60 17088.44 37843.52 2016-10-22 05:21:06.000 296 33765.74 109.61 17088.47 88888.00 2016-10-22 05:21:07.000 296 33765.76 109.62 17088.50 88888.00 2016-10-22 05:21:08.000 296 33765.74 109.61 17088.47 88888.00 2016-10-22 05:21:09.000 296 33765.76 109.61 17088.49 88888.00 2016-10-22 05:21:10.000 296 33765.73 109.61 17088.52 37843.63 2016-10-22 05:21:11.000 296 33765.73 109.63 17088.48 88888.00 2016-10-22 05:21:12.000 296 33765.76 109.63 17088.46 88888.00 2016-10-22 05:21:13.000 296 33765.75 109.63 17088.49 88888.00 2016-10-22 05:21:14.000 296 33765.78 109.62 17088.50 88888.00 2016-10-22 05:21:15.000 296 33765.80 109.66 17088.48 37843.66 2016-10-22 05:21:16.000 296 33765.77 109.66 17088.44 88888.00 2016-10-22 05:21:17.000 296 33765.80 109.64 17088.44 88888.00 2016-10-22 05:21:18.000 296 33765.81 109.62 17088.43 88888.00 2016-10-22 05:21:19.000 296 33765.80 109.59 17088.43 88888.00 2016-10-22 05:21:20.000 296 33765.76 109.59 17088.43 37843.68 2016-10-22 05:21:21.000 296 33765.75 109.58 17088.43 88888.00 2016-10-22 05:21:22.000 296 33765.72 109.59 17088.44 88888.00 2016-10-22 05:21:23.000 296 33765.76 109.60 17088.49 88888.00 2016-10-22 05:21:24.000 296 33765.75 109.63 17088.49 88888.00 2016-10-22 05:21:25.000 296 33765.79 109.66 17088.50 37843.63 2016-10-22 05:21:26.000 296 33765.76 109.66 17088.46 88888.00 2016-10-22 05:21:27.000 296 33765.82 109.63 17088.44 88888.00 2016-10-22 05:21:28.000 296 33765.80 109.62 17088.42 88888.00 2016-10-22 05:21:29.000 296 33765.79 109.61 17088.44 88888.00 2016-10-22 05:21:30.000 296 33765.83 109.61 17088.47 37843.72 2016-10-22 05:21:31.000 296 33765.84 109.59 17088.48 88888.00 2016-10-22 05:21:32.000 296 33765.85 109.61 17088.48 88888.00 2016-10-22 05:21:33.000 296 33765.88 109.64 17088.47 88888.00 2016-10-22 05:21:34.000 296 33765.92 109.59 17088.48 88888.00 2016-10-22 05:21:35.000 296 33765.90 109.55 17088.53 37843.76 2016-10-22 05:21:36.000 296 33765.85 109.57 17088.47 88888.00 2016-10-22 05:21:37.000 296 33765.89 109.54 17088.41 88888.00 2016-10-22 05:21:38.000 296 33765.89 109.55 17088.47 88888.00 2016-10-22 05:21:39.000 296 33765.91 109.57 17088.50 88888.00 2016-10-22 05:21:40.000 296 33765.90 109.56 17088.48 37843.57 2016-10-22 05:21:41.000 296 33765.90 109.56 17088.44 88888.00 2016-10-22 05:21:42.000 296 33765.89 109.54 17088.42 88888.00 2016-10-22 05:21:43.000 296 33765.89 109.54 17088.42 88888.00 2016-10-22 05:21:44.000 296 33765.89 109.55 17088.46 88888.00 2016-10-22 05:21:45.000 296 33765.93 109.53 17088.43 37843.70 2016-10-22 05:21:46.000 296 33765.94 109.55 17088.44 88888.00 2016-10-22 05:21:47.000 296 33765.95 109.55 17088.50 88888.00 2016-10-22 05:21:48.000 296 33765.93 109.55 17088.48 88888.00 2016-10-22 05:21:49.000 296 33765.93 109.58 17088.44 88888.00 2016-10-22 05:21:50.000 296 33765.95 109.62 17088.43 37843.77 2016-10-22 05:21:51.000 296 33765.94 109.59 17088.40 88888.00 2016-10-22 05:21:52.000 296 33765.92 109.55 17088.39 88888.00 2016-10-22 05:21:53.000 296 33765.95 109.54 17088.40 88888.00 2016-10-22 05:21:54.000 296 33765.95 109.54 17088.40 88888.00 2016-10-22 05:21:55.000 296 33765.93 109.53 17088.41 37843.76 2016-10-22 05:21:56.000 296 33765.90 109.54 17088.42 88888.00 2016-10-22 05:21:57.000 296 33765.91 109.54 17088.40 88888.00 2016-10-22 05:21:58.000 296 33765.93 109.53 17088.41 88888.00 2016-10-22 05:21:59.000 296 33765.91 109.53 17088.40 88888.00 2016-10-22 05:22:00.000 296 33765.90 109.52 17088.43 37843.69 2016-10-22 05:22:01.000 296 33765.95 109.53 17088.44 88888.00 2016-10-22 05:22:02.000 296 33765.90 109.54 17088.43 88888.00 2016-10-22 05:22:03.000 296 33765.89 109.51 17088.41 88888.00 2016-10-22 05:22:04.000 296 33765.88 109.50 17088.40 88888.00 2016-10-22 05:22:05.000 296 33765.86 109.48 17088.41 37843.74 2016-10-22 05:22:06.000 296 33765.86 109.48 17088.42 88888.00 2016-10-22 05:22:07.000 296 33765.86 109.48 17088.41 88888.00 2016-10-22 05:22:08.000 296 33765.85 109.50 17088.43 88888.00 2016-10-22 05:22:09.000 296 33765.91 109.55 17088.44 88888.00 2016-10-22 05:22:10.000 296 33765.88 109.53 17088.44 37843.71 2016-10-22 05:22:11.000 296 33765.90 109.50 17088.44 88888.00 2016-10-22 05:22:12.000 296 33765.92 109.53 17088.42 88888.00 2016-10-22 05:22:13.000 296 33765.91 109.54 17088.39 88888.00 2016-10-22 05:22:14.000 296 33765.89 109.59 17088.41 88888.00 2016-10-22 05:22:15.000 296 33765.89 109.58 17088.41 37843.75 2016-10-22 05:22:16.000 296 33765.88 109.57 17088.42 88888.00 2016-10-22 05:22:17.000 296 33765.87 109.51 17088.43 88888.00 2016-10-22 05:22:18.000 296 33765.86 109.53 17088.46 88888.00 2016-10-22 05:22:19.000 296 33765.87 109.52 17088.44 88888.00 2016-10-22 05:22:20.000 296 33765.87 109.54 17088.43 37843.72 2016-10-22 05:22:21.000 296 33765.86 109.58 17088.42 88888.00 2016-10-22 05:22:22.000 296 33765.89 109.57 17088.43 88888.00 2016-10-22 05:22:23.000 296 33765.88 109.56 17088.44 88888.00 2016-10-22 05:22:24.000 296 33765.87 109.54 17088.41 88888.00 2016-10-22 05:22:25.000 296 33765.87 109.53 17088.39 37843.73 2016-10-22 05:22:26.000 296 33765.86 109.53 17088.39 88888.00 2016-10-22 05:22:27.000 296 33765.90 109.53 17088.38 88888.00 2016-10-22 05:22:28.000 296 33765.93 109.52 17088.41 88888.00 2016-10-22 05:22:29.000 296 33765.90 109.46 17088.35 88888.00 2016-10-22 05:22:30.000 296 33765.89 109.45 17088.35 37843.76 2016-10-22 05:22:31.000 296 33765.89 109.49 17088.32 88888.00 2016-10-22 05:22:32.000 296 33765.90 109.50 17088.34 88888.00 2016-10-22 05:22:33.000 296 33765.92 109.52 17088.37 88888.00 2016-10-22 05:22:34.000 296 33765.90 109.49 17088.40 88888.00 2016-10-22 05:22:35.000 296 33765.90 109.50 17088.39 37843.70 2016-10-22 05:22:36.000 296 33765.84 109.49 17088.44 88888.00 2016-10-22 05:22:37.000 296 33765.89 109.48 17088.46 88888.00 2016-10-22 05:22:38.000 296 33765.92 109.47 17088.44 88888.00 2016-10-22 05:22:39.000 296 33765.90 109.48 17088.44 88888.00 2016-10-22 05:22:40.000 296 33765.84 109.48 17088.47 37843.68 2016-10-22 05:22:41.000 296 33765.82 109.50 17088.48 88888.00 2016-10-22 05:22:42.000 296 33765.83 109.48 17088.46 88888.00 2016-10-22 05:22:43.000 296 33765.85 109.50 17088.43 88888.00 2016-10-22 05:22:44.000 296 33765.87 109.48 17088.42 88888.00 2016-10-22 05:22:45.000 296 33765.87 109.48 17088.41 37843.73 2016-10-22 05:22:46.000 296 33765.89 109.49 17088.42 88888.00 2016-10-22 05:22:47.000 296 33765.87 109.46 17088.43 88888.00 2016-10-22 05:22:48.000 296 33765.87 109.46 17088.38 88888.00 2016-10-22 05:22:49.000 296 33765.87 109.44 17088.43 88888.00 2016-10-22 05:22:50.000 296 33765.86 109.45 17088.43 37843.74 2016-10-22 05:22:51.000 296 33765.84 109.50 17088.42 88888.00 2016-10-22 05:22:52.000 296 33765.82 109.46 17088.37 88888.00 2016-10-22 05:22:53.000 296 33765.81 109.51 17088.38 88888.00 2016-10-22 05:22:54.000 296 33765.85 109.47 17088.40 88888.00 2016-10-22 05:22:55.000 296 33765.86 109.44 17088.46 37843.73 2016-10-22 05:22:56.000 296 33765.83 109.42 17088.46 88888.00 2016-10-22 05:22:57.000 296 33765.81 109.39 17088.44 88888.00 2016-10-22 05:22:58.000 296 33765.79 109.42 17088.43 88888.00 2016-10-22 05:22:59.000 296 33765.80 109.44 17088.40 88888.00 2016-10-22 05:23:00.000 296 33765.81 109.45 17088.42 37843.69 2016-10-22 05:23:01.000 296 33765.79 109.45 17088.40 88888.00 2016-10-22 05:23:02.000 296 33765.81 109.45 17088.41 88888.00 2016-10-22 05:23:03.000 296 33765.81 109.45 17088.37 88888.00 2016-10-22 05:23:04.000 296 33765.80 109.43 17088.39 88888.00 2016-10-22 05:23:05.000 296 33765.79 109.43 17088.42 37843.63 2016-10-22 05:23:06.000 296 33765.77 109.42 17088.44 88888.00 2016-10-22 05:23:07.000 296 33765.78 109.45 17088.49 88888.00 2016-10-22 05:23:08.000 296 33765.75 109.43 17088.47 88888.00 2016-10-22 05:23:09.000 296 33765.76 109.44 17088.42 88888.00 2016-10-22 05:23:10.000 296 33765.76 109.47 17088.41 37843.67 2016-10-22 05:23:11.000 296 33765.77 109.48 17088.38 88888.00 2016-10-22 05:23:12.000 296 33765.81 109.44 17088.37 88888.00 2016-10-22 05:23:13.000 296 33765.80 109.42 17088.38 88888.00 2016-10-22 05:23:14.000 296 33765.81 109.46 17088.39 88888.00 2016-10-22 05:23:15.000 296 33765.80 109.44 17088.38 37843.72 2016-10-22 05:23:16.000 296 33765.80 109.41 17088.37 88888.00 2016-10-22 05:23:17.000 296 33765.80 109.40 17088.38 88888.00 2016-10-22 05:23:18.000 296 33765.81 109.41 17088.41 88888.00 2016-10-22 05:23:19.000 296 33765.83 109.41 17088.40 88888.00 2016-10-22 05:23:20.000 296 33765.85 109.43 17088.40 37843.71 2016-10-22 05:23:21.000 296 33765.80 109.46 17088.40 88888.00 2016-10-22 05:23:22.000 296 33765.81 109.43 17088.37 88888.00 2016-10-22 05:23:23.000 296 33765.83 109.40 17088.40 88888.00 2016-10-22 05:23:24.000 296 33765.81 109.40 17088.43 88888.00 2016-10-22 05:23:25.000 296 33765.79 109.36 17088.43 37843.65 2016-10-22 05:23:26.000 296 33765.85 109.34 17088.41 88888.00 2016-10-22 05:23:27.000 296 33765.85 109.35 17088.37 88888.00 2016-10-22 05:23:28.000 296 33765.81 109.32 17088.37 88888.00 2016-10-22 05:23:29.000 296 33765.86 109.34 17088.37 88888.00 2016-10-22 05:23:30.000 296 33765.91 109.34 17088.37 37843.75 2016-10-22 05:23:31.000 296 33765.86 109.34 17088.37 88888.00 2016-10-22 05:23:32.000 296 33765.83 109.36 17088.38 88888.00 2016-10-22 05:23:33.000 296 33765.89 109.34 17088.41 88888.00 2016-10-22 05:23:34.000 296 33765.90 109.29 17088.42 88888.00 2016-10-22 05:23:35.000 296 33765.89 109.31 17088.43 37843.77 2016-10-22 05:23:36.000 296 33765.90 109.31 17088.44 88888.00 2016-10-22 05:23:37.000 296 33765.88 109.32 17088.44 88888.00 2016-10-22 05:23:38.000 296 33765.87 109.31 17088.42 88888.00 2016-10-22 05:23:39.000 296 33765.87 109.34 17088.46 88888.00 2016-10-22 05:23:40.000 296 33765.84 109.33 17088.47 37843.64 2016-10-22 05:23:41.000 296 33765.80 109.32 17088.44 88888.00 2016-10-22 05:23:42.000 296 33765.83 109.31 17088.42 88888.00 2016-10-22 05:23:43.000 296 33765.86 109.29 17088.44 88888.00 2016-10-22 05:23:44.000 296 33765.86 109.29 17088.42 88888.00 2016-10-22 05:23:45.000 296 33765.87 109.30 17088.39 37843.64 2016-10-22 05:23:46.000 296 33765.87 109.32 17088.41 88888.00 2016-10-22 05:23:47.000 296 33765.87 109.34 17088.42 88888.00 2016-10-22 05:23:48.000 296 33765.83 109.30 17088.39 88888.00 2016-10-22 05:23:49.000 296 33765.84 109.30 17088.37 88888.00 2016-10-22 05:23:50.000 296 33765.84 109.28 17088.37 37843.76 2016-10-22 05:23:51.000 296 33765.83 109.30 17088.38 88888.00 2016-10-22 05:23:52.000 296 33765.82 109.29 17088.40 88888.00 2016-10-22 05:23:53.000 296 33765.83 109.31 17088.40 88888.00 2016-10-22 05:23:54.000 296 33765.82 109.29 17088.41 88888.00 2016-10-22 05:23:55.000 296 33765.80 109.24 17088.37 37843.77 2016-10-22 05:23:56.000 296 33765.84 109.26 17088.39 88888.00 2016-10-22 05:23:57.000 296 33765.87 109.25 17088.39 88888.00 2016-10-22 05:23:58.000 296 33765.82 109.26 17088.38 88888.00 2016-10-22 05:23:59.000 296 33765.83 109.24 17088.37 88888.00 2016-10-22 05:24:00.000 296 33765.86 109.23 17088.41 37843.76 2016-10-22 05:24:01.000 296 33765.84 109.24 17088.39 88888.00 2016-10-22 05:24:02.000 296 33765.82 109.21 17088.38 88888.00 2016-10-22 05:24:03.000 296 33765.82 109.24 17088.39 88888.00 2016-10-22 05:24:04.000 296 33765.87 109.23 17088.43 88888.00 2016-10-22 05:24:05.000 296 33765.87 109.19 17088.43 37843.67 2016-10-22 05:24:06.000 296 33765.87 109.18 17088.43 88888.00 2016-10-22 05:24:07.000 296 33765.83 109.18 17088.44 88888.00 2016-10-22 05:24:08.000 296 33765.81 109.18 17088.47 88888.00 2016-10-22 05:24:09.000 296 33765.85 109.16 17088.47 88888.00 2016-10-22 05:24:10.000 296 33765.84 109.18 17088.46 37843.74 2016-10-22 05:24:11.000 296 33765.82 109.17 17088.44 88888.00 2016-10-22 05:24:12.000 296 33765.82 109.17 17088.47 88888.00 2016-10-22 05:24:13.000 296 33765.85 109.18 17088.48 88888.00 2016-10-22 05:24:14.000 296 33765.83 109.16 17088.48 88888.00 2016-10-22 05:24:15.000 296 33765.85 109.15 17088.46 37843.72 2016-10-22 05:24:16.000 296 33765.83 109.17 17088.44 88888.00 2016-10-22 05:24:17.000 296 33765.83 109.18 17088.44 88888.00 2016-10-22 05:24:18.000 296 33765.82 109.17 17088.44 88888.00 2016-10-22 05:24:19.000 296 33765.84 109.14 17088.43 88888.00 2016-10-22 05:24:20.000 296 33765.84 109.14 17088.41 37843.69 2016-10-22 05:24:21.000 296 33765.82 109.14 17088.44 88888.00 2016-10-22 05:24:22.000 296 33765.77 109.12 17088.44 88888.00 2016-10-22 05:24:23.000 296 33765.76 109.12 17088.44 88888.00 2016-10-22 05:24:24.000 296 33765.80 109.14 17088.41 88888.00 2016-10-22 05:24:25.000 296 33765.82 109.12 17088.39 37843.65 2016-10-22 05:24:26.000 296 33765.83 109.11 17088.41 88888.00 2016-10-22 05:24:27.000 296 33765.81 109.11 17088.34 88888.00 2016-10-22 05:24:28.000 296 33765.79 109.12 17088.32 88888.00 2016-10-22 05:24:29.000 296 33765.78 109.13 17088.31 88888.00 2016-10-22 05:24:30.000 296 33765.80 109.14 17088.34 37843.74 2016-10-22 05:24:31.000 296 33765.81 109.13 17088.35 88888.00 2016-10-22 05:24:32.000 296 33765.80 109.12 17088.37 88888.00 2016-10-22 05:24:33.000 296 33765.79 109.11 17088.35 88888.00 2016-10-22 05:24:34.000 296 33765.80 109.16 17088.37 88888.00 2016-10-22 05:24:35.000 296 33765.80 109.21 17088.35 37843.80 2016-10-22 05:24:36.000 296 33765.82 109.19 17088.38 88888.00 2016-10-22 05:24:37.000 296 33765.85 109.15 17088.37 88888.00 2016-10-22 05:24:38.000 296 33765.84 109.11 17088.39 88888.00 2016-10-22 05:24:39.000 296 33765.81 109.14 17088.43 88888.00 2016-10-22 05:24:40.000 296 33765.81 109.14 17088.42 37843.67 2016-10-22 05:24:41.000 296 33765.84 109.08 17088.41 88888.00 2016-10-22 05:24:42.000 296 33765.86 109.09 17088.44 88888.00 2016-10-22 05:24:43.000 296 33765.86 109.10 17088.46 88888.00 2016-10-22 05:24:44.000 296 33765.86 109.09 17088.44 88888.00 2016-10-22 05:24:45.000 296 33765.89 109.14 17088.47 37843.75 2016-10-22 05:24:46.000 296 33765.90 109.11 17088.47 88888.00 2016-10-22 05:24:47.000 296 33765.83 109.11 17088.46 88888.00 2016-10-22 05:24:48.000 296 33765.82 109.13 17088.42 88888.00 2016-10-22 05:24:49.000 296 33765.84 109.14 17088.43 88888.00 2016-10-22 05:24:50.000 296 33765.81 109.13 17088.43 37843.85 2016-10-22 05:24:51.000 296 33765.80 109.10 17088.42 88888.00 2016-10-22 05:24:52.000 296 33765.83 109.12 17088.40 88888.00 2016-10-22 05:24:53.000 296 33765.86 109.13 17088.40 88888.00 2016-10-22 05:24:54.000 296 33765.85 109.11 17088.42 88888.00 2016-10-22 05:24:55.000 296 33765.83 109.12 17088.42 37843.67 2016-10-22 05:24:56.000 296 33765.84 109.09 17088.41 88888.00 2016-10-22 05:24:57.000 296 33765.87 109.07 17088.40 88888.00 2016-10-22 05:24:58.000 296 33765.85 109.04 17088.41 88888.00 2016-10-22 05:24:59.000 296 33765.83 109.06 17088.38 88888.00 2016-10-22 05:25:00.000 296 33765.86 109.02 17088.37 37843.79 2016-10-22 05:25:01.000 296 33765.89 109.01 17088.38 88888.00 2016-10-22 05:25:02.000 296 33765.87 109.02 17088.38 88888.00 2016-10-22 05:25:03.000 296 33765.84 109.03 17088.34 88888.00 2016-10-22 05:25:04.000 296 33765.84 109.01 17088.35 88888.00 2016-10-22 05:25:05.000 296 33765.85 109.00 17088.35 37843.72 2016-10-22 05:25:06.000 296 33765.86 109.01 17088.38 88888.00 2016-10-22 05:25:07.000 296 33765.87 109.04 17088.42 88888.00 2016-10-22 05:25:08.000 296 33765.87 109.04 17088.44 88888.00 2016-10-22 05:25:09.000 296 33765.88 109.06 17088.44 88888.00 2016-10-22 05:25:10.000 296 33765.88 109.07 17088.44 37843.75 2016-10-22 05:25:11.000 296 33765.86 109.06 17088.44 88888.00 2016-10-22 05:25:12.000 296 33765.87 109.07 17088.44 88888.00 2016-10-22 05:25:13.000 296 33765.88 109.05 17088.47 88888.00 2016-10-22 05:25:14.000 296 33765.92 109.04 17088.44 88888.00 2016-10-22 05:25:15.000 296 33765.92 109.03 17088.49 37843.84 2016-10-22 05:25:16.000 296 33765.90 108.99 17088.48 88888.00 2016-10-22 05:25:17.000 296 33765.89 109.03 17088.49 88888.00 2016-10-22 05:25:18.000 296 33765.90 109.08 17088.47 88888.00 2016-10-22 05:25:19.000 296 33765.94 109.05 17088.44 88888.00 2016-10-22 05:25:20.000 296 33765.93 109.06 17088.42 37843.83 2016-10-22 05:25:21.000 296 33765.91 109.09 17088.44 88888.00 2016-10-22 05:25:22.000 296 33765.91 109.06 17088.43 88888.00 2016-10-22 05:25:23.000 296 33765.90 109.08 17088.39 88888.00 2016-10-22 05:25:24.000 296 33765.91 109.12 17088.37 88888.00 2016-10-22 05:25:25.000 296 33765.94 109.10 17088.38 37843.75 2016-10-22 05:25:26.000 296 33765.97 109.11 17088.42 88888.00 2016-10-22 05:25:27.000 296 33765.99 109.05 17088.41 88888.00 2016-10-22 05:25:28.000 296 33765.97 109.04 17088.43 88888.00 2016-10-22 05:25:29.000 296 33765.94 109.07 17088.41 88888.00 2016-10-22 05:25:30.000 296 33765.95 109.08 17088.39 37843.71 2016-10-22 05:25:31.000 296 33765.95 109.05 17088.40 88888.00 2016-10-22 05:25:32.000 296 33765.96 109.02 17088.40 88888.00 2016-10-22 05:25:33.000 296 33765.94 109.04 17088.42 88888.00 2016-10-22 05:25:34.000 296 33765.92 109.03 17088.44 88888.00 2016-10-22 05:25:35.000 296 33765.95 109.03 17088.44 37843.77 2016-10-22 05:25:36.000 296 33765.98 109.06 17088.42 88888.00 2016-10-22 05:25:37.000 296 33765.96 109.05 17088.44 88888.00 2016-10-22 05:25:38.000 296 33765.96 109.05 17088.50 88888.00 2016-10-22 05:25:39.000 296 33765.93 109.07 17088.49 88888.00 2016-10-22 05:25:40.000 296 33765.94 109.06 17088.46 37843.80 2016-10-22 05:25:41.000 296 33765.95 109.04 17088.47 88888.00 2016-10-22 05:25:42.000 296 33765.96 109.05 17088.43 88888.00 2016-10-22 05:25:43.000 296 33765.98 109.08 17088.41 88888.00 2016-10-22 05:25:44.000 296 33765.98 109.08 17088.40 88888.00 2016-10-22 05:25:45.000 296 33765.97 109.05 17088.43 37843.75 2016-10-22 05:25:46.000 296 33766.01 109.02 17088.44 88888.00 2016-10-22 05:25:47.000 296 33765.99 109.01 17088.40 88888.00 2016-10-22 05:25:48.000 296 33765.97 109.02 17088.38 88888.00 2016-10-22 05:25:49.000 296 33765.97 109.01 17088.35 88888.00 2016-10-22 05:25:50.000 296 33765.96 109.02 17088.34 37843.82 2016-10-22 05:25:51.000 296 33765.96 109.06 17088.37 88888.00 2016-10-22 05:25:52.000 296 33765.95 109.02 17088.39 88888.00 2016-10-22 05:25:53.000 296 33765.95 109.04 17088.38 88888.00 2016-10-22 05:25:54.000 296 33765.97 109.00 17088.35 88888.00 2016-10-22 05:25:55.000 296 33765.96 108.95 17088.39 37843.88 2016-10-22 05:25:56.000 296 33765.98 109.00 17088.39 88888.00 2016-10-22 05:25:57.000 296 33765.98 109.02 17088.39 88888.00 2016-10-22 05:25:58.000 296 33765.95 109.03 17088.37 88888.00 2016-10-22 05:25:59.000 296 33765.96 109.08 17088.37 88888.00 2016-10-22 05:26:00.000 296 33765.94 109.07 17088.41 37843.75 2016-10-22 05:26:01.000 296 33765.97 109.02 17088.42 88888.00 2016-10-22 05:26:02.000 296 33765.95 109.03 17088.41 88888.00 2016-10-22 05:26:03.000 296 33765.93 109.00 17088.38 88888.00 2016-10-22 05:26:04.000 296 33765.93 108.96 17088.41 88888.00 2016-10-22 05:26:05.000 296 33765.92 108.99 17088.41 37843.89 2016-10-22 05:26:06.000 296 33765.94 109.00 17088.40 88888.00 2016-10-22 05:26:07.000 296 33765.95 109.02 17088.44 88888.00 2016-10-22 05:26:08.000 296 33765.96 109.00 17088.44 88888.00 2016-10-22 05:26:09.000 296 33765.94 109.02 17088.41 88888.00 2016-10-22 05:26:10.000 296 33765.99 109.03 17088.40 37843.82 2016-10-22 05:26:11.000 296 33765.99 109.05 17088.44 88888.00 2016-10-22 05:26:12.000 296 33765.96 109.07 17088.41 88888.00 2016-10-22 05:26:13.000 296 33765.93 109.02 17088.38 88888.00 2016-10-22 05:26:14.000 296 33765.95 108.98 17088.40 88888.00 2016-10-22 05:26:15.000 296 33765.96 109.00 17088.42 37843.90 2016-10-22 05:26:16.000 296 33765.99 109.02 17088.44 88888.00 2016-10-22 05:26:17.000 296 33765.98 108.99 17088.46 88888.00 2016-10-22 05:26:18.000 296 33765.99 109.01 17088.46 88888.00 2016-10-22 05:26:19.000 296 33765.99 108.97 17088.43 88888.00 2016-10-22 05:26:20.000 296 33766.00 108.95 17088.39 37843.95 2016-10-22 05:26:21.000 296 33766.05 108.98 17088.35 88888.00 2016-10-22 05:26:22.000 296 33766.04 109.02 17088.38 88888.00 2016-10-22 05:26:23.000 296 33766.01 108.97 17088.35 88888.00 2016-10-22 05:26:24.000 296 33766.02 108.96 17088.35 88888.00 2016-10-22 05:26:25.000 296 33766.03 108.99 17088.35 37843.82 2016-10-22 05:26:26.000 296 33766.01 108.98 17088.37 88888.00 2016-10-22 05:26:27.000 296 33765.99 108.95 17088.35 88888.00 2016-10-22 05:26:28.000 296 33765.96 108.95 17088.43 88888.00 2016-10-22 05:26:29.000 296 33765.99 108.93 17088.46 88888.00 2016-10-22 05:26:30.000 296 33765.98 108.92 17088.46 37843.95 2016-10-22 05:26:31.000 296 33766.02 108.90 17088.48 88888.00 2016-10-22 05:26:32.000 296 33766.00 108.93 17088.46 88888.00 2016-10-22 05:26:33.000 296 33765.99 108.93 17088.44 88888.00 2016-10-22 05:26:34.000 296 33766.02 108.92 17088.44 88888.00 2016-10-22 05:26:35.000 296 33766.04 108.91 17088.44 37844.00 2016-10-22 05:26:36.000 296 33766.05 108.93 17088.46 88888.00 2016-10-22 05:26:37.000 296 33766.05 108.96 17088.44 88888.00 2016-10-22 05:26:38.000 296 33766.01 108.98 17088.46 88888.00 2016-10-22 05:26:39.000 296 33766.04 109.00 17088.44 88888.00 2016-10-22 05:26:40.000 296 33766.03 109.00 17088.43 37843.88 2016-10-22 05:26:41.000 296 33766.03 108.96 17088.47 88888.00 2016-10-22 05:26:42.000 296 33766.01 108.96 17088.46 88888.00 2016-10-22 05:26:43.000 296 33766.00 108.91 17088.44 88888.00 2016-10-22 05:26:44.000 296 33765.97 108.91 17088.46 88888.00 2016-10-22 05:26:45.000 296 33766.00 108.90 17088.47 37843.87 2016-10-22 05:26:46.000 296 33765.98 108.93 17088.46 88888.00 2016-10-22 05:26:47.000 296 33766.00 108.90 17088.47 88888.00 2016-10-22 05:26:48.000 296 33766.00 108.91 17088.47 88888.00 2016-10-22 05:26:49.000 296 33766.01 108.92 17088.48 88888.00 2016-10-22 05:26:50.000 296 33765.97 108.89 17088.44 37843.99 2016-10-22 05:26:51.000 296 33765.98 108.92 17088.47 88888.00 2016-10-22 05:26:52.000 296 33765.98 108.92 17088.49 88888.00 2016-10-22 05:26:53.000 296 33765.99 108.92 17088.49 88888.00 2016-10-22 05:26:54.000 296 33766.02 108.93 17088.50 88888.00 2016-10-22 05:26:55.000 296 33766.04 108.93 17088.55 37843.95 2016-10-22 05:26:56.000 296 33766.01 108.91 17088.51 88888.00 2016-10-22 05:26:57.000 296 33766.06 108.92 17088.51 88888.00 2016-10-22 05:26:58.000 296 33766.05 108.91 17088.51 88888.00 2016-10-22 05:26:59.000 296 33766.08 108.92 17088.51 88888.00 2016-10-22 05:27:00.000 296 33766.08 108.94 17088.51 37843.96 2016-10-22 05:27:01.000 296 33766.05 108.92 17088.49 88888.00 2016-10-22 05:27:02.000 296 33766.05 108.92 17088.48 88888.00 2016-10-22 05:27:03.000 296 33766.05 108.94 17088.47 88888.00 2016-10-22 05:27:04.000 296 33766.06 108.95 17088.47 88888.00 2016-10-22 05:27:05.000 296 33766.06 108.95 17088.44 37843.87 2016-10-22 05:27:06.000 296 33766.02 108.94 17088.50 88888.00 2016-10-22 05:27:07.000 296 33766.00 108.93 17088.51 88888.00 2016-10-22 05:27:08.000 296 33766.01 108.96 17088.49 88888.00 2016-10-22 05:27:09.000 296 33766.01 108.96 17088.43 88888.00 2016-10-22 05:27:10.000 296 33766.01 108.94 17088.43 37843.93 2016-10-22 05:27:11.000 296 33765.98 108.91 17088.43 88888.00 2016-10-22 05:27:12.000 296 33766.01 108.90 17088.47 88888.00 2016-10-22 05:27:13.000 296 33766.06 108.87 17088.48 88888.00 2016-10-22 05:27:14.000 296 33766.02 108.90 17088.50 88888.00 2016-10-22 05:27:15.000 296 33766.00 108.92 17088.46 37843.86 2016-10-22 05:27:16.000 296 33766.00 108.90 17088.43 88888.00 2016-10-22 05:27:17.000 296 33765.98 108.90 17088.48 88888.00 2016-10-22 05:27:18.000 296 33765.98 108.87 17088.49 88888.00 2016-10-22 05:27:19.000 296 33765.97 108.84 17088.47 88888.00 2016-10-22 05:27:20.000 296 33765.96 108.87 17088.49 37843.92 2016-10-22 05:27:21.000 296 33765.99 108.88 17088.44 88888.00 2016-10-22 05:27:22.000 296 33766.03 108.86 17088.43 88888.00 2016-10-22 05:27:23.000 296 33766.03 108.82 17088.46 88888.00 2016-10-22 05:27:24.000 296 33765.99 108.78 17088.46 88888.00 2016-10-22 05:27:25.000 296 33765.97 108.78 17088.51 37843.80 2016-10-22 05:27:26.000 296 33765.99 108.79 17088.53 88888.00 2016-10-22 05:27:27.000 296 33766.00 108.83 17088.51 88888.00 2016-10-22 05:27:28.000 296 33766.00 108.83 17088.49 88888.00 2016-10-22 05:27:29.000 296 33766.01 108.84 17088.49 88888.00 2016-10-22 05:27:30.000 296 33766.02 108.90 17088.50 37843.84 2016-10-22 05:27:31.000 296 33766.02 108.90 17088.51 88888.00 2016-10-22 05:27:32.000 296 33766.02 108.93 17088.51 88888.00 2016-10-22 05:27:33.000 296 33766.03 108.92 17088.50 88888.00 2016-10-22 05:27:34.000 296 33766.01 108.92 17088.51 88888.00 2016-10-22 05:27:35.000 296 33765.96 108.94 17088.50 37843.90 2016-10-22 05:27:36.000 296 33765.96 108.91 17088.49 88888.00 2016-10-22 05:27:37.000 296 33766.00 108.92 17088.44 88888.00 2016-10-22 05:27:38.000 296 33765.97 108.91 17088.44 88888.00 2016-10-22 05:27:39.000 296 33765.95 108.89 17088.44 88888.00 2016-10-22 05:27:40.000 296 33765.97 108.88 17088.48 37843.87 2016-10-22 05:27:41.000 296 33765.96 108.86 17088.51 88888.00 2016-10-22 05:27:42.000 296 33765.93 108.85 17088.52 88888.00 2016-10-22 05:27:43.000 296 33765.91 108.86 17088.52 88888.00 2016-10-22 05:27:44.000 296 33765.91 108.83 17088.51 88888.00 2016-10-22 05:27:45.000 296 33765.94 108.84 17088.50 37843.78 2016-10-22 05:27:46.000 296 33765.93 108.81 17088.49 88888.00 2016-10-22 05:27:47.000 296 33765.92 108.82 17088.49 88888.00 2016-10-22 05:27:48.000 296 33765.93 108.88 17088.51 88888.00 2016-10-22 05:27:49.000 296 33765.92 108.86 17088.53 88888.00 2016-10-22 05:27:50.000 296 33765.91 108.78 17088.55 37843.72 2016-10-22 05:27:51.000 296 33765.92 108.78 17088.55 88888.00 2016-10-22 05:27:52.000 296 33765.90 108.81 17088.50 88888.00 2016-10-22 05:27:53.000 296 33765.88 108.83 17088.53 88888.00 2016-10-22 05:27:54.000 296 33765.91 108.83 17088.52 88888.00 2016-10-22 05:27:55.000 296 33765.87 108.83 17088.51 37843.78 2016-10-22 05:27:56.000 296 33765.86 108.82 17088.47 88888.00 2016-10-22 05:27:57.000 296 33765.88 108.83 17088.48 88888.00 2016-10-22 05:27:58.000 296 33765.90 108.82 17088.49 88888.00 2016-10-22 05:27:59.000 296 33765.90 108.81 17088.48 88888.00 2016-10-22 05:28:00.000 296 33765.89 108.82 17088.47 37843.88 2016-10-22 05:28:01.000 296 33765.86 108.80 17088.47 88888.00 2016-10-22 05:28:02.000 296 33765.84 108.81 17088.47 88888.00 2016-10-22 05:28:03.000 296 33765.86 108.83 17088.47 88888.00 2016-10-22 05:28:04.000 296 33765.87 108.85 17088.46 88888.00 2016-10-22 05:28:05.000 296 33765.82 108.85 17088.46 37843.78 2016-10-22 05:28:06.000 296 33765.80 108.81 17088.48 88888.00 2016-10-22 05:28:07.000 296 33765.86 108.78 17088.56 88888.00 2016-10-22 05:28:08.000 296 33765.89 108.82 17088.58 88888.00 2016-10-22 05:28:09.000 296 33765.87 108.76 17088.55 88888.00 2016-10-22 05:28:10.000 296 33765.88 108.76 17088.52 37843.81 2016-10-22 05:28:11.000 296 33765.89 108.80 17088.49 88888.00 2016-10-22 05:28:12.000 296 33765.82 108.78 17088.44 88888.00 2016-10-22 05:28:13.000 296 33765.83 108.78 17088.46 88888.00 2016-10-22 05:28:14.000 296 33765.85 108.83 17088.48 88888.00 2016-10-22 05:28:15.000 296 33765.88 108.80 17088.50 37843.87 2016-10-22 05:28:16.000 296 33765.86 108.78 17088.56 88888.00 2016-10-22 05:28:17.000 296 33765.86 108.79 17088.53 88888.00 2016-10-22 05:28:18.000 296 33765.89 108.79 17088.52 88888.00 2016-10-22 05:28:19.000 296 33765.90 108.77 17088.52 88888.00 2016-10-22 05:28:20.000 296 33765.89 108.74 17088.50 37843.75 2016-10-22 05:28:21.000 296 33765.87 108.77 17088.48 88888.00 2016-10-22 05:28:22.000 296 33765.86 108.77 17088.48 88888.00 2016-10-22 05:28:23.000 296 33765.89 108.77 17088.47 88888.00 2016-10-22 05:28:24.000 296 33765.90 108.81 17088.53 88888.00 2016-10-22 05:28:25.000 296 33765.90 108.82 17088.53 37843.81 2016-10-22 05:28:26.000 296 33765.91 108.79 17088.53 88888.00 2016-10-22 05:28:27.000 296 33765.92 108.79 17088.56 88888.00 2016-10-22 05:28:28.000 296 33765.90 108.80 17088.55 88888.00 2016-10-22 05:28:29.000 296 33765.88 108.77 17088.52 88888.00 2016-10-22 05:28:30.000 296 33765.86 108.79 17088.55 37843.72 2016-10-22 05:28:31.000 296 33765.87 108.82 17088.57 88888.00 2016-10-22 05:28:32.000 296 33765.89 108.85 17088.53 88888.00 2016-10-22 05:28:33.000 296 33765.91 108.82 17088.56 88888.00 2016-10-22 05:28:34.000 296 33765.91 108.83 17088.53 88888.00 2016-10-22 05:28:35.000 296 33765.90 108.80 17088.53 37843.88 2016-10-22 05:28:36.000 296 33765.89 108.78 17088.48 88888.00 2016-10-22 05:28:37.000 296 33765.85 108.76 17088.49 88888.00 2016-10-22 05:28:38.000 296 33765.81 108.76 17088.50 88888.00 2016-10-22 05:28:39.000 296 33765.86 108.73 17088.50 88888.00 2016-10-22 05:28:40.000 296 33765.88 108.77 17088.50 37843.82 2016-10-22 05:28:41.000 296 33765.90 108.79 17088.49 88888.00 2016-10-22 05:28:42.000 296 33765.89 108.77 17088.46 88888.00 2016-10-22 05:28:43.000 296 33765.86 108.77 17088.48 88888.00 2016-10-22 05:28:44.000 296 33765.88 108.81 17088.51 88888.00 2016-10-22 05:28:45.000 296 33765.86 108.84 17088.50 37843.75 2016-10-22 05:28:46.000 296 33765.84 108.76 17088.53 88888.00 2016-10-22 05:28:47.000 296 33765.92 108.72 17088.53 88888.00 2016-10-22 05:28:48.000 296 33765.98 108.74 17088.53 88888.00 2016-10-22 05:28:49.000 296 33765.99 108.74 17088.52 88888.00 2016-10-22 05:28:50.000 296 33765.94 108.73 17088.49 37843.88 2016-10-22 05:28:51.000 296 33765.90 108.72 17088.48 88888.00 2016-10-22 05:28:52.000 296 33765.88 108.73 17088.52 88888.00 2016-10-22 05:28:53.000 296 33765.87 108.76 17088.50 88888.00 2016-10-22 05:28:54.000 296 33765.88 108.74 17088.53 88888.00 2016-10-22 05:28:55.000 296 33765.90 108.75 17088.53 37843.91 2016-10-22 05:28:56.000 296 33765.84 108.75 17088.51 88888.00 2016-10-22 05:28:57.000 296 33765.87 108.77 17088.52 88888.00 2016-10-22 05:28:58.000 296 33765.88 108.76 17088.53 88888.00 2016-10-22 05:28:59.000 296 33765.87 108.74 17088.51 88888.00 2016-10-22 05:29:00.000 296 33765.87 108.75 17088.50 37843.72 2016-10-22 05:29:01.000 296 33765.86 108.74 17088.51 88888.00 2016-10-22 05:29:02.000 296 33765.88 108.74 17088.51 88888.00 2016-10-22 05:29:03.000 296 33765.94 108.75 17088.56 88888.00 2016-10-22 05:29:04.000 296 33765.92 108.75 17088.59 88888.00 2016-10-22 05:29:05.000 296 33765.94 108.77 17088.57 37843.74 2016-10-22 05:29:06.000 296 33765.92 108.72 17088.55 88888.00 2016-10-22 05:29:07.000 296 33765.95 108.72 17088.51 88888.00 2016-10-22 05:29:08.000 296 33765.94 108.74 17088.53 88888.00 2016-10-22 05:29:09.000 296 33765.96 108.75 17088.56 88888.00 2016-10-22 05:29:10.000 296 33765.98 108.76 17088.56 37843.78 2016-10-22 05:29:11.000 296 33765.99 108.77 17088.55 88888.00 2016-10-22 05:29:12.000 296 33765.93 108.75 17088.51 88888.00 2016-10-22 05:29:13.000 296 33765.92 108.72 17088.50 88888.00 2016-10-22 05:29:14.000 296 33765.94 108.73 17088.55 88888.00 2016-10-22 05:29:15.000 296 33765.94 108.72 17088.56 37843.86 2016-10-22 05:29:16.000 296 33765.94 108.68 17088.56 88888.00 2016-10-22 05:29:17.000 296 33765.96 108.70 17088.55 88888.00 2016-10-22 05:29:18.000 296 33765.96 108.72 17088.53 88888.00 2016-10-22 05:29:19.000 296 33765.95 108.73 17088.52 88888.00 2016-10-22 05:29:20.000 296 33765.97 108.72 17088.49 37843.88 2016-10-22 05:29:21.000 296 33766.00 108.77 17088.49 88888.00 2016-10-22 05:29:22.000 296 33765.95 108.75 17088.53 88888.00 2016-10-22 05:29:23.000 296 33765.96 108.74 17088.53 88888.00 2016-10-22 05:29:24.000 296 33765.93 108.78 17088.51 88888.00 2016-10-22 05:29:25.000 296 33765.93 108.78 17088.53 37843.73 2016-10-22 05:29:26.000 296 33765.92 108.79 17088.55 88888.00 2016-10-22 05:29:27.000 296 33765.92 108.76 17088.52 88888.00 2016-10-22 05:29:28.000 296 33765.89 108.72 17088.53 88888.00 2016-10-22 05:29:29.000 296 33765.94 108.75 17088.57 88888.00 2016-10-22 05:29:30.000 296 33765.97 108.78 17088.62 37843.84 2016-10-22 05:29:31.000 296 33765.96 108.75 17088.59 88888.00 2016-10-22 05:29:32.000 296 33765.94 108.75 17088.59 88888.00 2016-10-22 05:29:33.000 296 33765.91 108.73 17088.57 88888.00 2016-10-22 05:29:34.000 296 33765.91 108.72 17088.55 88888.00 2016-10-22 05:29:35.000 296 33765.87 108.71 17088.53 37843.83 2016-10-22 05:29:36.000 296 33765.87 108.73 17088.57 88888.00 2016-10-22 05:29:37.000 296 33765.92 108.74 17088.60 88888.00 2016-10-22 05:29:38.000 296 33765.92 108.73 17088.59 88888.00 2016-10-22 05:29:39.000 296 33765.90 108.72 17088.51 88888.00 2016-10-22 05:29:40.000 296 33765.89 108.73 17088.53 37843.80 2016-10-22 05:29:41.000 296 33765.90 108.77 17088.50 88888.00 2016-10-22 05:29:42.000 296 33765.88 108.80 17088.47 88888.00 2016-10-22 05:29:43.000 296 33765.89 108.78 17088.52 88888.00 2016-10-22 05:29:44.000 296 33765.89 108.76 17088.50 88888.00 2016-10-22 05:29:45.000 296 33765.93 108.75 17088.49 37843.82 2016-10-22 05:29:46.000 296 33765.92 108.72 17088.49 88888.00 2016-10-22 05:29:47.000 296 33765.94 108.74 17088.46 88888.00 2016-10-22 05:29:48.000 296 33765.92 108.77 17088.49 88888.00 2016-10-22 05:29:49.000 296 33765.93 108.78 17088.47 88888.00 2016-10-22 05:29:50.000 296 33765.94 108.75 17088.46 37843.78 2016-10-22 05:29:51.000 296 33765.90 108.77 17088.48 88888.00 2016-10-22 05:29:52.000 296 33765.86 108.74 17088.51 88888.00 2016-10-22 05:29:53.000 296 33765.86 108.70 17088.51 88888.00 2016-10-22 05:29:54.000 296 33765.87 108.72 17088.53 88888.00 2016-10-22 05:29:55.000 296 33765.88 108.73 17088.53 37843.87 2016-10-22 05:29:56.000 296 33765.86 108.71 17088.53 88888.00 2016-10-22 05:29:57.000 296 33765.88 108.70 17088.53 88888.00 2016-10-22 05:29:58.000 296 33765.86 108.68 17088.52 88888.00 2016-10-22 05:29:59.000 296 33765.87 108.66 17088.50 88888.00 2016-10-22 05:30:00.000 296 33765.85 108.67 17088.50 37843.87 2016-10-22 05:30:01.000 296 33765.87 108.67 17088.51 88888.00 2016-10-22 05:30:02.000 296 33765.82 108.64 17088.52 88888.00 2016-10-22 05:30:03.000 296 33765.83 108.66 17088.52 88888.00 2016-10-22 05:30:04.000 296 33765.85 108.71 17088.52 88888.00 2016-10-22 05:30:05.000 296 33765.85 108.72 17088.49 37843.79 2016-10-22 05:30:06.000 296 33765.82 108.71 17088.48 88888.00 2016-10-22 05:30:07.000 296 33765.84 108.71 17088.46 88888.00 2016-10-22 05:30:08.000 296 33765.85 108.73 17088.47 88888.00 2016-10-22 05:30:09.000 296 33765.86 108.70 17088.49 88888.00 2016-10-22 05:30:10.000 296 33765.87 108.71 17088.48 37843.87 2016-10-22 05:30:11.000 296 33765.90 108.73 17088.46 88888.00 2016-10-22 05:30:12.000 296 33765.86 108.72 17088.46 88888.00 2016-10-22 05:30:13.000 296 33765.81 108.70 17088.50 88888.00 2016-10-22 05:30:14.000 296 33765.83 108.70 17088.51 88888.00 2016-10-22 05:30:15.000 296 33765.87 108.66 17088.53 37843.73 2016-10-22 05:30:16.000 296 33765.84 108.68 17088.48 88888.00 2016-10-22 05:30:17.000 296 33765.90 108.72 17088.49 88888.00 2016-10-22 05:30:18.000 296 33765.91 108.72 17088.53 88888.00 2016-10-22 05:30:19.000 296 33765.90 108.72 17088.57 88888.00 2016-10-22 05:30:20.000 296 33765.88 108.72 17088.52 37843.70 2016-10-22 05:30:21.000 296 33765.87 108.77 17088.52 88888.00 2016-10-22 05:30:22.000 296 33765.84 108.75 17088.53 88888.00 2016-10-22 05:30:23.000 296 33765.81 108.75 17088.55 88888.00 2016-10-22 05:30:24.000 296 33765.85 108.72 17088.58 88888.00 2016-10-22 05:30:25.000 296 33765.83 108.68 17088.55 37843.74 2016-10-22 05:30:26.000 296 33765.85 108.75 17088.57 88888.00 2016-10-22 05:30:27.000 296 33765.85 108.76 17088.58 88888.00 2016-10-22 05:30:28.000 296 33765.83 108.74 17088.58 88888.00 2016-10-22 05:30:29.000 296 33765.81 108.70 17088.60 88888.00 2016-10-22 05:30:30.000 296 33765.82 108.66 17088.53 37843.78 2016-10-22 05:30:31.000 296 33765.84 108.68 17088.53 88888.00 2016-10-22 05:30:32.000 296 33765.84 108.67 17088.53 88888.00 2016-10-22 05:30:33.000 296 33765.82 108.67 17088.55 88888.00 2016-10-22 05:30:34.000 296 33765.79 108.66 17088.55 88888.00 2016-10-22 05:30:35.000 296 33765.79 108.69 17088.58 37843.80 2016-10-22 05:30:36.000 296 33765.84 108.69 17088.59 88888.00 2016-10-22 05:30:37.000 296 33765.84 108.70 17088.53 88888.00 2016-10-22 05:30:38.000 296 33765.82 108.74 17088.57 88888.00 2016-10-22 05:30:39.000 296 33765.82 108.71 17088.53 88888.00 2016-10-22 05:30:40.000 296 33765.82 108.68 17088.49 37843.72 2016-10-22 05:30:41.000 296 33765.83 108.70 17088.50 88888.00 2016-10-22 05:30:42.000 296 33765.85 108.71 17088.51 88888.00 2016-10-22 05:30:43.000 296 33765.85 108.68 17088.51 88888.00 2016-10-22 05:30:44.000 296 33765.86 108.72 17088.52 88888.00 2016-10-22 05:30:45.000 296 33765.82 108.77 17088.53 37843.79 2016-10-22 05:30:46.000 296 33765.85 108.77 17088.52 88888.00 2016-10-22 05:30:47.000 296 33765.89 108.72 17088.49 88888.00 2016-10-22 05:30:48.000 296 33765.88 108.70 17088.49 88888.00 2016-10-22 05:30:49.000 296 33765.84 108.75 17088.49 88888.00 2016-10-22 05:30:50.000 296 33765.83 108.73 17088.53 37843.68 2016-10-22 05:30:51.000 296 33765.88 108.74 17088.51 88888.00 2016-10-22 05:30:52.000 296 33765.87 108.75 17088.50 88888.00 2016-10-22 05:30:53.000 296 33765.89 108.75 17088.50 88888.00 2016-10-22 05:30:54.000 296 33765.90 108.72 17088.52 88888.00 2016-10-22 05:30:55.000 296 33765.90 108.68 17088.49 37843.83 2016-10-22 05:30:56.000 296 33765.90 108.64 17088.44 88888.00 2016-10-22 05:30:57.000 296 33765.91 108.64 17088.49 88888.00 2016-10-22 05:30:58.000 296 33765.90 108.68 17088.53 88888.00 2016-10-22 05:30:59.000 296 33765.90 108.68 17088.52 88888.00 2016-10-22 05:31:00.000 296 33765.91 108.67 17088.52 37843.81 2016-10-22 05:31:01.000 296 33765.86 108.69 17088.50 88888.00 2016-10-22 05:31:02.000 296 33765.88 108.69 17088.50 88888.00 2016-10-22 05:31:03.000 296 33765.86 108.66 17088.51 88888.00 2016-10-22 05:31:04.000 296 33765.83 108.69 17088.52 88888.00 2016-10-22 05:31:05.000 296 33765.81 108.70 17088.50 37843.73 2016-10-22 05:31:06.000 296 33765.85 108.69 17088.48 88888.00 2016-10-22 05:31:07.000 296 33765.87 108.69 17088.49 88888.00 2016-10-22 05:31:08.000 296 33765.89 108.65 17088.47 88888.00 2016-10-22 05:31:09.000 296 33765.94 108.66 17088.42 88888.00 2016-10-22 05:31:10.000 296 33765.92 108.68 17088.46 37843.78 2016-10-22 05:31:11.000 296 33765.91 108.66 17088.51 88888.00 2016-10-22 05:31:12.000 296 33765.91 108.65 17088.44 88888.00 2016-10-22 05:31:13.000 296 33765.88 108.65 17088.44 88888.00 2016-10-22 05:31:14.000 296 33765.88 108.66 17088.48 88888.00 2016-10-22 05:31:15.000 296 33765.85 108.64 17088.46 37843.78 2016-10-22 05:31:16.000 296 33765.87 108.67 17088.46 88888.00 2016-10-22 05:31:17.000 296 33765.86 108.65 17088.46 88888.00 2016-10-22 05:31:18.000 296 33765.84 108.64 17088.49 88888.00 2016-10-22 05:31:19.000 296 33765.82 108.62 17088.49 88888.00 2016-10-22 05:31:20.000 296 33765.82 108.62 17088.49 37843.76 2016-10-22 05:31:21.000 296 33765.86 108.66 17088.46 88888.00 2016-10-22 05:31:22.000 296 33765.84 108.69 17088.43 88888.00 2016-10-22 05:31:23.000 296 33765.86 108.69 17088.46 88888.00 2016-10-22 05:31:24.000 296 33765.86 108.62 17088.46 88888.00 2016-10-22 05:31:25.000 296 33765.85 108.60 17088.47 37843.80 2016-10-22 05:31:26.000 296 33765.80 108.63 17088.48 88888.00 2016-10-22 05:31:27.000 296 33765.83 108.69 17088.50 88888.00 2016-10-22 05:31:28.000 296 33765.83 108.70 17088.51 88888.00 2016-10-22 05:31:29.000 296 33765.85 108.69 17088.51 88888.00 2016-10-22 05:31:30.000 296 33765.84 108.70 17088.48 37843.70 2016-10-22 05:31:31.000 296 33765.84 108.66 17088.46 88888.00 2016-10-22 05:31:32.000 296 33765.84 108.67 17088.48 88888.00 2016-10-22 05:31:33.000 296 33765.84 108.68 17088.52 88888.00 2016-10-22 05:31:34.000 296 33765.86 108.65 17088.52 88888.00 2016-10-22 05:31:35.000 296 33765.82 108.64 17088.51 37843.79 2016-10-22 05:31:36.000 296 33765.78 108.65 17088.52 88888.00 2016-10-22 05:31:37.000 296 33765.84 108.64 17088.53 88888.00 2016-10-22 05:31:38.000 296 33765.88 108.66 17088.55 88888.00 2016-10-22 05:31:39.000 296 33765.91 108.67 17088.55 88888.00 2016-10-22 05:31:40.000 296 33765.94 108.68 17088.49 37843.81 2016-10-22 05:31:41.000 296 33765.88 108.64 17088.49 88888.00 2016-10-22 05:31:42.000 296 33765.85 108.64 17088.44 88888.00 2016-10-22 05:31:43.000 296 33765.86 108.65 17088.47 88888.00 2016-10-22 05:31:44.000 296 33765.86 108.60 17088.49 88888.00 2016-10-22 05:31:45.000 296 33765.83 108.62 17088.53 37843.77 2016-10-22 05:31:46.000 296 33765.83 108.64 17088.53 88888.00 2016-10-22 05:31:47.000 296 33765.87 108.63 17088.53 88888.00 2016-10-22 05:31:48.000 296 33765.82 108.59 17088.56 88888.00 2016-10-22 05:31:49.000 296 33765.82 108.61 17088.57 88888.00 2016-10-22 05:31:50.000 296 33765.82 108.62 17088.53 37843.80 2016-10-22 05:31:51.000 296 33765.86 108.63 17088.53 88888.00 2016-10-22 05:31:52.000 296 33765.88 108.63 17088.58 88888.00 2016-10-22 05:31:53.000 296 33765.90 108.61 17088.56 88888.00 2016-10-22 05:31:54.000 296 33765.89 108.58 17088.53 88888.00 2016-10-22 05:31:55.000 296 33765.89 108.54 17088.57 37843.92 2016-10-22 05:31:56.000 296 33765.92 108.55 17088.58 88888.00 2016-10-22 05:31:57.000 296 33765.99 108.59 17088.60 88888.00 2016-10-22 05:31:58.000 296 33765.96 108.60 17088.59 88888.00 2016-10-22 05:31:59.000 296 33765.92 108.59 17088.53 88888.00 2016-10-22 05:32:00.000 296 33765.96 108.60 17088.53 37843.92 2016-10-22 05:32:01.000 296 33766.03 108.58 17088.55 88888.00 2016-10-22 05:32:02.000 296 33765.99 108.56 17088.53 88888.00 2016-10-22 05:32:03.000 296 33765.99 108.60 17088.57 88888.00 2016-10-22 05:32:04.000 296 33765.98 108.60 17088.57 88888.00 2016-10-22 05:32:05.000 296 33765.98 108.64 17088.53 37843.95 2016-10-22 05:32:06.000 296 33765.98 108.63 17088.51 88888.00 2016-10-22 05:32:07.000 296 33765.98 108.61 17088.50 88888.00 2016-10-22 05:32:08.000 296 33765.97 108.64 17088.55 88888.00 2016-10-22 05:32:09.000 296 33765.94 108.57 17088.58 88888.00 2016-10-22 05:32:10.000 296 33765.94 108.54 17088.56 37843.87 2016-10-22 05:32:11.000 296 33765.95 108.59 17088.56 88888.00 2016-10-22 05:32:12.000 296 33765.95 108.59 17088.57 88888.00 2016-10-22 05:32:13.000 296 33765.98 108.61 17088.53 88888.00 2016-10-22 05:32:14.000 296 33765.96 108.57 17088.48 88888.00 2016-10-22 05:32:15.000 296 33765.97 108.58 17088.49 37843.97 2016-10-22 05:32:16.000 296 33765.99 108.57 17088.50 88888.00 2016-10-22 05:32:17.000 296 33766.02 108.57 17088.49 88888.00 2016-10-22 05:32:18.000 296 33766.01 108.60 17088.48 88888.00 2016-10-22 05:32:19.000 296 33765.99 108.59 17088.52 88888.00 2016-10-22 05:32:20.000 296 33766.02 108.60 17088.52 37844.02 2016-10-22 05:32:21.000 296 33766.05 108.58 17088.47 88888.00 2016-10-22 05:32:22.000 296 33766.06 108.57 17088.46 88888.00 2016-10-22 05:32:23.000 296 33766.05 108.57 17088.48 88888.00 2016-10-22 05:32:24.000 296 33766.04 108.58 17088.49 88888.00 2016-10-22 05:32:25.000 296 33766.03 108.58 17088.53 37843.93 2016-10-22 05:32:26.000 296 33766.03 108.59 17088.55 88888.00 2016-10-22 05:32:27.000 296 33766.05 108.62 17088.55 88888.00 2016-10-22 05:32:28.000 296 33766.01 108.59 17088.52 88888.00 2016-10-22 05:32:29.000 296 33766.03 108.59 17088.49 88888.00 2016-10-22 05:32:30.000 296 33766.03 108.58 17088.55 37843.98 2016-10-22 05:32:31.000 296 33766.04 108.58 17088.56 88888.00 2016-10-22 05:32:32.000 296 33766.06 108.62 17088.56 88888.00 2016-10-22 05:32:33.000 296 33766.05 108.61 17088.53 88888.00 2016-10-22 05:32:34.000 296 33766.05 108.59 17088.56 88888.00 2016-10-22 05:32:35.000 296 33766.05 108.58 17088.60 37844.04 2016-10-22 05:32:36.000 296 33766.07 108.58 17088.62 88888.00 2016-10-22 05:32:37.000 296 33766.07 108.57 17088.58 88888.00 2016-10-22 05:32:38.000 296 33766.03 108.54 17088.57 88888.00 2016-10-22 05:32:39.000 296 33766.02 108.55 17088.55 88888.00 2016-10-22 05:32:40.000 296 33766.02 108.54 17088.53 37844.03 2016-10-22 05:32:41.000 296 33766.05 108.54 17088.50 88888.00 2016-10-22 05:32:42.000 296 33766.04 108.54 17088.51 88888.00 2016-10-22 05:32:43.000 296 33766.04 108.55 17088.51 88888.00 2016-10-22 05:32:44.000 296 33766.03 108.58 17088.50 88888.00 2016-10-22 05:32:45.000 296 33766.05 108.52 17088.51 37844.02 2016-10-22 05:32:46.000 296 33766.08 108.51 17088.52 88888.00 2016-10-22 05:32:47.000 296 33766.07 108.55 17088.53 88888.00 2016-10-22 05:32:48.000 296 33766.06 108.56 17088.56 88888.00 2016-10-22 05:32:49.000 296 33766.07 108.53 17088.55 88888.00 2016-10-22 05:32:50.000 296 33766.07 108.55 17088.51 37844.00 2016-10-22 05:32:51.000 296 33766.10 108.52 17088.48 88888.00 2016-10-22 05:32:52.000 296 33766.13 108.54 17088.51 88888.00 2016-10-22 05:32:53.000 296 33766.12 108.59 17088.50 88888.00 2016-10-22 05:32:54.000 296 33766.11 108.56 17088.47 88888.00 2016-10-22 05:32:55.000 296 33766.14 108.52 17088.48 37844.06 2016-10-22 05:32:56.000 296 33766.12 108.51 17088.47 88888.00 2016-10-22 05:32:57.000 296 33766.15 108.53 17088.46 88888.00 2016-10-22 05:32:58.000 296 33766.16 108.56 17088.49 88888.00 2016-10-22 05:32:59.000 296 33766.17 108.60 17088.47 88888.00 2016-10-22 05:33:00.000 296 33766.17 108.60 17088.48 37844.12 2016-10-22 05:33:01.000 296 33766.15 108.59 17088.51 88888.00 2016-10-22 05:33:02.000 296 33766.13 108.56 17088.53 88888.00 2016-10-22 05:33:03.000 296 33766.12 108.58 17088.50 88888.00 2016-10-22 05:33:04.000 296 33766.12 108.57 17088.47 88888.00 2016-10-22 05:33:05.000 296 33766.14 108.58 17088.47 37844.04 2016-10-22 05:33:06.000 296 33766.15 108.56 17088.51 88888.00 2016-10-22 05:33:07.000 296 33766.13 108.53 17088.47 88888.00 2016-10-22 05:33:08.000 296 33766.13 108.55 17088.44 88888.00 2016-10-22 05:33:09.000 296 33766.12 108.53 17088.46 88888.00 2016-10-22 05:33:10.000 296 33766.16 108.49 17088.49 37843.97 2016-10-22 05:33:11.000 296 33766.15 108.51 17088.49 88888.00 2016-10-22 05:33:12.000 296 33766.13 108.54 17088.47 88888.00 2016-10-22 05:33:13.000 296 33766.18 108.57 17088.46 88888.00 2016-10-22 05:33:14.000 296 33766.14 108.58 17088.46 88888.00 2016-10-22 05:33:15.000 296 33766.14 108.56 17088.46 37844.06 2016-10-22 05:33:16.000 296 33766.12 108.53 17088.46 88888.00 2016-10-22 05:33:17.000 296 33766.12 108.56 17088.48 88888.00 2016-10-22 05:33:18.000 296 33766.14 108.57 17088.50 88888.00 2016-10-22 05:33:19.000 296 33766.09 108.57 17088.50 88888.00 2016-10-22 05:33:20.000 296 33766.08 108.56 17088.51 37843.99 2016-10-22 05:33:21.000 296 33766.10 108.55 17088.50 88888.00 2016-10-22 05:33:22.000 296 33766.05 108.53 17088.48 88888.00 2016-10-22 05:33:23.000 296 33766.04 108.55 17088.50 88888.00 2016-10-22 05:33:24.000 296 33766.09 108.55 17088.52 88888.00 2016-10-22 05:33:25.000 296 33766.12 108.54 17088.49 37844.03 2016-10-22 05:33:26.000 296 33766.12 108.51 17088.48 88888.00 2016-10-22 05:33:27.000 296 33766.09 108.51 17088.51 88888.00 2016-10-22 05:33:28.000 296 33766.13 108.51 17088.44 88888.00 2016-10-22 05:33:29.000 296 33766.13 108.52 17088.46 88888.00 2016-10-22 05:33:30.000 296 33766.11 108.52 17088.46 37843.91 2016-10-22 05:33:31.000 296 33766.14 108.48 17088.48 88888.00 2016-10-22 05:33:32.000 296 33766.11 108.51 17088.47 88888.00 2016-10-22 05:33:33.000 296 33766.12 108.54 17088.49 88888.00 2016-10-22 05:33:34.000 296 33766.10 108.54 17088.50 88888.00 2016-10-22 05:33:35.000 296 33766.08 108.51 17088.46 37843.99 2016-10-22 05:33:36.000 296 33766.07 108.50 17088.44 88888.00 2016-10-22 05:33:37.000 296 33766.06 108.55 17088.44 88888.00 2016-10-22 05:33:38.000 296 33766.07 108.55 17088.44 88888.00 2016-10-22 05:33:39.000 296 33766.07 108.55 17088.46 88888.00 2016-10-22 05:33:40.000 296 33766.07 108.56 17088.47 37844.04 2016-10-22 05:33:41.000 296 33766.07 108.56 17088.48 88888.00 2016-10-22 05:33:42.000 296 33766.07 108.57 17088.43 88888.00 2016-10-22 05:33:43.000 296 33766.08 108.54 17088.41 88888.00 2016-10-22 05:33:44.000 296 33766.10 108.55 17088.44 88888.00 2016-10-22 05:33:45.000 296 33766.08 108.56 17088.49 37843.99 2016-10-22 05:33:46.000 296 33766.09 108.54 17088.50 88888.00 2016-10-22 05:33:47.000 296 33766.10 108.57 17088.50 88888.00 2016-10-22 05:33:48.000 296 33766.06 108.55 17088.49 88888.00 2016-10-22 05:33:49.000 296 33766.08 108.54 17088.50 88888.00 2016-10-22 05:33:50.000 296 33766.07 108.49 17088.48 37844.00 2016-10-22 05:33:51.000 296 33766.10 108.53 17088.50 88888.00 2016-10-22 05:33:52.000 296 33766.11 108.48 17088.47 88888.00 2016-10-22 05:33:53.000 296 33766.11 108.47 17088.49 88888.00 2016-10-22 05:33:54.000 296 33766.12 108.50 17088.50 88888.00 2016-10-22 05:33:55.000 296 33766.11 108.51 17088.46 37844.00 2016-10-22 05:33:56.000 296 33766.07 108.54 17088.44 88888.00 2016-10-22 05:33:57.000 296 33766.09 108.56 17088.46 88888.00 2016-10-22 05:33:58.000 296 33766.13 108.50 17088.46 88888.00 2016-10-22 05:33:59.000 296 33766.13 108.49 17088.44 88888.00 2016-10-22 05:34:00.000 296 33766.13 108.49 17088.44 37844.10 2016-10-22 05:34:01.000 296 33766.15 108.47 17088.42 88888.00 2016-10-22 05:34:02.000 296 33766.16 108.50 17088.42 88888.00 2016-10-22 05:34:03.000 296 33766.14 108.50 17088.39 88888.00 2016-10-22 05:34:04.000 296 33766.15 108.50 17088.43 88888.00 2016-10-22 05:34:05.000 296 33766.18 108.52 17088.47 37843.96 2016-10-22 05:34:06.000 296 33766.16 108.51 17088.44 88888.00 2016-10-22 05:34:07.000 296 33766.16 108.51 17088.44 88888.00 2016-10-22 05:34:08.000 296 33766.20 108.46 17088.43 88888.00 2016-10-22 05:34:09.000 296 33766.18 108.44 17088.44 88888.00 2016-10-22 05:34:10.000 296 33766.16 108.48 17088.47 37844.13 2016-10-22 05:34:11.000 296 33766.18 108.48 17088.47 88888.00 2016-10-22 05:34:12.000 296 33766.20 108.49 17088.44 88888.00 2016-10-22 05:34:13.000 296 33766.15 108.50 17088.44 88888.00 2016-10-22 05:34:14.000 296 33766.15 108.49 17088.41 88888.00 2016-10-22 05:34:15.000 296 33766.17 108.48 17088.43 37844.06 2016-10-22 05:34:16.000 296 33766.17 108.45 17088.41 88888.00 2016-10-22 05:34:17.000 296 33766.12 108.49 17088.40 88888.00 2016-10-22 05:34:18.000 296 33766.10 108.48 17088.44 88888.00 2016-10-22 05:34:19.000 296 33766.13 108.50 17088.46 88888.00 2016-10-22 05:34:20.000 296 33766.17 108.51 17088.49 37844.10 2016-10-22 05:34:21.000 296 33766.18 108.53 17088.46 88888.00 2016-10-22 05:34:22.000 296 33766.21 108.54 17088.47 88888.00 2016-10-22 05:34:23.000 296 33766.22 108.56 17088.46 88888.00 2016-10-22 05:34:24.000 296 33766.22 108.53 17088.44 88888.00 2016-10-22 05:34:25.000 296 33766.25 108.50 17088.44 37844.16 2016-10-22 05:34:26.000 296 33766.24 108.50 17088.47 88888.00 2016-10-22 05:34:27.000 296 33766.25 108.53 17088.49 88888.00 2016-10-22 05:34:28.000 296 33766.22 108.51 17088.44 88888.00 2016-10-22 05:34:29.000 296 33766.20 108.48 17088.44 88888.00 2016-10-22 05:34:30.000 296 33766.17 108.50 17088.49 37844.04 2016-10-22 05:34:31.000 296 33766.20 108.49 17088.47 88888.00 2016-10-22 05:34:32.000 296 33766.19 108.47 17088.44 88888.00 2016-10-22 05:34:33.000 296 33766.15 108.46 17088.49 88888.00 2016-10-22 05:34:34.000 296 33766.16 108.47 17088.46 88888.00 2016-10-22 05:34:35.000 296 33766.17 108.47 17088.46 37844.15 2016-10-22 05:34:36.000 296 33766.19 108.46 17088.49 88888.00 2016-10-22 05:34:37.000 296 33766.20 108.50 17088.46 88888.00 2016-10-22 05:34:38.000 296 33766.18 108.50 17088.47 88888.00 2016-10-22 05:34:39.000 296 33766.18 108.48 17088.46 88888.00 2016-10-22 05:34:40.000 296 33766.16 108.47 17088.44 37844.16 2016-10-22 05:34:41.000 296 33766.20 108.51 17088.46 88888.00 2016-10-22 05:34:42.000 296 33766.17 108.52 17088.46 88888.00 2016-10-22 05:34:43.000 296 33766.20 108.52 17088.44 88888.00 2016-10-22 05:34:44.000 296 33766.19 108.48 17088.43 88888.00 2016-10-22 05:34:45.000 296 33766.23 108.49 17088.44 37844.12 2016-10-22 05:34:46.000 296 33766.26 108.50 17088.46 88888.00 2016-10-22 05:34:47.000 296 33766.26 108.55 17088.44 88888.00 2016-10-22 05:34:48.000 296 33766.26 108.51 17088.42 88888.00 2016-10-22 05:34:49.000 296 33766.23 108.47 17088.38 88888.00 2016-10-22 05:34:50.000 296 33766.26 108.45 17088.43 37844.15 2016-10-22 05:34:51.000 296 33766.29 108.45 17088.44 88888.00 2016-10-22 05:34:52.000 296 33766.29 108.46 17088.51 88888.00 2016-10-22 05:34:53.000 296 33766.28 108.46 17088.47 88888.00 2016-10-22 05:34:54.000 296 33766.27 108.47 17088.46 88888.00 2016-10-22 05:34:55.000 296 33766.24 108.48 17088.44 37844.22 2016-10-22 05:34:56.000 296 33766.21 108.46 17088.41 88888.00 2016-10-22 05:34:57.000 296 33766.22 108.46 17088.49 88888.00 2016-10-22 05:34:58.000 296 33766.25 108.44 17088.52 88888.00 2016-10-22 05:34:59.000 296 33766.25 108.47 17088.52 88888.00 2016-10-22 05:35:00.000 296 33766.20 108.45 17088.50 37844.08 2016-10-22 05:35:01.000 296 33766.18 108.47 17088.48 88888.00 2016-10-22 05:35:02.000 296 33766.19 108.51 17088.49 88888.00 2016-10-22 05:35:03.000 296 33766.20 108.52 17088.50 88888.00 2016-10-22 05:35:04.000 296 33766.22 108.54 17088.49 88888.00 2016-10-22 05:35:05.000 296 33766.22 108.52 17088.49 37844.15 2016-10-22 05:35:06.000 296 33766.21 108.48 17088.50 88888.00 2016-10-22 05:35:07.000 296 33766.21 108.44 17088.53 88888.00 2016-10-22 05:35:08.000 296 33766.20 108.44 17088.53 88888.00 2016-10-22 05:35:09.000 296 33766.22 108.44 17088.50 88888.00 2016-10-22 05:35:10.000 296 33766.26 108.48 17088.53 37844.15 2016-10-22 05:35:11.000 296 33766.23 108.52 17088.53 88888.00 2016-10-22 05:35:12.000 296 33766.23 108.48 17088.56 88888.00 2016-10-22 05:35:13.000 296 33766.21 108.49 17088.56 88888.00 2016-10-22 05:35:14.000 296 33766.18 108.53 17088.55 88888.00 2016-10-22 05:35:15.000 296 33766.17 108.55 17088.53 37844.15 2016-10-22 05:35:16.000 296 33766.16 108.52 17088.53 88888.00 2016-10-22 05:35:17.000 296 33766.17 108.48 17088.53 88888.00 2016-10-22 05:35:18.000 296 33766.17 108.49 17088.53 88888.00 2016-10-22 05:35:19.000 296 33766.18 108.51 17088.55 88888.00 2016-10-22 05:35:20.000 296 33766.17 108.52 17088.56 37844.20 2016-10-22 05:35:21.000 296 33766.19 108.57 17088.58 88888.00 2016-10-22 05:35:22.000 296 33766.18 108.54 17088.60 88888.00 2016-10-22 05:35:23.000 296 33766.21 108.55 17088.59 88888.00 2016-10-22 05:35:24.000 296 33766.21 108.54 17088.58 88888.00 2016-10-22 05:35:25.000 296 33766.23 108.54 17088.59 37844.18 2016-10-22 05:35:26.000 296 33766.21 108.52 17088.58 88888.00 2016-10-22 05:35:27.000 296 33766.20 108.56 17088.59 88888.00 2016-10-22 05:35:28.000 296 33766.22 108.55 17088.58 88888.00 2016-10-22 05:35:29.000 296 33766.20 108.53 17088.56 88888.00 2016-10-22 05:35:30.000 296 33766.17 108.49 17088.58 37844.08 2016-10-22 05:35:31.000 296 33766.13 108.46 17088.55 88888.00 2016-10-22 05:35:32.000 296 33766.15 108.49 17088.53 88888.00 2016-10-22 05:35:33.000 296 33766.15 108.52 17088.52 88888.00 2016-10-22 05:35:34.000 296 33766.15 108.54 17088.49 88888.00 2016-10-22 05:35:35.000 296 33766.17 108.53 17088.49 37844.17 2016-10-22 05:35:36.000 296 33766.16 108.54 17088.50 88888.00 2016-10-22 05:35:37.000 296 33766.14 108.55 17088.50 88888.00 2016-10-22 05:35:38.000 296 33766.14 108.55 17088.49 88888.00 2016-10-22 05:35:39.000 296 33766.19 108.51 17088.53 88888.00 2016-10-22 05:35:40.000 296 33766.18 108.51 17088.52 37844.17 2016-10-22 05:35:41.000 296 33766.18 108.52 17088.53 88888.00 2016-10-22 05:35:42.000 296 33766.19 108.53 17088.59 88888.00 2016-10-22 05:35:43.000 296 33766.16 108.55 17088.60 88888.00 2016-10-22 05:35:44.000 296 33766.14 108.51 17088.58 88888.00 2016-10-22 05:35:45.000 296 33766.14 108.46 17088.59 37844.17 2016-10-22 05:35:46.000 296 33766.14 108.53 17088.58 88888.00 2016-10-22 05:35:47.000 296 33766.13 108.52 17088.57 88888.00 2016-10-22 05:35:48.000 296 33766.14 108.49 17088.57 88888.00 2016-10-22 05:35:49.000 296 33766.20 108.45 17088.55 88888.00 2016-10-22 05:35:50.000 296 33766.20 108.45 17088.51 37844.09 2016-10-22 05:35:51.000 296 33766.20 108.44 17088.52 88888.00 2016-10-22 05:35:52.000 296 33766.19 108.46 17088.52 88888.00 2016-10-22 05:35:53.000 296 33766.20 108.47 17088.55 88888.00 2016-10-22 05:35:54.000 296 33766.18 108.49 17088.60 88888.00 2016-10-22 05:35:55.000 296 33766.19 108.49 17088.58 37844.02 2016-10-22 05:35:56.000 296 33766.19 108.52 17088.56 88888.00 2016-10-22 05:35:57.000 296 33766.18 108.52 17088.60 88888.00 2016-10-22 05:35:58.000 296 33766.18 108.47 17088.64 88888.00 2016-10-22 05:35:59.000 296 33766.18 108.47 17088.65 88888.00 2016-10-22 05:36:00.000 296 33766.19 108.48 17088.64 37844.10 2016-10-22 05:36:01.000 296 33766.21 108.45 17088.68 88888.00 2016-10-22 05:36:02.000 296 33766.20 108.43 17088.68 88888.00 2016-10-22 05:36:03.000 296 33766.24 108.44 17088.64 88888.00 2016-10-22 05:36:04.000 296 33766.24 108.49 17088.60 88888.00 2016-10-22 05:36:05.000 296 33766.21 108.51 17088.58 37844.16 2016-10-22 05:36:06.000 296 33766.18 108.51 17088.56 88888.00 2016-10-22 05:36:07.000 296 33766.20 108.48 17088.57 88888.00 2016-10-22 05:36:08.000 296 33766.18 108.51 17088.58 88888.00 2016-10-22 05:36:09.000 296 33766.17 108.53 17088.60 88888.00 2016-10-22 05:36:10.000 296 33766.16 108.57 17088.62 37844.01 2016-10-22 05:36:11.000 296 33766.15 108.52 17088.62 88888.00 2016-10-22 05:36:12.000 296 33766.13 108.55 17088.60 88888.00 2016-10-22 05:36:13.000 296 33766.12 108.60 17088.56 88888.00 2016-10-22 05:36:14.000 296 33766.08 108.59 17088.57 88888.00 2016-10-22 05:36:15.000 296 33766.06 108.53 17088.58 37844.09 2016-10-22 05:36:16.000 296 33766.08 108.54 17088.60 88888.00 2016-10-22 05:36:17.000 296 33766.09 108.55 17088.66 88888.00 2016-10-22 05:36:18.000 296 33766.11 108.57 17088.64 88888.00 2016-10-22 05:36:19.000 296 33766.10 108.53 17088.62 88888.00 2016-10-22 05:36:20.000 296 33766.07 108.52 17088.60 37844.06 2016-10-22 05:36:21.000 296 33766.09 108.56 17088.60 88888.00 2016-10-22 05:36:22.000 296 33766.11 108.54 17088.62 88888.00 2016-10-22 05:36:23.000 296 33766.09 108.52 17088.62 88888.00 2016-10-22 05:36:24.000 296 33766.10 108.51 17088.65 88888.00 2016-10-22 05:36:25.000 296 33766.06 108.51 17088.64 37843.98 2016-10-22 05:36:26.000 296 33766.05 108.51 17088.62 88888.00 2016-10-22 05:36:27.000 296 33766.04 108.52 17088.60 88888.00 2016-10-22 05:36:28.000 296 33766.02 108.52 17088.57 88888.00 2016-10-22 05:36:29.000 296 33766.02 108.54 17088.62 88888.00 2016-10-22 05:36:30.000 296 33766.03 108.54 17088.60 37843.98 2016-10-22 05:36:31.000 296 33766.02 108.53 17088.65 88888.00 2016-10-22 05:36:32.000 296 33766.01 108.55 17088.66 88888.00 2016-10-22 05:36:33.000 296 33766.02 108.58 17088.69 88888.00 2016-10-22 05:36:34.000 296 33766.03 108.57 17088.69 88888.00 2016-10-22 05:36:35.000 296 33766.04 108.55 17088.69 37843.90 2016-10-22 05:36:36.000 296 33766.05 108.58 17088.72 88888.00 2016-10-22 05:36:37.000 296 33766.02 108.58 17088.69 88888.00 2016-10-22 05:36:38.000 296 33765.98 108.59 17088.69 88888.00 2016-10-22 05:36:39.000 296 33765.96 108.54 17088.69 88888.00 2016-10-22 05:36:40.000 296 33765.93 108.52 17088.71 37843.93 2016-10-22 05:36:41.000 296 33765.93 108.53 17088.72 88888.00 2016-10-22 05:36:42.000 296 33765.92 108.51 17088.71 88888.00 2016-10-22 05:36:43.000 296 33765.89 108.53 17088.71 88888.00 2016-10-22 05:36:44.000 296 33765.87 108.53 17088.68 88888.00 2016-10-22 05:36:45.000 296 33765.86 108.53 17088.67 37843.88 2016-10-22 05:36:46.000 296 33765.86 108.50 17088.67 88888.00 2016-10-22 05:36:47.000 296 33765.86 108.49 17088.69 88888.00 2016-10-22 05:36:48.000 296 33765.85 108.47 17088.66 88888.00 2016-10-22 05:36:49.000 296 33765.86 108.47 17088.60 88888.00 2016-10-22 05:36:50.000 296 33765.87 108.45 17088.60 37843.75 2016-10-22 05:36:51.000 296 33765.88 108.45 17088.60 88888.00 2016-10-22 05:36:52.000 296 33765.85 108.47 17088.62 88888.00 2016-10-22 05:36:53.000 296 33765.82 108.47 17088.65 88888.00 2016-10-22 05:36:54.000 296 33765.79 108.44 17088.65 88888.00 2016-10-22 05:36:55.000 296 33765.79 108.46 17088.67 37843.83 2016-10-22 05:36:56.000 296 33765.80 108.46 17088.65 88888.00 2016-10-22 05:36:57.000 296 33765.78 108.43 17088.64 88888.00 2016-10-22 05:36:58.000 296 33765.78 108.43 17088.64 88888.00 2016-10-22 05:36:59.000 296 33765.73 108.46 17088.67 88888.00 2016-10-22 05:37:00.000 296 33765.70 108.44 17088.65 37843.78 2016-10-22 05:37:01.000 296 33765.68 108.49 17088.62 88888.00 2016-10-22 05:37:02.000 296 33765.72 108.46 17088.64 88888.00 2016-10-22 05:37:03.000 296 33765.70 108.47 17088.62 88888.00 2016-10-22 05:37:04.000 296 33765.71 108.47 17088.60 88888.00 2016-10-22 05:37:05.000 296 33765.72 108.46 17088.62 37843.71 2016-10-22 05:37:06.000 296 33765.69 108.44 17088.66 88888.00 2016-10-22 05:37:07.000 296 33765.67 108.44 17088.67 88888.00 2016-10-22 05:37:08.000 296 33765.65 108.44 17088.67 88888.00 2016-10-22 05:37:09.000 296 33765.60 108.44 17088.69 88888.00 2016-10-22 05:37:10.000 296 33765.56 108.45 17088.74 37843.66 2016-10-22 05:37:11.000 296 33765.56 108.48 17088.73 88888.00 2016-10-22 05:37:12.000 296 33765.58 108.46 17088.74 88888.00 2016-10-22 05:37:13.000 296 33765.60 108.47 17088.74 88888.00 2016-10-22 05:37:14.000 296 33765.55 108.46 17088.71 88888.00 2016-10-22 05:37:15.000 296 33765.49 108.48 17088.69 37843.60 2016-10-22 05:37:16.000 296 33765.48 108.50 17088.71 88888.00 2016-10-22 05:37:17.000 296 33765.49 108.51 17088.73 88888.00 2016-10-22 05:37:18.000 296 33765.50 108.55 17088.73 88888.00 2016-10-22 05:37:19.000 296 33765.50 108.56 17088.69 88888.00 2016-10-22 05:37:20.000 296 33765.51 108.55 17088.69 37843.59 2016-10-22 05:37:21.000 296 33765.51 108.54 17088.75 88888.00 2016-10-22 05:37:22.000 296 33765.53 108.50 17088.77 88888.00 2016-10-22 05:37:23.000 296 33765.51 108.53 17088.77 88888.00 2016-10-22 05:37:24.000 296 33765.47 108.55 17088.72 88888.00 2016-10-22 05:37:25.000 296 33765.47 108.53 17088.69 37843.55 2016-10-22 05:37:26.000 296 33765.47 108.51 17088.71 88888.00 2016-10-22 05:37:27.000 296 33765.46 108.51 17088.71 88888.00 2016-10-22 05:37:28.000 296 33765.47 108.52 17088.75 88888.00 2016-10-22 05:37:29.000 296 33765.46 108.52 17088.72 88888.00 2016-10-22 05:37:30.000 296 33765.43 108.51 17088.75 37843.53 2016-10-22 05:37:31.000 296 33765.40 108.49 17088.74 88888.00 2016-10-22 05:37:32.000 296 33765.39 108.50 17088.72 88888.00 2016-10-22 05:37:33.000 296 33765.43 108.49 17088.72 88888.00 2016-10-22 05:37:34.000 296 33765.40 108.51 17088.72 88888.00 2016-10-22 05:37:35.000 296 33765.38 108.48 17088.71 37843.48 2016-10-22 05:37:36.000 296 33765.39 108.51 17088.72 88888.00 2016-10-22 05:37:37.000 296 33765.38 108.53 17088.72 88888.00 2016-10-22 05:37:38.000 296 33765.34 108.55 17088.73 88888.00 2016-10-22 05:37:39.000 296 33765.32 108.57 17088.69 88888.00 2016-10-22 05:37:40.000 296 33765.31 108.54 17088.67 37843.31 2016-10-22 05:37:41.000 296 33765.31 108.56 17088.72 88888.00 2016-10-22 05:37:42.000 296 33765.29 108.56 17088.75 88888.00 2016-10-22 05:37:43.000 296 33765.28 108.53 17088.77 88888.00 2016-10-22 05:37:44.000 296 33765.23 108.52 17088.78 88888.00 2016-10-22 05:37:45.000 296 33765.23 108.55 17088.76 37843.38 2016-10-22 05:37:46.000 296 33765.23 108.57 17088.77 88888.00 2016-10-22 05:37:47.000 296 33765.23 108.57 17088.77 88888.00 2016-10-22 05:37:48.000 296 33765.24 108.58 17088.75 88888.00 2016-10-22 05:37:49.000 296 33765.26 108.57 17088.77 88888.00 2016-10-22 05:37:50.000 296 33765.25 108.58 17088.69 37843.35 2016-10-22 05:37:51.000 296 33765.25 108.55 17088.72 88888.00 2016-10-22 05:37:52.000 296 33765.24 108.54 17088.69 88888.00 2016-10-22 05:37:53.000 296 33765.27 108.56 17088.74 88888.00 2016-10-22 05:37:54.000 296 33765.26 108.59 17088.76 88888.00 2016-10-22 05:37:55.000 296 33765.28 108.61 17088.77 37843.29 2016-10-22 05:37:56.000 296 33765.26 108.64 17088.75 88888.00 2016-10-22 05:37:57.000 296 33765.27 108.59 17088.73 88888.00 2016-10-22 05:37:58.000 296 33765.27 108.59 17088.72 88888.00 2016-10-22 05:37:59.000 296 33765.28 108.62 17088.71 88888.00 2016-10-22 05:38:00.000 296 33765.28 108.63 17088.72 37843.39 2016-10-22 05:38:01.000 296 33765.34 108.58 17088.72 88888.00 2016-10-22 05:38:02.000 296 33765.32 108.57 17088.72 88888.00 2016-10-22 05:38:03.000 296 33765.32 108.58 17088.75 88888.00 2016-10-22 05:38:04.000 296 33765.31 108.52 17088.75 88888.00 2016-10-22 05:38:05.000 296 33765.27 108.48 17088.73 37843.37 2016-10-22 05:38:06.000 296 33765.26 108.52 17088.72 88888.00 2016-10-22 05:38:07.000 296 33765.27 108.51 17088.73 88888.00 2016-10-22 05:38:08.000 296 33765.26 108.54 17088.72 88888.00 2016-10-22 05:38:09.000 296 33765.24 108.53 17088.72 88888.00 2016-10-22 05:38:10.000 296 33765.26 108.54 17088.73 37843.23 2016-10-22 05:38:11.000 296 33765.25 108.56 17088.74 88888.00 2016-10-22 05:38:12.000 296 33765.25 108.55 17088.76 88888.00 2016-10-22 05:38:13.000 296 33765.21 108.56 17088.78 88888.00 2016-10-22 05:38:14.000 296 33765.22 108.59 17088.82 88888.00 2016-10-22 05:38:15.000 296 33765.21 108.57 17088.78 37843.20 2016-10-22 05:38:16.000 296 33765.23 108.58 17088.73 88888.00 2016-10-22 05:38:17.000 296 33765.24 108.57 17088.72 88888.00 2016-10-22 05:38:18.000 296 33765.23 108.55 17088.71 88888.00 2016-10-22 05:38:19.000 296 33765.24 108.57 17088.76 88888.00 2016-10-22 05:38:20.000 296 33765.23 108.58 17088.77 37843.32 2016-10-22 05:38:21.000 296 33765.21 108.58 17088.73 88888.00 2016-10-22 05:38:22.000 296 33765.18 108.57 17088.69 88888.00 2016-10-22 05:38:23.000 296 33765.19 108.58 17088.69 88888.00 2016-10-22 05:38:24.000 296 33765.22 108.57 17088.73 88888.00 2016-10-22 05:38:25.000 296 33765.24 108.57 17088.72 37843.34 2016-10-22 05:38:26.000 296 33765.27 108.58 17088.71 88888.00 2016-10-22 05:38:27.000 296 33765.23 108.51 17088.72 88888.00 2016-10-22 05:38:28.000 296 33765.25 108.55 17088.73 88888.00 2016-10-22 05:38:29.000 296 33765.24 108.56 17088.74 88888.00 2016-10-22 05:38:30.000 296 33765.26 108.52 17088.71 37843.23 2016-10-22 05:38:31.000 296 33765.27 108.54 17088.75 88888.00 2016-10-22 05:38:32.000 296 33765.29 108.53 17088.72 88888.00 2016-10-22 05:38:33.000 296 33765.30 108.54 17088.71 88888.00 2016-10-22 05:38:34.000 296 33765.30 108.54 17088.71 88888.00 2016-10-22 05:38:35.000 296 33765.33 108.55 17088.73 37843.38 2016-10-22 05:38:36.000 296 33765.31 108.56 17088.78 88888.00 2016-10-22 05:38:37.000 296 33765.31 108.57 17088.75 88888.00 2016-10-22 05:38:38.000 296 33765.30 108.60 17088.74 88888.00 2016-10-22 05:38:39.000 296 33765.29 108.61 17088.74 88888.00 2016-10-22 05:38:40.000 296 33765.32 108.60 17088.72 37843.35 2016-10-22 05:38:41.000 296 33765.35 108.61 17088.69 88888.00 2016-10-22 05:38:42.000 296 33765.35 108.62 17088.71 88888.00 2016-10-22 05:38:43.000 296 33765.37 108.65 17088.74 88888.00 2016-10-22 05:38:44.000 296 33765.36 108.62 17088.76 88888.00 2016-10-22 05:38:45.000 296 33765.33 108.63 17088.77 37843.46 2016-10-22 05:38:46.000 296 33765.32 108.64 17088.75 88888.00 2016-10-22 05:38:47.000 296 33765.31 108.66 17088.71 88888.00 2016-10-22 05:38:48.000 296 33765.35 108.62 17088.74 88888.00 2016-10-22 05:38:49.000 296 33765.38 108.66 17088.73 88888.00 2016-10-22 05:38:50.000 296 33765.39 108.66 17088.71 37843.26 2016-10-22 05:38:51.000 296 33765.35 108.61 17088.69 88888.00 2016-10-22 05:38:52.000 296 33765.33 108.64 17088.69 88888.00 2016-10-22 05:38:53.000 296 33765.30 108.67 17088.69 88888.00 2016-10-22 05:38:54.000 296 33765.30 108.67 17088.69 88888.00 2016-10-22 05:38:55.000 296 33765.32 108.69 17088.71 37843.32 2016-10-22 05:38:56.000 296 33765.33 108.68 17088.72 88888.00 2016-10-22 05:38:57.000 296 33765.29 108.70 17088.71 88888.00 2016-10-22 05:38:58.000 296 33765.25 108.72 17088.71 88888.00 2016-10-22 05:38:59.000 296 33765.31 108.71 17088.69 88888.00 2016-10-22 05:39:00.000 296 33765.34 108.70 17088.69 37843.38 2016-10-22 05:39:01.000 296 33765.36 108.76 17088.69 88888.00 2016-10-22 05:39:02.000 296 33765.31 108.77 17088.72 88888.00 2016-10-22 05:39:03.000 296 33765.30 108.79 17088.71 88888.00 2016-10-22 05:39:04.000 296 33765.31 108.84 17088.68 88888.00 2016-10-22 05:39:05.000 296 33765.31 108.85 17088.69 37843.43 2016-10-22 05:39:06.000 296 33765.32 108.81 17088.65 88888.00 2016-10-22 05:39:07.000 296 33765.32 108.77 17088.65 88888.00 2016-10-22 05:39:08.000 296 33765.34 108.80 17088.69 88888.00 2016-10-22 05:39:09.000 296 33765.31 108.80 17088.73 88888.00 2016-10-22 05:39:10.000 296 33765.33 108.79 17088.78 37843.38 2016-10-22 05:39:11.000 296 33765.35 108.79 17088.75 88888.00 2016-10-22 05:39:12.000 296 33765.33 108.78 17088.72 88888.00 2016-10-22 05:39:13.000 296 33765.33 108.78 17088.69 88888.00 2016-10-22 05:39:14.000 296 33765.31 108.81 17088.69 88888.00 2016-10-22 05:39:15.000 296 33765.33 108.85 17088.73 37843.34 2016-10-22 05:39:16.000 296 33765.33 108.83 17088.72 88888.00 2016-10-22 05:39:17.000 296 33765.28 108.85 17088.69 88888.00 2016-10-22 05:39:18.000 296 33765.27 108.89 17088.67 88888.00 2016-10-22 05:39:19.000 296 33765.30 108.90 17088.69 88888.00 2016-10-22 05:39:20.000 296 33765.31 108.88 17088.73 37843.48 2016-10-22 05:39:21.000 296 33765.31 108.89 17088.69 88888.00 2016-10-22 05:39:22.000 296 33765.34 108.90 17088.67 88888.00 2016-10-22 05:39:23.000 296 33765.37 108.93 17088.69 88888.00 2016-10-22 05:39:24.000 296 33765.38 108.91 17088.67 88888.00 2016-10-22 05:39:25.000 296 33765.40 108.88 17088.62 37843.35 2016-10-22 05:39:26.000 296 33765.35 108.92 17088.68 88888.00 2016-10-22 05:39:27.000 296 33765.34 108.92 17088.62 88888.00 2016-10-22 05:39:28.000 296 33765.33 108.92 17088.60 88888.00 2016-10-22 05:39:29.000 296 33765.34 108.90 17088.62 88888.00 2016-10-22 05:39:30.000 296 33765.37 108.90 17088.65 37843.49 2016-10-22 05:39:31.000 296 33765.39 108.92 17088.66 88888.00 2016-10-22 05:39:32.000 296 33765.35 108.93 17088.65 88888.00 2016-10-22 05:39:33.000 296 33765.34 108.92 17088.66 88888.00 2016-10-22 05:39:34.000 296 33765.31 108.97 17088.62 88888.00 2016-10-22 05:39:35.000 296 33765.31 109.00 17088.59 37843.42 2016-10-22 05:39:36.000 296 33765.31 109.06 17088.65 88888.00 2016-10-22 05:39:37.000 296 33765.32 109.03 17088.68 88888.00 2016-10-22 05:39:38.000 296 33765.33 109.06 17088.68 88888.00 2016-10-22 05:39:39.000 296 33765.37 109.05 17088.69 88888.00 2016-10-22 05:39:40.000 296 33765.39 109.02 17088.73 37843.48 2016-10-22 05:39:41.000 296 33765.39 108.99 17088.69 88888.00 2016-10-22 05:39:42.000 296 33765.38 108.98 17088.66 88888.00 2016-10-22 05:39:43.000 296 33765.34 108.96 17088.66 88888.00 2016-10-22 05:39:44.000 296 33765.37 109.02 17088.65 88888.00 2016-10-22 05:39:45.000 296 33765.39 109.07 17088.66 37843.50 2016-10-22 05:39:46.000 296 33765.34 109.05 17088.69 88888.00 2016-10-22 05:39:47.000 296 33765.34 109.01 17088.65 88888.00 2016-10-22 05:39:48.000 296 33765.38 109.03 17088.66 88888.00 2016-10-22 05:39:49.000 296 33765.37 109.03 17088.71 88888.00 2016-10-22 05:39:50.000 296 33765.37 109.03 17088.69 37843.53 2016-10-22 05:39:51.000 296 33765.41 109.07 17088.71 88888.00 2016-10-22 05:39:52.000 296 33765.39 109.09 17088.71 88888.00 2016-10-22 05:39:53.000 296 33765.40 109.09 17088.69 88888.00 2016-10-22 05:39:54.000 296 33765.45 109.09 17088.73 88888.00 2016-10-22 05:39:55.000 296 33765.44 109.07 17088.78 37843.46 2016-10-22 05:39:56.000 296 33765.44 109.07 17088.76 88888.00 2016-10-22 05:39:57.000 296 33765.47 109.07 17088.71 88888.00 2016-10-22 05:39:58.000 296 33765.47 109.12 17088.71 88888.00 2016-10-22 05:39:59.000 296 33765.46 109.11 17088.69 88888.00 2016-10-22 05:40:00.000 296 33765.45 109.10 17088.68 37843.43 2016-10-22 05:40:01.000 296 33765.42 109.09 17088.66 88888.00 2016-10-22 05:40:02.000 296 33765.45 109.10 17088.67 88888.00 2016-10-22 05:40:03.000 296 33765.49 109.11 17088.66 88888.00 2016-10-22 05:40:04.000 296 33765.46 109.08 17088.69 88888.00 2016-10-22 05:40:05.000 296 33765.44 109.12 17088.72 37843.55 2016-10-22 05:40:06.000 296 33765.46 109.10 17088.65 88888.00 2016-10-22 05:40:07.000 296 33765.45 109.14 17088.65 88888.00 2016-10-22 05:40:08.000 296 33765.43 109.14 17088.66 88888.00 2016-10-22 05:40:09.000 296 33765.41 109.11 17088.68 88888.00 2016-10-22 05:40:10.000 296 33765.44 109.09 17088.69 37843.53 2016-10-22 05:40:11.000 296 33765.46 109.10 17088.67 88888.00 2016-10-22 05:40:12.000 296 33765.48 109.10 17088.65 88888.00 2016-10-22 05:40:13.000 296 33765.51 109.11 17088.66 88888.00 2016-10-22 05:40:14.000 296 33765.51 109.14 17088.69 88888.00 2016-10-22 05:40:15.000 296 33765.47 109.15 17088.69 37843.50 2016-10-22 05:40:16.000 296 33765.49 109.17 17088.65 88888.00 2016-10-22 05:40:17.000 296 33765.48 109.11 17088.64 88888.00 2016-10-22 05:40:18.000 296 33765.49 109.10 17088.60 88888.00 2016-10-22 05:40:19.000 296 33765.55 109.11 17088.64 88888.00 2016-10-22 05:40:20.000 296 33765.56 109.09 17088.68 37843.60 2016-10-22 05:40:21.000 296 33765.58 109.15 17088.71 88888.00 2016-10-22 05:40:22.000 296 33765.57 109.15 17088.66 88888.00 2016-10-22 05:40:23.000 296 33765.56 109.11 17088.62 88888.00 2016-10-22 05:40:24.000 296 33765.59 109.14 17088.62 88888.00 2016-10-22 05:40:25.000 296 33765.57 109.16 17088.62 37843.64 2016-10-22 05:40:26.000 296 33765.55 109.13 17088.62 88888.00 2016-10-22 05:40:27.000 296 33765.53 109.14 17088.65 88888.00 2016-10-22 05:40:28.000 296 33765.52 109.15 17088.62 88888.00 2016-10-22 05:40:29.000 296 33765.57 109.14 17088.64 88888.00 2016-10-22 05:40:30.000 296 33765.59 109.18 17088.62 37843.56 2016-10-22 05:40:31.000 296 33765.61 109.20 17088.62 88888.00 2016-10-22 05:40:32.000 296 33765.66 109.19 17088.65 88888.00 2016-10-22 05:40:33.000 296 33765.66 109.17 17088.62 88888.00 2016-10-22 05:40:34.000 296 33765.61 109.16 17088.60 88888.00 2016-10-22 05:40:35.000 296 33765.59 109.14 17088.59 37843.56 2016-10-22 05:40:36.000 296 33765.61 109.18 17088.60 88888.00 2016-10-22 05:40:37.000 296 33765.63 109.16 17088.62 88888.00 2016-10-22 05:40:38.000 296 33765.64 109.13 17088.60 88888.00 2016-10-22 05:40:39.000 296 33765.65 109.15 17088.62 88888.00 2016-10-22 05:40:40.000 296 33765.61 109.16 17088.65 37843.66 2016-10-22 05:40:41.000 296 33765.63 109.14 17088.68 88888.00 2016-10-22 05:40:42.000 296 33765.63 109.19 17088.67 88888.00 2016-10-22 05:40:43.000 296 33765.61 109.18 17088.66 88888.00 2016-10-22 05:40:44.000 296 33765.60 109.18 17088.64 88888.00 2016-10-22 05:40:45.000 296 33765.60 109.20 17088.64 37843.75 2016-10-22 05:40:46.000 296 33765.58 109.17 17088.64 88888.00 2016-10-22 05:40:47.000 296 33765.63 109.18 17088.64 88888.00 2016-10-22 05:40:48.000 296 33765.64 109.18 17088.67 88888.00 2016-10-22 05:40:49.000 296 33765.63 109.18 17088.67 88888.00 2016-10-22 05:40:50.000 296 33765.65 109.16 17088.67 37843.73 2016-10-22 05:40:51.000 296 33765.66 109.15 17088.69 88888.00 2016-10-22 05:40:52.000 296 33765.68 109.17 17088.68 88888.00 2016-10-22 05:40:53.000 296 33765.66 109.15 17088.64 88888.00 2016-10-22 05:40:54.000 296 33765.63 109.19 17088.62 88888.00 2016-10-22 05:40:55.000 296 33765.68 109.22 17088.62 37843.65 2016-10-22 05:40:56.000 296 33765.69 109.24 17088.64 88888.00 2016-10-22 05:40:57.000 296 33765.70 109.22 17088.68 88888.00 2016-10-22 05:40:58.000 296 33765.71 109.20 17088.68 88888.00 2016-10-22 05:40:59.000 296 33765.67 109.18 17088.62 88888.00 2016-10-22 05:41:00.000 296 33765.67 109.19 17088.62 37843.77 2016-10-22 05:41:01.000 296 33765.64 109.19 17088.57 88888.00 2016-10-22 05:41:02.000 296 33765.62 109.19 17088.58 88888.00 2016-10-22 05:41:03.000 296 33765.64 109.22 17088.64 88888.00 2016-10-22 05:41:04.000 296 33765.67 109.19 17088.62 88888.00 2016-10-22 05:41:05.000 296 33765.67 109.22 17088.64 37843.73 2016-10-22 05:41:06.000 296 33765.66 109.21 17088.62 88888.00 2016-10-22 05:41:07.000 296 33765.68 109.19 17088.62 88888.00 2016-10-22 05:41:08.000 296 33765.65 109.18 17088.62 88888.00 2016-10-22 05:41:09.000 296 33765.67 109.21 17088.65 88888.00 2016-10-22 05:41:10.000 296 33765.65 109.18 17088.67 37843.62 2016-10-22 05:41:11.000 296 33765.63 109.18 17088.66 88888.00 2016-10-22 05:41:12.000 296 33765.66 109.18 17088.67 88888.00 2016-10-22 05:41:13.000 296 33765.68 109.19 17088.68 88888.00 2016-10-22 05:41:14.000 296 33765.68 109.16 17088.68 88888.00 2016-10-22 05:41:15.000 296 33765.67 109.21 17088.69 37843.64 2016-10-22 05:41:16.000 296 33765.68 109.21 17088.67 88888.00 2016-10-22 05:41:17.000 296 33765.65 109.17 17088.60 88888.00 2016-10-22 05:41:18.000 296 33765.68 109.19 17088.62 88888.00 2016-10-22 05:41:19.000 296 33765.69 109.19 17088.62 88888.00 2016-10-22 05:41:20.000 296 33765.69 109.16 17088.65 37843.70 2016-10-22 05:41:21.000 296 33765.70 109.12 17088.68 88888.00 2016-10-22 05:41:22.000 296 33765.67 109.13 17088.68 88888.00 2016-10-22 05:41:23.000 296 33765.66 109.14 17088.69 88888.00 2016-10-22 05:41:24.000 296 33765.68 109.15 17088.67 88888.00 2016-10-22 05:41:25.000 296 33765.68 109.12 17088.67 37843.76 2016-10-22 05:41:26.000 296 33765.67 109.12 17088.68 88888.00 2016-10-22 05:41:27.000 296 33765.67 109.15 17088.66 88888.00 2016-10-22 05:41:28.000 296 33765.68 109.15 17088.62 88888.00 2016-10-22 05:41:29.000 296 33765.65 109.17 17088.68 88888.00 2016-10-22 05:41:30.000 296 33765.63 109.14 17088.67 37843.71 2016-10-22 05:41:31.000 296 33765.65 109.17 17088.67 88888.00 2016-10-22 05:41:32.000 296 33765.66 109.19 17088.69 88888.00 2016-10-22 05:41:33.000 296 33765.58 109.17 17088.68 88888.00 2016-10-22 05:41:34.000 296 33765.56 109.13 17088.66 88888.00 2016-10-22 05:41:35.000 296 33765.57 109.12 17088.65 37843.62 2016-10-22 05:41:36.000 296 33765.59 109.16 17088.62 88888.00 2016-10-22 05:41:37.000 296 33765.63 109.13 17088.65 88888.00 2016-10-22 05:41:38.000 296 33765.61 109.15 17088.66 88888.00 2016-10-22 05:41:39.000 296 33765.62 109.21 17088.65 88888.00 2016-10-22 05:41:40.000 296 33765.62 109.20 17088.64 37843.70 2016-10-22 05:41:41.000 296 33765.62 109.17 17088.64 88888.00 2016-10-22 05:41:42.000 296 33765.59 109.12 17088.67 88888.00 2016-10-22 05:41:43.000 296 33765.61 109.12 17088.68 88888.00 2016-10-22 05:41:44.000 296 33765.60 109.13 17088.67 88888.00 2016-10-22 05:41:45.000 296 33765.59 109.12 17088.68 37843.59 2016-10-22 05:41:46.000 296 33765.62 109.11 17088.68 88888.00 2016-10-22 05:41:47.000 296 33765.67 109.11 17088.71 88888.00 2016-10-22 05:41:48.000 296 33765.62 109.12 17088.74 88888.00 2016-10-22 05:41:49.000 296 33765.61 109.12 17088.68 88888.00 2016-10-22 05:41:50.000 296 33765.58 109.10 17088.65 37843.66 2016-10-22 05:41:51.000 296 33765.62 109.12 17088.71 88888.00 2016-10-22 05:41:52.000 296 33765.68 109.11 17088.74 88888.00 2016-10-22 05:41:53.000 296 33765.69 109.09 17088.73 88888.00 2016-10-22 05:41:54.000 296 33765.74 109.13 17088.73 88888.00 2016-10-22 05:41:55.000 296 33765.74 109.14 17088.71 37843.62 2016-10-22 05:41:56.000 296 33765.70 109.14 17088.69 88888.00 2016-10-22 05:41:57.000 296 33765.69 109.15 17088.69 88888.00 2016-10-22 05:41:58.000 296 33765.68 109.14 17088.71 88888.00 2016-10-22 05:41:59.000 296 33765.64 109.16 17088.74 88888.00 2016-10-22 05:42:00.000 296 33765.63 109.14 17088.71 37843.63 2016-10-22 05:42:01.000 296 33765.62 109.17 17088.69 88888.00 2016-10-22 05:42:02.000 296 33765.64 109.16 17088.71 88888.00 2016-10-22 05:42:03.000 296 33765.61 109.15 17088.71 88888.00 2016-10-22 05:42:04.000 296 33765.59 109.11 17088.69 88888.00 2016-10-22 05:42:05.000 296 33765.62 109.09 17088.71 37843.74 2016-10-22 05:42:06.000 296 33765.63 109.10 17088.69 88888.00 2016-10-22 05:42:07.000 296 33765.59 109.13 17088.71 88888.00 2016-10-22 05:42:08.000 296 33765.62 109.14 17088.69 88888.00 2016-10-22 05:42:09.000 296 33765.61 109.13 17088.69 88888.00 2016-10-22 05:42:10.000 296 33765.63 109.08 17088.66 37843.67 2016-10-22 05:42:11.000 296 33765.65 109.06 17088.67 88888.00 2016-10-22 05:42:12.000 296 33765.62 109.06 17088.66 88888.00 2016-10-22 05:42:13.000 296 33765.63 109.01 17088.71 88888.00 2016-10-22 05:42:14.000 296 33765.65 109.01 17088.69 88888.00 2016-10-22 05:42:15.000 296 33765.72 109.03 17088.68 37843.58 2016-10-22 05:42:16.000 296 33765.70 109.03 17088.69 88888.00 2016-10-22 05:42:17.000 296 33765.71 109.02 17088.71 88888.00 2016-10-22 05:42:18.000 296 33765.70 109.05 17088.71 88888.00 2016-10-22 05:42:19.000 296 33765.67 109.07 17088.74 88888.00 2016-10-22 05:42:20.000 296 33765.65 109.05 17088.71 37843.59 2016-10-22 05:42:21.000 296 33765.65 109.07 17088.72 88888.00 2016-10-22 05:42:22.000 296 33765.68 109.06 17088.72 88888.00 2016-10-22 05:42:23.000 296 33765.67 109.08 17088.77 88888.00 2016-10-22 05:42:24.000 296 33765.67 109.07 17088.78 88888.00 2016-10-22 05:42:25.000 296 33765.70 109.07 17088.78 37843.68 2016-10-22 05:42:26.000 296 33765.75 109.05 17088.74 88888.00 2016-10-22 05:42:27.000 296 33765.74 109.07 17088.75 88888.00 2016-10-22 05:42:28.000 296 33765.70 109.08 17088.76 88888.00 2016-10-22 05:42:29.000 296 33765.73 109.08 17088.76 88888.00 2016-10-22 05:42:30.000 296 33765.74 109.07 17088.73 37843.73 2016-10-22 05:42:31.000 296 33765.70 109.08 17088.74 88888.00 2016-10-22 05:42:32.000 296 33765.66 109.03 17088.69 88888.00 2016-10-22 05:42:33.000 296 33765.67 109.02 17088.66 88888.00 2016-10-22 05:42:34.000 296 33765.64 109.03 17088.66 88888.00 2016-10-22 05:42:35.000 296 33765.66 109.06 17088.66 37843.68 2016-10-22 05:42:36.000 296 33765.66 109.05 17088.69 88888.00 2016-10-22 05:42:37.000 296 33765.67 109.04 17088.74 88888.00 2016-10-22 05:42:38.000 296 33765.68 109.10 17088.76 88888.00 2016-10-22 05:42:39.000 296 33765.64 109.05 17088.74 88888.00 2016-10-22 05:42:40.000 296 33765.65 109.07 17088.78 37843.71 2016-10-22 05:42:41.000 296 33765.66 109.07 17088.80 88888.00 2016-10-22 05:42:42.000 296 33765.65 109.06 17088.77 88888.00 2016-10-22 05:42:43.000 296 33765.69 109.08 17088.81 88888.00 2016-10-22 05:42:44.000 296 33765.71 109.12 17088.81 88888.00 2016-10-22 05:42:45.000 296 33765.74 109.10 17088.76 37843.78 2016-10-22 05:42:46.000 296 33765.73 109.13 17088.74 88888.00 2016-10-22 05:42:47.000 296 33765.74 109.11 17088.78 88888.00 2016-10-22 05:42:48.000 296 33765.73 109.06 17088.78 88888.00 2016-10-22 05:42:49.000 296 33765.74 109.10 17088.77 88888.00 2016-10-22 05:42:50.000 296 33765.73 109.06 17088.76 37843.76 2016-10-22 05:42:51.000 296 33765.71 109.08 17088.80 88888.00 2016-10-22 05:42:52.000 296 33765.72 109.08 17088.77 88888.00 2016-10-22 05:42:53.000 296 33765.72 109.06 17088.76 88888.00 2016-10-22 05:42:54.000 296 33765.72 109.04 17088.78 88888.00 2016-10-22 05:42:55.000 296 33765.71 109.06 17088.78 37843.72 2016-10-22 05:42:56.000 296 33765.73 109.09 17088.71 88888.00 2016-10-22 05:42:57.000 296 33765.76 109.12 17088.68 88888.00 2016-10-22 05:42:58.000 296 33765.73 109.09 17088.71 88888.00 2016-10-22 05:42:59.000 296 33765.73 109.07 17088.76 88888.00 2016-10-22 05:43:00.000 296 33765.72 109.05 17088.73 37843.77 2016-10-22 05:43:01.000 296 33765.72 109.07 17088.73 88888.00 2016-10-22 05:43:02.000 296 33765.72 109.06 17088.74 88888.00 2016-10-22 05:43:03.000 296 33765.73 109.07 17088.72 88888.00 2016-10-22 05:43:04.000 296 33765.74 109.08 17088.71 88888.00 2016-10-22 05:43:05.000 296 33765.71 109.08 17088.75 37843.74 2016-10-22 05:43:06.000 296 33765.72 109.01 17088.76 88888.00 2016-10-22 05:43:07.000 296 33765.73 109.03 17088.77 88888.00 2016-10-22 05:43:08.000 296 33765.74 109.04 17088.77 88888.00 2016-10-22 05:43:09.000 296 33765.72 109.05 17088.81 88888.00 2016-10-22 05:43:10.000 296 33765.68 109.05 17088.77 37843.72 2016-10-22 05:43:11.000 296 33765.66 109.04 17088.75 88888.00 2016-10-22 05:43:12.000 296 33765.67 109.03 17088.74 88888.00 2016-10-22 05:43:13.000 296 33765.66 109.02 17088.71 88888.00 2016-10-22 05:43:14.000 296 33765.67 109.03 17088.74 88888.00 2016-10-22 05:43:15.000 296 33765.66 109.02 17088.74 37843.63 2016-10-22 05:43:16.000 296 33765.66 109.03 17088.76 88888.00 2016-10-22 05:43:17.000 296 33765.63 109.05 17088.77 88888.00 2016-10-22 05:43:18.000 296 33765.64 109.06 17088.78 88888.00 2016-10-22 05:43:19.000 296 33765.63 109.03 17088.78 88888.00 2016-10-22 05:43:20.000 296 33765.64 109.05 17088.78 37843.78 2016-10-22 05:43:21.000 296 33765.68 109.07 17088.78 88888.00 2016-10-22 05:43:22.000 296 33765.65 109.04 17088.78 88888.00 2016-10-22 05:43:23.000 296 33765.66 109.03 17088.82 88888.00 2016-10-22 05:43:24.000 296 33765.69 109.05 17088.82 88888.00 2016-10-22 05:43:25.000 296 33765.66 109.07 17088.81 37843.73 2016-10-22 05:43:26.000 296 33765.64 109.05 17088.85 88888.00 2016-10-22 05:43:27.000 296 33765.65 109.04 17088.85 88888.00 2016-10-22 05:43:28.000 296 33765.69 109.03 17088.85 88888.00 2016-10-22 05:43:29.000 296 33765.68 109.02 17088.85 88888.00 2016-10-22 05:43:30.000 296 33765.71 109.03 17088.84 37843.62 2016-10-22 05:43:31.000 296 33765.72 109.04 17088.83 88888.00 2016-10-22 05:43:32.000 296 33765.70 109.04 17088.84 88888.00 2016-10-22 05:43:33.000 296 33765.66 109.06 17088.85 88888.00 2016-10-22 05:43:34.000 296 33765.70 109.03 17088.85 88888.00 2016-10-22 05:43:35.000 296 33765.66 109.03 17088.78 37843.59 2016-10-22 05:43:36.000 296 33765.65 109.06 17088.78 88888.00 2016-10-22 05:43:37.000 296 33765.67 109.01 17088.80 88888.00 2016-10-22 05:43:38.000 296 33765.66 109.00 17088.83 88888.00 2016-10-22 05:43:39.000 296 33765.63 108.99 17088.83 88888.00 2016-10-22 05:43:40.000 296 33765.62 108.98 17088.83 37843.68 2016-10-22 05:43:41.000 296 33765.64 109.03 17088.81 88888.00 2016-10-22 05:43:42.000 296 33765.63 109.01 17088.80 88888.00 2016-10-22 05:43:43.000 296 33765.62 109.02 17088.82 88888.00 2016-10-22 05:43:44.000 296 33765.62 108.99 17088.80 88888.00 2016-10-22 05:43:45.000 296 33765.66 108.99 17088.81 37843.70 2016-10-22 05:43:46.000 296 33765.67 109.01 17088.85 88888.00 2016-10-22 05:43:47.000 296 33765.67 108.98 17088.83 88888.00 2016-10-22 05:43:48.000 296 33765.62 109.00 17088.81 88888.00 2016-10-22 05:43:49.000 296 33765.63 108.99 17088.82 88888.00 2016-10-22 05:43:50.000 296 33765.64 108.98 17088.83 37843.71 2016-10-22 05:43:51.000 296 33765.66 109.02 17088.82 88888.00 2016-10-22 05:43:52.000 296 33765.63 109.05 17088.83 88888.00 2016-10-22 05:43:53.000 296 33765.60 109.04 17088.82 88888.00 2016-10-22 05:43:54.000 296 33765.60 109.05 17088.83 88888.00 2016-10-22 05:43:55.000 296 33765.61 109.06 17088.83 37843.59 2016-10-22 05:43:56.000 296 33765.63 109.03 17088.83 88888.00 2016-10-22 05:43:57.000 296 33765.61 109.06 17088.82 88888.00 2016-10-22 05:43:58.000 296 33765.60 109.04 17088.82 88888.00 2016-10-22 05:43:59.000 296 33765.63 109.07 17088.77 88888.00 2016-10-22 05:44:00.000 296 33765.63 109.08 17088.81 37843.70 2016-10-22 05:44:01.000 296 33765.64 109.04 17088.81 88888.00 2016-10-22 05:44:02.000 296 33765.61 109.05 17088.81 88888.00 2016-10-22 05:44:03.000 296 33765.63 109.06 17088.78 88888.00 2016-10-22 05:44:04.000 296 33765.67 109.03 17088.81 88888.00 2016-10-22 05:44:05.000 296 33765.58 109.01 17088.82 37843.64 2016-10-22 05:44:06.000 296 33765.60 109.03 17088.78 88888.00 2016-10-22 05:44:07.000 296 33765.62 109.08 17088.81 88888.00 2016-10-22 05:44:08.000 296 33765.69 109.07 17088.78 88888.00 2016-10-22 05:44:09.000 296 33765.70 109.00 17088.81 88888.00 2016-10-22 05:44:10.000 296 33765.71 109.00 17088.78 37843.60 2016-10-22 05:44:11.000 296 33765.70 108.98 17088.75 88888.00 2016-10-22 05:44:12.000 296 33765.67 109.00 17088.78 88888.00 2016-10-22 05:44:13.000 296 33765.63 108.99 17088.80 88888.00 2016-10-22 05:44:14.000 296 33765.62 109.02 17088.80 88888.00 2016-10-22 05:44:15.000 296 33765.65 109.02 17088.78 37843.60 2016-10-22 05:44:16.000 296 33765.65 109.01 17088.77 88888.00 2016-10-22 05:44:17.000 296 33765.71 109.04 17088.80 88888.00 2016-10-22 05:44:18.000 296 33765.69 109.05 17088.78 88888.00 2016-10-22 05:44:19.000 296 33765.68 109.02 17088.78 88888.00 2016-10-22 05:44:20.000 296 33765.62 109.00 17088.76 37843.72 2016-10-22 05:44:21.000 296 33765.62 108.98 17088.81 88888.00 2016-10-22 05:44:22.000 296 33765.64 109.04 17088.81 88888.00 2016-10-22 05:44:23.000 296 33765.65 109.00 17088.78 88888.00 2016-10-22 05:44:24.000 296 33765.67 109.00 17088.78 88888.00 2016-10-22 05:44:25.000 296 33765.68 109.03 17088.80 37843.69 2016-10-22 05:44:26.000 296 33765.66 108.99 17088.82 88888.00 2016-10-22 05:44:27.000 296 33765.66 108.97 17088.81 88888.00 2016-10-22 05:44:28.000 296 33765.67 108.95 17088.80 88888.00 2016-10-22 05:44:29.000 296 33765.68 108.95 17088.77 88888.00 2016-10-22 05:44:30.000 296 33765.67 108.98 17088.80 37843.73 2016-10-22 05:44:31.000 296 33765.67 108.98 17088.80 88888.00 2016-10-22 05:44:32.000 296 33765.67 108.98 17088.78 88888.00 2016-10-22 05:44:33.000 296 33765.64 109.00 17088.76 88888.00 2016-10-22 05:44:34.000 296 33765.66 108.99 17088.81 88888.00 2016-10-22 05:44:35.000 296 33765.63 108.97 17088.80 37843.68 2016-10-22 05:44:36.000 296 33765.63 108.98 17088.80 88888.00 2016-10-22 05:44:37.000 296 33765.68 108.94 17088.85 88888.00 2016-10-22 05:44:38.000 296 33765.70 108.93 17088.83 88888.00 2016-10-22 05:44:39.000 296 33765.69 108.96 17088.82 88888.00 2016-10-22 05:44:40.000 296 33765.72 108.97 17088.84 37843.67 2016-10-22 05:44:41.000 296 33765.70 108.98 17088.84 88888.00 2016-10-22 05:44:42.000 296 33765.66 109.01 17088.83 88888.00 2016-10-22 05:44:43.000 296 33765.67 108.99 17088.84 88888.00 2016-10-22 05:44:44.000 296 33765.69 109.00 17088.85 88888.00 2016-10-22 05:44:45.000 296 33765.69 108.98 17088.85 37843.77 2016-10-22 05:44:46.000 296 33765.74 108.98 17088.81 88888.00 2016-10-22 05:44:47.000 296 33765.71 108.99 17088.81 88888.00 2016-10-22 05:44:48.000 296 33765.70 109.00 17088.84 88888.00 2016-10-22 05:44:49.000 296 33765.70 108.97 17088.83 88888.00 2016-10-22 05:44:50.000 296 33765.75 108.99 17088.83 37843.78 2016-10-22 05:44:51.000 296 33765.77 108.97 17088.81 88888.00 2016-10-22 05:44:52.000 296 33765.76 108.97 17088.81 88888.00 2016-10-22 05:44:53.000 296 33765.73 108.93 17088.84 88888.00 2016-10-22 05:44:54.000 296 33765.74 108.94 17088.85 88888.00 2016-10-22 05:44:55.000 296 33765.77 108.94 17088.85 37843.73 2016-10-22 05:44:56.000 296 33765.71 108.93 17088.85 88888.00 2016-10-22 05:44:57.000 296 33765.71 108.93 17088.84 88888.00 2016-10-22 05:44:58.000 296 33765.73 108.93 17088.84 88888.00 2016-10-22 05:44:59.000 296 33765.73 108.93 17088.82 88888.00 2016-10-22 05:45:00.000 296 33765.70 108.95 17088.80 37843.78 2016-10-22 05:45:01.000 296 33765.75 108.99 17088.80 88888.00 2016-10-22 05:45:02.000 296 33765.75 109.02 17088.78 88888.00 2016-10-22 05:45:03.000 296 33765.73 109.02 17088.80 88888.00 2016-10-22 05:45:04.000 296 33765.75 109.00 17088.84 88888.00 2016-10-22 05:45:05.000 296 33765.75 109.02 17088.85 37843.77 2016-10-22 05:45:06.000 296 33765.79 109.06 17088.88 88888.00 2016-10-22 05:45:07.000 296 33765.79 109.02 17088.90 88888.00 2016-10-22 05:45:08.000 296 33765.74 109.01 17088.83 88888.00 2016-10-22 05:45:09.000 296 33765.75 109.04 17088.87 88888.00 2016-10-22 05:45:10.000 296 33765.80 109.07 17088.90 37843.84 2016-10-22 05:45:11.000 296 33765.78 109.06 17088.89 88888.00 2016-10-22 05:45:12.000 296 33765.78 109.01 17088.87 88888.00 2016-10-22 05:45:13.000 296 33765.78 108.99 17088.85 88888.00 2016-10-22 05:45:14.000 296 33765.80 108.99 17088.85 88888.00 2016-10-22 05:45:15.000 296 33765.80 108.98 17088.85 37843.89 2016-10-22 05:45:16.000 296 33765.80 108.98 17088.85 88888.00 2016-10-22 05:45:17.000 296 33765.78 108.96 17088.85 88888.00 2016-10-22 05:45:18.000 296 33765.78 108.92 17088.85 88888.00 2016-10-22 05:45:19.000 296 33765.80 108.89 17088.87 88888.00 2016-10-22 05:45:20.000 296 33765.81 108.91 17088.90 37843.81 2016-10-22 05:45:21.000 296 33765.82 108.94 17088.88 88888.00 2016-10-22 05:45:22.000 296 33765.88 108.96 17088.87 88888.00 2016-10-22 05:45:23.000 296 33765.85 108.97 17088.88 88888.00 2016-10-22 05:45:24.000 296 33765.84 108.91 17088.87 88888.00 2016-10-22 05:45:25.000 296 33765.84 108.91 17088.87 37843.85 2016-10-22 05:45:26.000 296 33765.85 108.93 17088.87 88888.00 2016-10-22 05:45:27.000 296 33765.88 108.90 17088.84 88888.00 2016-10-22 05:45:28.000 296 33765.87 108.89 17088.84 88888.00 2016-10-22 05:45:29.000 296 33765.86 108.89 17088.84 88888.00 2016-10-22 05:45:30.000 296 33765.83 108.94 17088.85 37843.91 2016-10-22 05:45:31.000 296 33765.85 108.95 17088.85 88888.00 2016-10-22 05:45:32.000 296 33765.85 108.94 17088.84 88888.00 2016-10-22 05:45:33.000 296 33765.85 108.96 17088.80 88888.00 2016-10-22 05:45:34.000 296 33765.90 108.96 17088.83 88888.00 2016-10-22 05:45:35.000 296 33765.91 108.94 17088.87 37843.82 2016-10-22 05:45:36.000 296 33765.88 108.96 17088.89 88888.00 2016-10-22 05:45:37.000 296 33765.86 108.98 17088.85 88888.00 2016-10-22 05:45:38.000 296 33765.83 108.98 17088.87 88888.00 2016-10-22 05:45:39.000 296 33765.83 108.97 17088.89 88888.00 2016-10-22 05:45:40.000 296 33765.86 108.98 17088.90 37843.91 2016-10-22 05:45:41.000 296 33765.89 108.97 17088.94 88888.00 2016-10-22 05:45:42.000 296 33765.86 108.95 17088.92 88888.00 2016-10-22 05:45:43.000 296 33765.85 108.95 17088.89 88888.00 2016-10-22 05:45:44.000 296 33765.85 108.93 17088.89 88888.00 2016-10-22 05:45:45.000 296 33765.82 108.93 17088.89 37843.91 2016-10-22 05:45:46.000 296 33765.84 108.91 17088.90 88888.00 2016-10-22 05:45:47.000 296 33765.84 108.94 17088.89 88888.00 2016-10-22 05:45:48.000 296 33765.85 108.97 17088.88 88888.00 2016-10-22 05:45:49.000 296 33765.88 108.97 17088.87 88888.00 2016-10-22 05:45:50.000 296 33765.89 108.95 17088.90 37844.02 2016-10-22 05:45:51.000 296 33765.91 108.95 17088.90 88888.00 2016-10-22 05:45:52.000 296 33765.88 108.93 17088.89 88888.00 2016-10-22 05:45:53.000 296 33765.86 108.96 17088.89 88888.00 2016-10-22 05:45:54.000 296 33765.85 108.97 17088.87 88888.00 2016-10-22 05:45:55.000 296 33765.87 108.96 17088.89 37843.87 2016-10-22 05:45:56.000 296 33765.86 108.92 17088.87 88888.00 2016-10-22 05:45:57.000 296 33765.90 108.93 17088.88 88888.00 2016-10-22 05:45:58.000 296 33765.92 108.94 17088.85 88888.00 2016-10-22 05:45:59.000 296 33765.88 108.92 17088.84 88888.00 2016-10-22 05:46:00.000 296 33765.87 108.94 17088.85 37843.99 2016-10-22 05:46:01.000 296 33765.89 108.94 17088.90 88888.00 2016-10-22 05:46:02.000 296 33765.90 108.95 17088.92 88888.00 2016-10-22 05:46:03.000 296 33765.90 108.94 17088.94 88888.00 2016-10-22 05:46:04.000 296 33765.93 108.98 17088.94 88888.00 2016-10-22 05:46:05.000 296 33765.91 108.98 17088.91 37843.97 2016-10-22 05:46:06.000 296 33765.91 108.97 17088.93 88888.00 2016-10-22 05:46:07.000 296 33765.89 109.00 17088.92 88888.00 2016-10-22 05:46:08.000 296 33765.85 108.96 17088.93 88888.00 2016-10-22 05:46:09.000 296 33765.89 108.96 17088.90 88888.00 2016-10-22 05:46:10.000 296 33765.92 108.99 17088.88 37843.88 2016-10-22 05:46:11.000 296 33765.92 108.98 17088.85 88888.00 2016-10-22 05:46:12.000 296 33765.91 108.96 17088.87 88888.00 2016-10-22 05:46:13.000 296 33765.91 109.04 17088.89 88888.00 2016-10-22 05:46:14.000 296 33765.89 109.05 17088.87 88888.00 2016-10-22 05:46:15.000 296 33765.91 109.02 17088.88 37843.89 2016-10-22 05:46:16.000 296 33765.96 108.99 17088.90 88888.00 2016-10-22 05:46:17.000 296 33765.96 109.01 17088.92 88888.00 2016-10-22 05:46:18.000 296 33765.93 109.04 17088.92 88888.00 2016-10-22 05:46:19.000 296 33765.91 109.01 17088.89 88888.00 2016-10-22 05:46:20.000 296 33765.92 109.01 17088.88 37843.91 2016-10-22 05:46:21.000 296 33765.96 109.00 17088.90 88888.00 2016-10-22 05:46:22.000 296 33765.95 109.02 17088.87 88888.00 2016-10-22 05:46:23.000 296 33765.91 109.02 17088.85 88888.00 2016-10-22 05:46:24.000 296 33765.91 109.03 17088.87 88888.00 2016-10-22 05:46:25.000 296 33765.92 109.04 17088.85 37843.97 2016-10-22 05:46:26.000 296 33765.91 109.07 17088.85 88888.00 2016-10-22 05:46:27.000 296 33765.90 109.06 17088.85 88888.00 2016-10-22 05:46:28.000 296 33765.92 109.04 17088.85 88888.00 2016-10-22 05:46:29.000 296 33765.94 109.03 17088.83 88888.00 2016-10-22 05:46:30.000 296 33765.95 109.05 17088.83 37843.97 2016-10-22 05:46:31.000 296 33765.93 109.04 17088.81 88888.00 2016-10-22 05:46:32.000 296 33765.91 109.07 17088.82 88888.00 2016-10-22 05:46:33.000 296 33765.94 109.06 17088.88 88888.00 2016-10-22 05:46:34.000 296 33765.94 109.03 17088.87 88888.00 2016-10-22 05:46:35.000 296 33765.95 109.06 17088.83 37843.93 2016-10-22 05:46:36.000 296 33765.95 109.04 17088.83 88888.00 2016-10-22 05:46:37.000 296 33765.92 109.07 17088.84 88888.00 2016-10-22 05:46:38.000 296 33765.93 109.07 17088.82 88888.00 2016-10-22 05:46:39.000 296 33765.94 109.04 17088.85 88888.00 2016-10-22 05:46:40.000 296 33765.91 109.05 17088.85 37843.96 2016-10-22 05:46:41.000 296 33765.89 109.06 17088.85 88888.00 2016-10-22 05:46:42.000 296 33765.90 109.03 17088.83 88888.00 2016-10-22 05:46:43.000 296 33765.88 109.02 17088.82 88888.00 2016-10-22 05:46:44.000 296 33765.87 108.94 17088.88 88888.00 2016-10-22 05:46:45.000 296 33765.92 108.94 17088.89 37843.97 2016-10-22 05:46:46.000 296 33765.92 108.97 17088.92 88888.00 2016-10-22 05:46:47.000 296 33765.93 108.99 17088.92 88888.00 2016-10-22 05:46:48.000 296 33765.96 108.98 17088.93 88888.00 2016-10-22 05:46:49.000 296 33765.95 108.97 17088.90 88888.00 2016-10-22 05:46:50.000 296 33765.95 108.94 17088.90 37844.02 2016-10-22 05:46:51.000 296 33765.97 108.90 17088.89 88888.00 2016-10-22 05:46:52.000 296 33765.98 108.92 17088.85 88888.00 2016-10-22 05:46:53.000 296 33765.99 108.94 17088.85 88888.00 2016-10-22 05:46:54.000 296 33765.95 108.95 17088.85 88888.00 2016-10-22 05:46:55.000 296 33765.97 108.96 17088.88 37843.89 2016-10-22 05:46:56.000 296 33765.97 108.96 17088.91 88888.00 2016-10-22 05:46:57.000 296 33765.96 108.92 17088.94 88888.00 2016-10-22 05:46:58.000 296 33765.98 108.88 17088.94 88888.00 2016-10-22 05:46:59.000 296 33765.99 108.91 17088.97 88888.00 2016-10-22 05:47:00.000 296 33766.01 108.92 17088.97 37843.93 2016-10-22 05:47:01.000 296 33765.99 108.93 17088.98 88888.00 2016-10-22 05:47:02.000 296 33765.99 108.96 17088.91 88888.00 2016-10-22 05:47:03.000 296 33765.98 108.95 17088.90 88888.00 2016-10-22 05:47:04.000 296 33765.98 108.95 17088.91 88888.00 2016-10-22 05:47:05.000 296 33765.96 108.96 17088.87 37844.02 2016-10-22 05:47:06.000 296 33766.01 108.97 17088.88 88888.00 2016-10-22 05:47:07.000 296 33766.03 108.98 17088.90 88888.00 2016-10-22 05:47:08.000 296 33766.01 108.94 17088.90 88888.00 2016-10-22 05:47:09.000 296 33766.00 108.95 17088.91 88888.00 2016-10-22 05:47:10.000 296 33766.00 108.94 17088.89 37844.05 2016-10-22 05:47:11.000 296 33766.01 108.89 17088.93 88888.00 2016-10-22 05:47:12.000 296 33766.05 108.91 17088.98 88888.00 2016-10-22 05:47:13.000 296 33766.09 108.93 17088.98 88888.00 2016-10-22 05:47:14.000 296 33766.07 108.97 17088.93 88888.00 2016-10-22 05:47:15.000 296 33766.08 109.00 17088.91 37843.98 2016-10-22 05:47:16.000 296 33766.09 109.00 17088.93 88888.00 2016-10-22 05:47:17.000 296 33766.05 108.98 17088.96 88888.00 2016-10-22 05:47:18.000 296 33766.06 108.98 17088.94 88888.00 2016-10-22 05:47:19.000 296 33766.05 108.95 17088.94 88888.00 2016-10-22 05:47:20.000 296 33766.07 108.94 17088.93 37844.01 2016-10-22 05:47:21.000 296 33766.10 108.94 17088.96 88888.00 2016-10-22 05:47:22.000 296 33766.06 108.94 17088.94 88888.00 2016-10-22 05:47:23.000 296 33766.06 108.91 17088.92 88888.00 2016-10-22 05:47:24.000 296 33766.10 108.88 17088.92 88888.00 2016-10-22 05:47:25.000 296 33766.09 108.91 17088.94 37844.08 2016-10-22 05:47:26.000 296 33766.05 108.93 17088.94 88888.00 2016-10-22 05:47:27.000 296 33766.05 108.92 17088.93 88888.00 2016-10-22 05:47:28.000 296 33766.09 108.96 17088.91 88888.00 2016-10-22 05:47:29.000 296 33766.12 108.93 17088.91 88888.00 2016-10-22 05:47:30.000 296 33766.09 108.93 17088.92 37844.10 2016-10-22 05:47:31.000 296 33766.06 108.95 17088.89 88888.00 2016-10-22 05:47:32.000 296 33766.08 108.91 17088.91 88888.00 2016-10-22 05:47:33.000 296 33766.08 108.90 17088.92 88888.00 2016-10-22 05:47:34.000 296 33766.06 108.90 17088.87 88888.00 2016-10-22 05:47:35.000 296 33766.07 108.92 17088.87 37844.03 2016-10-22 05:47:36.000 296 33766.05 108.93 17088.90 88888.00 2016-10-22 05:47:37.000 296 33766.08 108.92 17088.89 88888.00 2016-10-22 05:47:38.000 296 33766.10 108.90 17088.88 88888.00 2016-10-22 05:47:39.000 296 33766.10 108.90 17088.87 88888.00 2016-10-22 05:47:40.000 296 33766.13 108.88 17088.90 37844.10 2016-10-22 05:47:41.000 296 33766.12 108.87 17088.89 88888.00 2016-10-22 05:47:42.000 296 33766.13 108.88 17088.90 88888.00 2016-10-22 05:47:43.000 296 33766.14 108.86 17088.90 88888.00 2016-10-22 05:47:44.000 296 33766.09 108.84 17088.82 88888.00 2016-10-22 05:47:45.000 296 33766.11 108.89 17088.82 37844.18 2016-10-22 05:47:46.000 296 33766.10 108.90 17088.85 88888.00 2016-10-22 05:47:47.000 296 33766.11 108.93 17088.85 88888.00 2016-10-22 05:47:48.000 296 33766.13 108.95 17088.85 88888.00 2016-10-22 05:47:49.000 296 33766.14 108.94 17088.85 88888.00 2016-10-22 05:47:50.000 296 33766.12 108.90 17088.85 37844.08 2016-10-22 05:47:51.000 296 33766.10 108.89 17088.88 88888.00 2016-10-22 05:47:52.000 296 33766.09 108.86 17088.85 88888.00 2016-10-22 05:47:53.000 296 33766.13 108.90 17088.88 88888.00 2016-10-22 05:47:54.000 296 33766.16 108.94 17088.85 88888.00 2016-10-22 05:47:55.000 296 33766.17 108.93 17088.85 37844.17 2016-10-22 05:47:56.000 296 33766.21 108.88 17088.88 88888.00 2016-10-22 05:47:57.000 296 33766.21 108.91 17088.88 88888.00 2016-10-22 05:47:58.000 296 33766.21 108.92 17088.89 88888.00 2016-10-22 05:47:59.000 296 33766.21 108.91 17088.89 88888.00 2016-10-22 05:48:00.000 296 33766.19 108.91 17088.85 37844.13 2016-10-22 05:48:01.000 296 33766.21 108.89 17088.85 88888.00 2016-10-22 05:48:02.000 296 33766.22 108.91 17088.89 88888.00 2016-10-22 05:48:03.000 296 33766.22 108.91 17088.87 88888.00 2016-10-22 05:48:04.000 296 33766.24 108.88 17088.85 88888.00 2016-10-22 05:48:05.000 296 33766.25 108.82 17088.92 37844.20 2016-10-22 05:48:06.000 296 33766.23 108.84 17088.92 88888.00 2016-10-22 05:48:07.000 296 33766.24 108.81 17088.90 88888.00 2016-10-22 05:48:08.000 296 33766.26 108.81 17088.94 88888.00 2016-10-22 05:48:09.000 296 33766.23 108.82 17088.97 88888.00 2016-10-22 05:48:10.000 296 33766.23 108.83 17088.96 37844.24 2016-10-22 05:48:11.000 296 33766.25 108.82 17088.99 88888.00 2016-10-22 05:48:12.000 296 33766.22 108.83 17088.98 88888.00 2016-10-22 05:48:13.000 296 33766.22 108.82 17088.97 88888.00 2016-10-22 05:48:14.000 296 33766.21 108.84 17088.97 88888.00 2016-10-22 05:48:15.000 296 33766.20 108.80 17088.98 37844.23 2016-10-22 05:48:16.000 296 33766.20 108.78 17088.96 88888.00 2016-10-22 05:48:17.000 296 33766.19 108.80 17088.97 88888.00 2016-10-22 05:48:18.000 296 33766.20 108.83 17088.96 88888.00 2016-10-22 05:48:19.000 296 33766.19 108.87 17088.94 88888.00 2016-10-22 05:48:20.000 296 33766.22 108.88 17088.97 37844.23 2016-10-22 05:48:21.000 296 33766.19 108.87 17088.92 88888.00 2016-10-22 05:48:22.000 296 33766.18 108.85 17088.92 88888.00 2016-10-22 05:48:23.000 296 33766.23 108.83 17088.93 88888.00 2016-10-22 05:48:24.000 296 33766.23 108.81 17088.97 88888.00 2016-10-22 05:48:25.000 296 33766.22 108.81 17088.97 37844.22 2016-10-22 05:48:26.000 296 33766.23 108.81 17088.94 88888.00 2016-10-22 05:48:27.000 296 33766.24 108.80 17088.94 88888.00 2016-10-22 05:48:28.000 296 33766.29 108.79 17088.92 88888.00 2016-10-22 05:48:29.000 296 33766.29 108.80 17088.92 88888.00 2016-10-22 05:48:30.000 296 33766.28 108.85 17088.93 37844.24 2016-10-22 05:48:31.000 296 33766.28 108.90 17088.93 88888.00 2016-10-22 05:48:32.000 296 33766.27 108.86 17088.94 88888.00 2016-10-22 05:48:33.000 296 33766.28 108.84 17088.99 88888.00 2016-10-22 05:48:34.000 296 33766.32 108.84 17088.99 88888.00 2016-10-22 05:48:35.000 296 33766.30 108.84 17088.96 37844.18 2016-10-22 05:48:36.000 296 33766.23 108.78 17089.00 88888.00 2016-10-22 05:48:37.000 296 33766.29 108.79 17089.02 88888.00 2016-10-22 05:48:38.000 296 33766.29 108.77 17088.97 88888.00 2016-10-22 05:48:39.000 296 33766.31 108.76 17088.96 88888.00 2016-10-22 05:48:40.000 296 33766.28 108.76 17088.96 37844.29 2016-10-22 05:48:41.000 296 33766.27 108.76 17088.94 88888.00 2016-10-22 05:48:42.000 296 33766.28 108.79 17088.93 88888.00 2016-10-22 05:48:43.000 296 33766.32 108.81 17088.94 88888.00 2016-10-22 05:48:44.000 296 33766.33 108.78 17088.94 88888.00 2016-10-22 05:48:45.000 296 33766.33 108.74 17088.92 37844.32 2016-10-22 05:48:46.000 296 33766.34 108.78 17088.92 88888.00 2016-10-22 05:48:47.000 296 33766.36 108.83 17088.96 88888.00 2016-10-22 05:48:48.000 296 33766.37 108.83 17088.98 88888.00 2016-10-22 05:48:49.000 296 33766.37 108.80 17088.98 88888.00 2016-10-22 05:48:50.000 296 33766.39 108.78 17088.99 37844.33 2016-10-22 05:48:51.000 296 33766.41 108.81 17088.97 88888.00 2016-10-22 05:48:52.000 296 33766.38 108.77 17088.94 88888.00 2016-10-22 05:48:53.000 296 33766.39 108.78 17088.94 88888.00 2016-10-22 05:48:54.000 296 33766.39 108.76 17088.97 88888.00 2016-10-22 05:48:55.000 296 33766.36 108.75 17088.94 37844.25 2016-10-22 05:48:56.000 296 33766.35 108.74 17088.98 88888.00 2016-10-22 05:48:57.000 296 33766.35 108.75 17089.01 88888.00 2016-10-22 05:48:58.000 296 33766.36 108.74 17088.97 88888.00 2016-10-22 05:48:59.000 296 33766.33 108.76 17088.92 88888.00 2016-10-22 05:49:00.000 296 33766.33 108.78 17088.97 37844.33 2016-10-22 05:49:01.000 296 33766.37 108.79 17089.00 88888.00 2016-10-22 05:49:02.000 296 33766.38 108.78 17089.02 88888.00 2016-10-22 05:49:03.000 296 33766.40 108.77 17089.00 88888.00 2016-10-22 05:49:04.000 296 33766.38 108.80 17088.96 88888.00 2016-10-22 05:49:05.000 296 33766.36 108.80 17088.96 37844.42 2016-10-22 05:49:06.000 296 33766.38 108.78 17088.97 88888.00 2016-10-22 05:49:07.000 296 33766.41 108.79 17088.98 88888.00 2016-10-22 05:49:08.000 296 33766.39 108.83 17088.98 88888.00 2016-10-22 05:49:09.000 296 33766.39 108.82 17088.99 88888.00 2016-10-22 05:49:10.000 296 33766.38 108.78 17088.99 37844.36 2016-10-22 05:49:11.000 296 33766.39 108.73 17088.99 88888.00 2016-10-22 05:49:12.000 296 33766.39 108.79 17088.97 88888.00 2016-10-22 05:49:13.000 296 33766.43 108.79 17088.94 88888.00 2016-10-22 05:49:14.000 296 33766.38 108.78 17088.94 88888.00 2016-10-22 05:49:15.000 296 33766.40 108.81 17088.98 37844.34 2016-10-22 05:49:16.000 296 33766.40 108.80 17088.98 88888.00 2016-10-22 05:49:17.000 296 33766.38 108.78 17088.98 88888.00 2016-10-22 05:49:18.000 296 33766.43 108.75 17088.94 88888.00 2016-10-22 05:49:19.000 296 33766.44 108.74 17088.96 88888.00 2016-10-22 05:49:20.000 296 33766.42 108.77 17088.93 37844.46 2016-10-22 05:49:21.000 296 33766.43 108.78 17088.96 88888.00 2016-10-22 05:49:22.000 296 33766.41 108.80 17088.94 88888.00 2016-10-22 05:49:23.000 296 33766.43 108.81 17088.94 88888.00 2016-10-22 05:49:24.000 296 33766.47 108.78 17088.94 88888.00 2016-10-22 05:49:25.000 296 33766.44 108.82 17088.98 37844.43 2016-10-22 05:49:26.000 296 33766.45 108.81 17088.94 88888.00 2016-10-22 05:49:27.000 296 33766.41 108.81 17088.94 88888.00 2016-10-22 05:49:28.000 296 33766.43 108.81 17088.94 88888.00 2016-10-22 05:49:29.000 296 33766.44 108.82 17088.98 88888.00 2016-10-22 05:49:30.000 296 33766.40 108.80 17088.94 37844.44 2016-10-22 05:49:31.000 296 33766.39 108.78 17088.92 88888.00 2016-10-22 05:49:32.000 296 33766.38 108.79 17088.94 88888.00 2016-10-22 05:49:33.000 296 33766.41 108.77 17088.92 88888.00 2016-10-22 05:49:34.000 296 33766.44 108.76 17088.96 88888.00 2016-10-22 05:49:35.000 296 33766.44 108.75 17088.98 37844.46 2016-10-22 05:49:36.000 296 33766.46 108.77 17088.97 88888.00 2016-10-22 05:49:37.000 296 33766.46 108.72 17088.98 88888.00 2016-10-22 05:49:38.000 296 33766.45 108.70 17088.99 88888.00 2016-10-22 05:49:39.000 296 33766.49 108.71 17088.97 88888.00 2016-10-22 05:49:40.000 296 33766.47 108.72 17088.94 37844.51 2016-10-22 05:49:41.000 296 33766.45 108.76 17088.94 88888.00 2016-10-22 05:49:42.000 296 33766.46 108.77 17088.96 88888.00 2016-10-22 05:49:43.000 296 33766.44 108.75 17088.94 88888.00 2016-10-22 05:49:44.000 296 33766.45 108.74 17088.96 88888.00 2016-10-22 05:49:45.000 296 33766.46 108.72 17088.97 37844.50 2016-10-22 05:49:46.000 296 33766.41 108.74 17088.97 88888.00 2016-10-22 05:49:47.000 296 33766.42 108.76 17088.96 88888.00 2016-10-22 05:49:48.000 296 33766.43 108.76 17088.99 88888.00 2016-10-22 05:49:49.000 296 33766.43 108.73 17089.02 88888.00 2016-10-22 05:49:50.000 296 33766.40 108.73 17089.01 37844.48 2016-10-22 05:49:51.000 296 33766.41 108.72 17089.00 88888.00 2016-10-22 05:49:52.000 296 33766.42 108.73 17089.00 88888.00 2016-10-22 05:49:53.000 296 33766.42 108.78 17088.99 88888.00 2016-10-22 05:49:54.000 296 33766.40 108.76 17088.98 88888.00 2016-10-22 05:49:55.000 296 33766.41 108.77 17088.99 37844.38 2016-10-22 05:49:56.000 296 33766.40 108.73 17088.98 88888.00 2016-10-22 05:49:57.000 296 33766.42 108.72 17088.96 88888.00 2016-10-22 05:49:58.000 296 33766.39 108.72 17088.98 88888.00 2016-10-22 05:49:59.000 296 33766.42 108.72 17088.98 88888.00 2016-10-22 05:50:00.000 296 33766.46 108.72 17089.00 37844.44 2016-10-22 05:50:01.000 296 33766.42 108.71 17089.02 88888.00 2016-10-22 05:50:02.000 296 33766.43 108.72 17088.99 88888.00 2016-10-22 05:50:03.000 296 33766.43 108.74 17089.00 88888.00 2016-10-22 05:50:04.000 296 33766.41 108.71 17089.01 88888.00 2016-10-22 05:50:05.000 296 33766.42 108.75 17089.08 37844.41 2016-10-22 05:50:06.000 296 33766.44 108.71 17089.06 88888.00 2016-10-22 05:50:07.000 296 33766.43 108.67 17089.03 88888.00 2016-10-22 05:50:08.000 296 33766.40 108.65 17089.01 88888.00 2016-10-22 05:50:09.000 296 33766.43 108.66 17089.00 88888.00 2016-10-22 05:50:10.000 296 33766.41 108.66 17089.03 37844.49 2016-10-22 05:50:11.000 296 33766.38 108.72 17089.03 88888.00 2016-10-22 05:50:12.000 296 33766.41 108.69 17089.07 88888.00 2016-10-22 05:50:13.000 296 33766.44 108.66 17089.06 88888.00 2016-10-22 05:50:14.000 296 33766.43 108.69 17089.07 88888.00 2016-10-22 05:50:15.000 296 33766.43 108.70 17089.05 37844.39 2016-10-22 05:50:16.000 296 33766.39 108.69 17089.05 88888.00 2016-10-22 05:50:17.000 296 33766.39 108.69 17089.09 88888.00 2016-10-22 05:50:18.000 296 33766.38 108.67 17089.07 88888.00 2016-10-22 05:50:19.000 296 33766.35 108.70 17089.05 88888.00 2016-10-22 05:50:20.000 296 33766.36 108.72 17089.08 37844.37 2016-10-22 05:50:21.000 296 33766.38 108.78 17089.07 88888.00 2016-10-22 05:50:22.000 296 33766.35 108.71 17089.06 88888.00 2016-10-22 05:50:23.000 296 33766.36 108.71 17089.03 88888.00 2016-10-22 05:50:24.000 296 33766.40 108.75 17089.06 88888.00 2016-10-22 05:50:25.000 296 33766.36 108.74 17089.07 37844.44 2016-10-22 05:50:26.000 296 33766.40 108.74 17089.05 88888.00 2016-10-22 05:50:27.000 296 33766.38 108.69 17089.03 88888.00 2016-10-22 05:50:28.000 296 33766.35 108.65 17089.00 88888.00 2016-10-22 05:50:29.000 296 33766.38 108.65 17088.98 88888.00 2016-10-22 05:50:30.000 296 33766.41 108.66 17089.01 37844.47 2016-10-22 05:50:31.000 296 33766.39 108.63 17089.07 88888.00 2016-10-22 05:50:32.000 296 33766.37 108.62 17089.06 88888.00 2016-10-22 05:50:33.000 296 33766.38 108.60 17089.05 88888.00 2016-10-22 05:50:34.000 296 33766.40 108.58 17088.99 88888.00 2016-10-22 05:50:35.000 296 33766.38 108.55 17089.00 37844.46 2016-10-22 05:50:36.000 296 33766.36 108.60 17089.05 88888.00 2016-10-22 05:50:37.000 296 33766.38 108.63 17089.03 88888.00 2016-10-22 05:50:38.000 296 33766.36 108.64 17089.02 88888.00 2016-10-22 05:50:39.000 296 33766.39 108.64 17089.03 88888.00 2016-10-22 05:50:40.000 296 33766.40 108.65 17089.02 37844.33 2016-10-22 05:50:41.000 296 33766.40 108.63 17088.99 88888.00 2016-10-22 05:50:42.000 296 33766.40 108.63 17088.98 88888.00 2016-10-22 05:50:43.000 296 33766.34 108.65 17088.99 88888.00 2016-10-22 05:50:44.000 296 33766.33 108.66 17089.02 88888.00 2016-10-22 05:50:45.000 296 33766.36 108.69 17089.05 37844.37 2016-10-22 05:50:46.000 296 33766.33 108.69 17089.05 88888.00 2016-10-22 05:50:47.000 296 33766.32 108.66 17089.03 88888.00 2016-10-22 05:50:48.000 296 33766.29 108.65 17089.06 88888.00 2016-10-22 05:50:49.000 296 33766.30 108.64 17089.05 88888.00 2016-10-22 05:50:50.000 296 33766.32 108.67 17088.99 37844.34 2016-10-22 05:50:51.000 296 33766.28 108.66 17088.98 88888.00 2016-10-22 05:50:52.000 296 33766.29 108.65 17089.03 88888.00 2016-10-22 05:50:53.000 296 33766.33 108.63 17089.03 88888.00 2016-10-22 05:50:54.000 296 33766.33 108.63 17089.03 88888.00 2016-10-22 05:50:55.000 296 33766.31 108.61 17089.00 37844.35 2016-10-22 05:50:56.000 296 33766.31 108.61 17088.98 88888.00 2016-10-22 05:50:57.000 296 33766.30 108.60 17089.00 88888.00 2016-10-22 05:50:58.000 296 33766.27 108.56 17089.01 88888.00 2016-10-22 05:50:59.000 296 33766.28 108.57 17089.01 88888.00 2016-10-22 05:51:00.000 296 33766.33 108.57 17089.01 37844.47 2016-10-22 05:51:01.000 296 33766.32 108.59 17089.02 88888.00 2016-10-22 05:51:02.000 296 33766.33 108.63 17089.05 88888.00 2016-10-22 05:51:03.000 296 33766.33 108.63 17089.08 88888.00 2016-10-22 05:51:04.000 296 33766.34 108.62 17089.08 88888.00 2016-10-22 05:51:05.000 296 33766.34 108.62 17089.08 37844.44 2016-10-22 05:51:06.000 296 33766.37 108.64 17089.10 88888.00 2016-10-22 05:51:07.000 296 33766.38 108.63 17089.10 88888.00 2016-10-22 05:51:08.000 296 33766.34 108.64 17089.12 88888.00 2016-10-22 05:51:09.000 296 33766.38 108.62 17089.08 88888.00 2016-10-22 05:51:10.000 296 33766.39 108.60 17089.06 37844.51 2016-10-22 05:51:11.000 296 33766.40 108.63 17089.07 88888.00 2016-10-22 05:51:12.000 296 33766.33 108.62 17089.06 88888.00 2016-10-22 05:51:13.000 296 33766.37 108.63 17089.03 88888.00 2016-10-22 05:51:14.000 296 33766.36 108.60 17089.03 88888.00 2016-10-22 05:51:15.000 296 33766.40 108.60 17089.03 37844.39 2016-10-22 05:51:16.000 296 33766.36 108.58 17089.09 88888.00 2016-10-22 05:51:17.000 296 33766.36 108.57 17089.10 88888.00 2016-10-22 05:51:18.000 296 33766.36 108.58 17089.07 88888.00 2016-10-22 05:51:19.000 296 33766.36 108.61 17089.08 88888.00 2016-10-22 05:51:20.000 296 33766.40 108.60 17089.07 37844.52 2016-10-22 05:51:21.000 296 33766.40 108.59 17089.03 88888.00 2016-10-22 05:51:22.000 296 33766.43 108.60 17089.07 88888.00 2016-10-22 05:51:23.000 296 33766.44 108.62 17089.08 88888.00 2016-10-22 05:51:24.000 296 33766.41 108.60 17089.07 88888.00 2016-10-22 05:51:25.000 296 33766.43 108.60 17089.07 37844.55 2016-10-22 05:51:26.000 296 33766.42 108.59 17089.10 88888.00 2016-10-22 05:51:27.000 296 33766.42 108.57 17089.12 88888.00 2016-10-22 05:51:28.000 296 33766.41 108.62 17089.03 88888.00 2016-10-22 05:51:29.000 296 33766.40 108.62 17089.03 88888.00 2016-10-22 05:51:30.000 296 33766.43 108.62 17089.03 37844.48 2016-10-22 05:51:31.000 296 33766.45 108.60 17089.03 88888.00 2016-10-22 05:51:32.000 296 33766.50 108.59 17089.05 88888.00 2016-10-22 05:51:33.000 296 33766.46 108.64 17089.06 88888.00 2016-10-22 05:51:34.000 296 33766.47 108.68 17089.06 88888.00 2016-10-22 05:51:35.000 296 33766.48 108.68 17089.05 37844.51 2016-10-22 05:51:36.000 296 33766.46 108.65 17089.02 88888.00 2016-10-22 05:51:37.000 296 33766.43 108.63 17088.98 88888.00 2016-10-22 05:51:38.000 296 33766.41 108.64 17088.99 88888.00 2016-10-22 05:51:39.000 296 33766.45 108.67 17089.01 88888.00 2016-10-22 05:51:40.000 296 33766.41 108.67 17089.01 37844.44 2016-10-22 05:51:41.000 296 33766.40 108.63 17089.05 88888.00 2016-10-22 05:51:42.000 296 33766.41 108.61 17089.06 88888.00 2016-10-22 05:51:43.000 296 33766.37 108.62 17089.03 88888.00 2016-10-22 05:51:44.000 296 33766.39 108.58 17089.06 88888.00 2016-10-22 05:51:45.000 296 33766.46 108.61 17089.09 37844.55 2016-10-22 05:51:46.000 296 33766.43 108.60 17089.09 88888.00 2016-10-22 05:51:47.000 296 33766.41 108.61 17089.10 88888.00 2016-10-22 05:51:48.000 296 33766.38 108.63 17089.10 88888.00 2016-10-22 05:51:49.000 296 33766.39 108.64 17089.09 88888.00 2016-10-22 05:51:50.000 296 33766.36 108.62 17089.06 37844.56 2016-10-22 05:51:51.000 296 33766.38 108.61 17089.06 88888.00 2016-10-22 05:51:52.000 296 33766.41 108.61 17089.12 88888.00 2016-10-22 05:51:53.000 296 33766.40 108.64 17089.12 88888.00 2016-10-22 05:51:54.000 296 33766.41 108.61 17089.06 88888.00 2016-10-22 05:51:55.000 296 33766.39 108.62 17089.05 37844.60 2016-10-22 05:51:56.000 296 33766.41 108.65 17089.08 88888.00 2016-10-22 05:51:57.000 296 33766.44 108.69 17089.06 88888.00 2016-10-22 05:51:58.000 296 33766.46 108.71 17089.03 88888.00 2016-10-22 05:51:59.000 296 33766.47 108.69 17089.07 88888.00 2016-10-22 05:52:00.000 296 33766.47 108.63 17089.06 37844.63 2016-10-22 05:52:01.000 296 33766.46 108.63 17089.05 88888.00 2016-10-22 05:52:02.000 296 33766.47 108.63 17089.09 88888.00 2016-10-22 05:52:03.000 296 33766.50 108.64 17089.10 88888.00 2016-10-22 05:52:04.000 296 33766.48 108.64 17089.12 88888.00 2016-10-22 05:52:05.000 296 33766.48 108.66 17089.09 37844.62 2016-10-22 05:52:06.000 296 33766.46 108.67 17089.10 88888.00 2016-10-22 05:52:07.000 296 33766.45 108.66 17089.14 88888.00 2016-10-22 05:52:08.000 296 33766.48 108.69 17089.12 88888.00 2016-10-22 05:52:09.000 296 33766.50 108.72 17089.10 88888.00 2016-10-22 05:52:10.000 296 33766.51 108.71 17089.10 37844.53 2016-10-22 05:52:11.000 296 33766.51 108.71 17089.10 88888.00 2016-10-22 05:52:12.000 296 33766.52 108.68 17089.09 88888.00 2016-10-22 05:52:13.000 296 33766.50 108.69 17089.12 88888.00 2016-10-22 05:52:14.000 296 33766.48 108.69 17089.15 88888.00 2016-10-22 05:52:15.000 296 33766.52 108.71 17089.18 37844.62 2016-10-22 05:52:16.000 296 33766.54 108.74 17089.18 88888.00 2016-10-22 05:52:17.000 296 33766.52 108.72 17089.15 88888.00 2016-10-22 05:52:18.000 296 33766.54 108.71 17089.10 88888.00 2016-10-22 05:52:19.000 296 33766.56 108.71 17089.10 88888.00 2016-10-22 05:52:20.000 296 33766.52 108.69 17089.10 37844.65 2016-10-22 05:52:21.000 296 33766.49 108.68 17089.09 88888.00 2016-10-22 05:52:22.000 296 33766.50 108.69 17089.12 88888.00 2016-10-22 05:52:23.000 296 33766.52 108.73 17089.16 88888.00 2016-10-22 05:52:24.000 296 33766.52 108.73 17089.12 88888.00 2016-10-22 05:52:25.000 296 33766.53 108.71 17089.10 37844.64 2016-10-22 05:52:26.000 296 33766.54 108.70 17089.12 88888.00 2016-10-22 05:52:27.000 296 33766.55 108.66 17089.15 88888.00 2016-10-22 05:52:28.000 296 33766.56 108.61 17089.16 88888.00 2016-10-22 05:52:29.000 296 33766.56 108.59 17089.16 88888.00 2016-10-22 05:52:30.000 296 33766.57 108.62 17089.19 37844.63 2016-10-22 05:52:31.000 296 33766.59 108.66 17089.21 88888.00 2016-10-22 05:52:32.000 296 33766.56 108.65 17089.19 88888.00 2016-10-22 05:52:33.000 296 33766.58 108.66 17089.15 88888.00 2016-10-22 05:52:34.000 296 33766.58 108.65 17089.12 88888.00 2016-10-22 05:52:35.000 296 33766.61 108.65 17089.12 37844.66 2016-10-22 05:52:36.000 296 33766.60 108.65 17089.14 88888.00 2016-10-22 05:52:37.000 296 33766.55 108.67 17089.14 88888.00 2016-10-22 05:52:38.000 296 33766.58 108.65 17089.18 88888.00 2016-10-22 05:52:39.000 296 33766.58 108.64 17089.16 88888.00 2016-10-22 05:52:40.000 296 33766.61 108.66 17089.18 37844.68 2016-10-22 05:52:41.000 296 33766.56 108.68 17089.19 88888.00 2016-10-22 05:52:42.000 296 33766.58 108.66 17089.18 88888.00 2016-10-22 05:52:43.000 296 33766.57 108.66 17089.17 88888.00 2016-10-22 05:52:44.000 296 33766.56 108.69 17089.19 88888.00 2016-10-22 05:52:45.000 296 33766.58 108.68 17089.22 37844.60 2016-10-22 05:52:46.000 296 33766.61 108.66 17089.21 88888.00 2016-10-22 05:52:47.000 296 33766.60 108.64 17089.16 88888.00 2016-10-22 05:52:48.000 296 33766.57 108.70 17089.12 88888.00 2016-10-22 05:52:49.000 296 33766.59 108.71 17089.12 88888.00 2016-10-22 05:52:50.000 296 33766.58 108.72 17089.19 37844.70 2016-10-22 05:52:51.000 296 33766.62 108.71 17089.22 88888.00 2016-10-22 05:52:52.000 296 33766.59 108.72 17089.22 88888.00 2016-10-22 05:52:53.000 296 33766.61 108.71 17089.22 88888.00 2016-10-22 05:52:54.000 296 33766.57 108.70 17089.21 88888.00 2016-10-22 05:52:55.000 296 33766.59 108.70 17089.22 37844.77 2016-10-22 05:52:56.000 296 33766.59 108.72 17089.23 88888.00 2016-10-22 05:52:57.000 296 33766.57 108.72 17089.22 88888.00 2016-10-22 05:52:58.000 296 33766.57 108.74 17089.23 88888.00 2016-10-22 05:52:59.000 296 33766.59 108.74 17089.19 88888.00 2016-10-22 05:53:00.000 296 33766.62 108.72 17089.19 37844.64 2016-10-22 05:53:01.000 296 33766.62 108.69 17089.18 88888.00 2016-10-22 05:53:02.000 296 33766.60 108.68 17089.14 88888.00 2016-10-22 05:53:03.000 296 33766.59 108.68 17089.18 88888.00 2016-10-22 05:53:04.000 296 33766.56 108.65 17089.16 88888.00 2016-10-22 05:53:05.000 296 33766.56 108.62 17089.14 37844.71 2016-10-22 05:53:06.000 296 33766.56 108.64 17089.14 88888.00 2016-10-22 05:53:07.000 296 33766.59 108.65 17089.17 88888.00 2016-10-22 05:53:08.000 296 33766.59 108.66 17089.19 88888.00 2016-10-22 05:53:09.000 296 33766.61 108.66 17089.17 88888.00 2016-10-22 05:53:10.000 296 33766.65 108.68 17089.17 37844.74 2016-10-22 05:53:11.000 296 33766.64 108.68 17089.19 88888.00 2016-10-22 05:53:12.000 296 33766.63 108.67 17089.19 88888.00 2016-10-22 05:53:13.000 296 33766.63 108.69 17089.23 88888.00 2016-10-22 05:53:14.000 296 33766.67 108.68 17089.21 88888.00 2016-10-22 05:53:15.000 296 33766.66 108.66 17089.22 37844.79 2016-10-22 05:53:16.000 296 33766.64 108.64 17089.21 88888.00 2016-10-22 05:53:17.000 296 33766.65 108.67 17089.21 88888.00 2016-10-22 05:53:18.000 296 33766.65 108.68 17089.21 88888.00 2016-10-22 05:53:19.000 296 33766.65 108.66 17089.21 88888.00 2016-10-22 05:53:20.000 296 33766.68 108.67 17089.19 37844.79 2016-10-22 05:53:21.000 296 33766.67 108.67 17089.21 88888.00 2016-10-22 05:53:22.000 296 33766.67 108.63 17089.17 88888.00 2016-10-22 05:53:23.000 296 33766.65 108.63 17089.18 88888.00 2016-10-22 05:53:24.000 296 33766.64 108.63 17089.22 88888.00 2016-10-22 05:53:25.000 296 33766.65 108.63 17089.22 37844.81 2016-10-22 05:53:26.000 296 33766.69 108.59 17089.23 88888.00 2016-10-22 05:53:27.000 296 33766.65 108.57 17089.26 88888.00 2016-10-22 05:53:28.000 296 33766.63 108.60 17089.21 88888.00 2016-10-22 05:53:29.000 296 33766.64 108.57 17089.19 88888.00 2016-10-22 05:53:30.000 296 33766.66 108.57 17089.22 37844.70 2016-10-22 05:53:31.000 296 33766.65 108.59 17089.24 88888.00 2016-10-22 05:53:32.000 296 33766.64 108.58 17089.19 88888.00 2016-10-22 05:53:33.000 296 33766.66 108.59 17089.19 88888.00 2016-10-22 05:53:34.000 296 33766.68 108.57 17089.23 88888.00 2016-10-22 05:53:35.000 296 33766.68 108.55 17089.23 37844.78 2016-10-22 05:53:36.000 296 33766.68 108.53 17089.21 88888.00 2016-10-22 05:53:37.000 296 33766.69 108.53 17089.16 88888.00 2016-10-22 05:53:38.000 296 33766.66 108.54 17089.17 88888.00 2016-10-22 05:53:39.000 296 33766.63 108.58 17089.19 88888.00 2016-10-22 05:53:40.000 296 33766.62 108.54 17089.18 37844.76 2016-10-22 05:53:41.000 296 33766.61 108.51 17089.18 88888.00 2016-10-22 05:53:42.000 296 33766.61 108.49 17089.18 88888.00 2016-10-22 05:53:43.000 296 33766.62 108.52 17089.18 88888.00 2016-10-22 05:53:44.000 296 33766.63 108.52 17089.18 88888.00 2016-10-22 05:53:45.000 296 33766.68 108.51 17089.16 37844.78 2016-10-22 05:53:46.000 296 33766.64 108.52 17089.18 88888.00 2016-10-22 05:53:47.000 296 33766.61 108.51 17089.18 88888.00 2016-10-22 05:53:48.000 296 33766.64 108.53 17089.17 88888.00 2016-10-22 05:53:49.000 296 33766.65 108.54 17089.15 88888.00 2016-10-22 05:53:50.000 296 33766.60 108.52 17089.10 37844.88 2016-10-22 05:53:51.000 296 33766.61 108.49 17089.15 88888.00 2016-10-22 05:53:52.000 296 33766.63 108.49 17089.19 88888.00 2016-10-22 05:53:53.000 296 33766.63 108.53 17089.17 88888.00 2016-10-22 05:53:54.000 296 33766.60 108.54 17089.15 88888.00 2016-10-22 05:53:55.000 296 33766.65 108.49 17089.17 37844.85 2016-10-22 05:53:56.000 296 33766.68 108.51 17089.16 88888.00 2016-10-22 05:53:57.000 296 33766.65 108.53 17089.18 88888.00 2016-10-22 05:53:58.000 296 33766.65 108.47 17089.17 88888.00 2016-10-22 05:53:59.000 296 33766.67 108.49 17089.22 88888.00 2016-10-22 05:54:00.000 296 33766.69 108.50 17089.22 37844.87 2016-10-22 05:54:01.000 296 33766.69 108.49 17089.24 88888.00 2016-10-22 05:54:02.000 296 33766.67 108.47 17089.24 88888.00 2016-10-22 05:54:03.000 296 33766.64 108.48 17089.22 88888.00 2016-10-22 05:54:04.000 296 33766.63 108.50 17089.19 88888.00 2016-10-22 05:54:05.000 296 33766.61 108.48 17089.24 37844.80 2016-10-22 05:54:06.000 296 33766.67 108.46 17089.25 88888.00 2016-10-22 05:54:07.000 296 33766.71 108.44 17089.23 88888.00 2016-10-22 05:54:08.000 296 33766.71 108.46 17089.19 88888.00 2016-10-22 05:54:09.000 296 33766.73 108.47 17089.19 88888.00 2016-10-22 05:54:10.000 296 33766.73 108.50 17089.18 37844.84 2016-10-22 05:54:11.000 296 33766.67 108.47 17089.19 88888.00 2016-10-22 05:54:12.000 296 33766.70 108.48 17089.22 88888.00 2016-10-22 05:54:13.000 296 33766.71 108.48 17089.19 88888.00 2016-10-22 05:54:14.000 296 33766.73 108.47 17089.21 88888.00 2016-10-22 05:54:15.000 296 33766.72 108.42 17089.19 37844.89 2016-10-22 05:54:16.000 296 33766.69 108.47 17089.16 88888.00 2016-10-22 05:54:17.000 296 33766.67 108.44 17089.14 88888.00 2016-10-22 05:54:18.000 296 33766.65 108.44 17089.15 88888.00 2016-10-22 05:54:19.000 296 33766.69 108.42 17089.17 88888.00 2016-10-22 05:54:20.000 296 33766.67 108.42 17089.17 37844.81 2016-10-22 05:54:21.000 296 33766.69 108.44 17089.17 88888.00 2016-10-22 05:54:22.000 296 33766.70 108.44 17089.19 88888.00 2016-10-22 05:54:23.000 296 33766.74 108.45 17089.22 88888.00 2016-10-22 05:54:24.000 296 33766.71 108.46 17089.24 88888.00 2016-10-22 05:54:25.000 296 33766.70 108.50 17089.19 37844.83 2016-10-22 05:54:26.000 296 33766.71 108.50 17089.15 88888.00 2016-10-22 05:54:27.000 296 33766.75 108.46 17089.21 88888.00 2016-10-22 05:54:28.000 296 33766.75 108.49 17089.22 88888.00 2016-10-22 05:54:29.000 296 33766.75 108.51 17089.19 88888.00 2016-10-22 05:54:30.000 296 33766.75 108.49 17089.18 37844.85 2016-10-22 05:54:31.000 296 33766.74 108.48 17089.19 88888.00 2016-10-22 05:54:32.000 296 33766.71 108.46 17089.21 88888.00 2016-10-22 05:54:33.000 296 33766.67 108.50 17089.19 88888.00 2016-10-22 05:54:34.000 296 33766.66 108.50 17089.19 88888.00 2016-10-22 05:54:35.000 296 33766.70 108.49 17089.17 37844.84 2016-10-22 05:54:36.000 296 33766.76 108.45 17089.19 88888.00 2016-10-22 05:54:37.000 296 33766.72 108.43 17089.19 88888.00 2016-10-22 05:54:38.000 296 33766.66 108.41 17089.21 88888.00 2016-10-22 05:54:39.000 296 33766.68 108.44 17089.21 88888.00 2016-10-22 05:54:40.000 296 33766.66 108.47 17089.21 37844.89 2016-10-22 05:54:41.000 296 33766.70 108.49 17089.19 88888.00 2016-10-22 05:54:42.000 296 33766.66 108.48 17089.19 88888.00 2016-10-22 05:54:43.000 296 33766.63 108.47 17089.18 88888.00 2016-10-22 05:54:44.000 296 33766.66 108.49 17089.16 88888.00 2016-10-22 05:54:45.000 296 33766.69 108.49 17089.15 37844.87 2016-10-22 05:54:46.000 296 33766.68 108.50 17089.19 88888.00 2016-10-22 05:54:47.000 296 33766.67 108.54 17089.25 88888.00 2016-10-22 05:54:48.000 296 33766.69 108.56 17089.21 88888.00 2016-10-22 05:54:49.000 296 33766.70 108.53 17089.18 88888.00 2016-10-22 05:54:50.000 296 33766.68 108.47 17089.19 37844.73 2016-10-22 05:54:51.000 296 33766.67 108.46 17089.22 88888.00 2016-10-22 05:54:52.000 296 33766.68 108.48 17089.22 88888.00 2016-10-22 05:54:53.000 296 33766.65 108.49 17089.25 88888.00 2016-10-22 05:54:54.000 296 33766.66 108.49 17089.22 88888.00 2016-10-22 05:54:55.000 296 33766.64 108.48 17089.22 37844.84 2016-10-22 05:54:56.000 296 33766.61 108.49 17089.23 88888.00 2016-10-22 05:54:57.000 296 33766.58 108.51 17089.23 88888.00 2016-10-22 05:54:58.000 296 33766.57 108.53 17089.21 88888.00 2016-10-22 05:54:59.000 296 33766.63 108.53 17089.22 88888.00 2016-10-22 05:55:00.000 296 33766.63 108.52 17089.26 37844.93 2016-10-22 05:55:01.000 296 33766.61 108.52 17089.27 88888.00 2016-10-22 05:55:02.000 296 33766.62 108.52 17089.26 88888.00 2016-10-22 05:55:03.000 296 33766.62 108.56 17089.25 88888.00 2016-10-22 05:55:04.000 296 33766.61 108.55 17089.25 88888.00 2016-10-22 05:55:05.000 296 33766.62 108.52 17089.27 37844.86 2016-10-22 05:55:06.000 296 33766.60 108.50 17089.25 88888.00 2016-10-22 05:55:07.000 296 33766.61 108.47 17089.24 88888.00 2016-10-22 05:55:08.000 296 33766.58 108.44 17089.22 88888.00 2016-10-22 05:55:09.000 296 33766.61 108.44 17089.23 88888.00 2016-10-22 05:55:10.000 296 33766.59 108.50 17089.24 37844.90 2016-10-22 05:55:11.000 296 33766.56 108.53 17089.19 88888.00 2016-10-22 05:55:12.000 296 33766.55 108.50 17089.19 88888.00 2016-10-22 05:55:13.000 296 33766.53 108.48 17089.22 88888.00 2016-10-22 05:55:14.000 296 33766.54 108.48 17089.22 88888.00 2016-10-22 05:55:15.000 296 33766.62 108.50 17089.23 37844.83 2016-10-22 05:55:16.000 296 33766.61 108.50 17089.22 88888.00 2016-10-22 05:55:17.000 296 33766.59 108.53 17089.19 88888.00 2016-10-22 05:55:18.000 296 33766.60 108.55 17089.21 88888.00 2016-10-22 05:55:19.000 296 33766.58 108.58 17089.27 88888.00 2016-10-22 05:55:20.000 296 33766.57 108.57 17089.24 37844.85 2016-10-22 05:55:21.000 296 33766.58 108.59 17089.25 88888.00 2016-10-22 05:55:22.000 296 33766.54 108.57 17089.26 88888.00 2016-10-22 05:55:23.000 296 33766.57 108.54 17089.26 88888.00 2016-10-22 05:55:24.000 296 33766.57 108.52 17089.25 88888.00 2016-10-22 05:55:25.000 296 33766.61 108.53 17089.26 37844.83 2016-10-22 05:55:26.000 296 33766.60 108.56 17089.25 88888.00 2016-10-22 05:55:27.000 296 33766.58 108.57 17089.28 88888.00 2016-10-22 05:55:28.000 296 33766.58 108.60 17089.28 88888.00 2016-10-22 05:55:29.000 296 33766.60 108.60 17089.32 88888.00 2016-10-22 05:55:30.000 296 33766.59 108.57 17089.35 37844.89 2016-10-22 05:55:31.000 296 33766.62 108.55 17089.38 88888.00 2016-10-22 05:55:32.000 296 33766.64 108.56 17089.37 88888.00 2016-10-22 05:55:33.000 296 33766.65 108.55 17089.37 88888.00 2016-10-22 05:55:34.000 296 33766.63 108.58 17089.35 88888.00 2016-10-22 05:55:35.000 296 33766.62 108.58 17089.38 37844.93 2016-10-22 05:55:36.000 296 33766.58 108.59 17089.37 88888.00 2016-10-22 05:55:37.000 296 33766.59 108.58 17089.38 88888.00 2016-10-22 05:55:38.000 296 33766.62 108.55 17089.39 88888.00 2016-10-22 05:55:39.000 296 33766.59 108.56 17089.37 88888.00 2016-10-22 05:55:40.000 296 33766.59 108.57 17089.33 37844.89 2016-10-22 05:55:41.000 296 33766.61 108.55 17089.33 88888.00 2016-10-22 05:55:42.000 296 33766.60 108.56 17089.34 88888.00 2016-10-22 05:55:43.000 296 33766.64 108.55 17089.31 88888.00 2016-10-22 05:55:44.000 296 33766.68 108.55 17089.33 88888.00 2016-10-22 05:55:45.000 296 33766.66 108.53 17089.31 37844.87 2016-10-22 05:55:46.000 296 33766.67 108.48 17089.31 88888.00 2016-10-22 05:55:47.000 296 33766.64 108.53 17089.30 88888.00 2016-10-22 05:55:48.000 296 33766.64 108.56 17089.27 88888.00 2016-10-22 05:55:49.000 296 33766.65 108.56 17089.30 88888.00 2016-10-22 05:55:50.000 296 33766.69 108.55 17089.30 37844.87 2016-10-22 05:55:51.000 296 33766.68 108.53 17089.30 88888.00 2016-10-22 05:55:52.000 296 33766.64 108.54 17089.27 88888.00 2016-10-22 05:55:53.000 296 33766.64 108.53 17089.25 88888.00 2016-10-22 05:55:54.000 296 33766.67 108.51 17089.27 88888.00 2016-10-22 05:55:55.000 296 33766.65 108.54 17089.30 37844.78 2016-10-22 05:55:56.000 296 33766.67 108.56 17089.27 88888.00 2016-10-22 05:55:57.000 296 33766.64 108.62 17089.25 88888.00 2016-10-22 05:55:58.000 296 33766.66 108.62 17089.28 88888.00 2016-10-22 05:55:59.000 296 33766.60 108.63 17089.28 88888.00 2016-10-22 05:56:00.000 296 33766.61 108.62 17089.32 37844.83 2016-10-22 05:56:01.000 296 33766.63 108.63 17089.31 88888.00 2016-10-22 05:56:02.000 296 33766.63 108.63 17089.31 88888.00 2016-10-22 05:56:03.000 296 33766.62 108.62 17089.30 88888.00 2016-10-22 05:56:04.000 296 33766.61 108.56 17089.30 88888.00 2016-10-22 05:56:05.000 296 33766.62 108.56 17089.34 37844.87 2016-10-22 05:56:06.000 296 33766.61 108.57 17089.35 88888.00 2016-10-22 05:56:07.000 296 33766.62 108.59 17089.38 88888.00 2016-10-22 05:56:08.000 296 33766.62 108.60 17089.35 88888.00 2016-10-22 05:56:09.000 296 33766.62 108.64 17089.37 88888.00 2016-10-22 05:56:10.000 296 33766.60 108.63 17089.35 37844.90 2016-10-22 05:56:11.000 296 33766.60 108.61 17089.35 88888.00 2016-10-22 05:56:12.000 296 33766.65 108.63 17089.32 88888.00 2016-10-22 05:56:13.000 296 33766.65 108.63 17089.30 88888.00 2016-10-22 05:56:14.000 296 33766.63 108.62 17089.32 88888.00 2016-10-22 05:56:15.000 296 33766.62 108.64 17089.35 37844.87 2016-10-22 05:56:16.000 296 33766.62 108.63 17089.34 88888.00 2016-10-22 05:56:17.000 296 33766.61 108.62 17089.31 88888.00 2016-10-22 05:56:18.000 296 33766.63 108.63 17089.28 88888.00 2016-10-22 05:56:19.000 296 33766.64 108.65 17089.28 88888.00 2016-10-22 05:56:20.000 296 33766.63 108.66 17089.28 37844.88 2016-10-22 05:56:21.000 296 33766.65 108.68 17089.27 88888.00 2016-10-22 05:56:22.000 296 33766.60 108.67 17089.27 88888.00 2016-10-22 05:56:23.000 296 33766.57 108.67 17089.28 88888.00 2016-10-22 05:56:24.000 296 33766.59 108.65 17089.26 88888.00 2016-10-22 05:56:25.000 296 33766.61 108.67 17089.27 37844.89 2016-10-22 05:56:26.000 296 33766.57 108.65 17089.30 88888.00 2016-10-22 05:56:27.000 296 33766.55 108.66 17089.33 88888.00 2016-10-22 05:56:28.000 296 33766.50 108.67 17089.28 88888.00 2016-10-22 05:56:29.000 296 33766.54 108.68 17089.33 88888.00 2016-10-22 05:56:30.000 296 33766.57 108.70 17089.28 37844.87 2016-10-22 05:56:31.000 296 33766.57 108.67 17089.25 88888.00 2016-10-22 05:56:32.000 296 33766.59 108.67 17089.28 88888.00 2016-10-22 05:56:33.000 296 33766.61 108.71 17089.33 88888.00 2016-10-22 05:56:34.000 296 33766.64 108.70 17089.34 88888.00 2016-10-22 05:56:35.000 296 33766.66 108.68 17089.32 37844.91 2016-10-22 05:56:36.000 296 33766.66 108.66 17089.30 88888.00 2016-10-22 05:56:37.000 296 33766.67 108.67 17089.32 88888.00 2016-10-22 05:56:38.000 296 33766.65 108.65 17089.30 88888.00 2016-10-22 05:56:39.000 296 33766.62 108.66 17089.31 88888.00 2016-10-22 05:56:40.000 296 33766.63 108.66 17089.28 37844.89 2016-10-22 05:56:41.000 296 33766.60 108.65 17089.30 88888.00 2016-10-22 05:56:42.000 296 33766.59 108.70 17089.28 88888.00 2016-10-22 05:56:43.000 296 33766.60 108.71 17089.31 88888.00 2016-10-22 05:56:44.000 296 33766.60 108.70 17089.33 88888.00 2016-10-22 05:56:45.000 296 33766.65 108.70 17089.34 37844.88 2016-10-22 05:56:46.000 296 33766.65 108.73 17089.37 88888.00 2016-10-22 05:56:47.000 296 33766.67 108.71 17089.37 88888.00 2016-10-22 05:56:48.000 296 33766.65 108.70 17089.35 88888.00 2016-10-22 05:56:49.000 296 33766.67 108.71 17089.37 88888.00 2016-10-22 05:56:50.000 296 33766.64 108.66 17089.35 37844.86 2016-10-22 05:56:51.000 296 33766.61 108.69 17089.40 88888.00 2016-10-22 05:56:52.000 296 33766.64 108.73 17089.40 88888.00 2016-10-22 05:56:53.000 296 33766.63 108.75 17089.43 88888.00 2016-10-22 05:56:54.000 296 33766.64 108.74 17089.40 88888.00 2016-10-22 05:56:55.000 296 33766.61 108.78 17089.39 37844.75 2016-10-22 05:56:56.000 296 33766.65 108.80 17089.39 88888.00 2016-10-22 05:56:57.000 296 33766.66 108.79 17089.35 88888.00 2016-10-22 05:56:58.000 296 33766.64 108.81 17089.40 88888.00 2016-10-22 05:56:59.000 296 33766.57 108.83 17089.42 88888.00 2016-10-22 05:57:00.000 296 33766.56 108.81 17089.46 37844.90 2016-10-22 05:57:01.000 296 33766.57 108.82 17089.44 88888.00 2016-10-22 05:57:02.000 296 33766.53 108.81 17089.43 88888.00 2016-10-22 05:57:03.000 296 33766.55 108.82 17089.42 88888.00 2016-10-22 05:57:04.000 296 33766.55 108.82 17089.44 88888.00 2016-10-22 05:57:05.000 296 33766.52 108.82 17089.47 37844.90 2016-10-22 05:57:06.000 296 33766.50 108.80 17089.41 88888.00 2016-10-22 05:57:07.000 296 33766.53 108.83 17089.35 88888.00 2016-10-22 05:57:08.000 296 33766.53 108.79 17089.35 88888.00 2016-10-22 05:57:09.000 296 33766.54 108.80 17089.41 88888.00 2016-10-22 05:57:10.000 296 33766.51 108.76 17089.41 37844.86 2016-10-22 05:57:11.000 296 33766.48 108.73 17089.40 88888.00 2016-10-22 05:57:12.000 296 33766.45 108.77 17089.41 88888.00 2016-10-22 05:57:13.000 296 33766.51 108.80 17089.40 88888.00 2016-10-22 05:57:14.000 296 33766.51 108.78 17089.42 88888.00 2016-10-22 05:57:15.000 296 33766.49 108.78 17089.44 37844.82 2016-10-22 05:57:16.000 296 33766.51 108.79 17089.44 88888.00 2016-10-22 05:57:17.000 296 33766.53 108.82 17089.43 88888.00 2016-10-22 05:57:18.000 296 33766.60 108.80 17089.44 88888.00 2016-10-22 05:57:19.000 296 33766.59 108.79 17089.43 88888.00 2016-10-22 05:57:20.000 296 33766.60 108.79 17089.46 37844.83 2016-10-22 05:57:21.000 296 33766.57 108.78 17089.48 88888.00 2016-10-22 05:57:22.000 296 33766.58 108.79 17089.44 88888.00 2016-10-22 05:57:23.000 296 33766.62 108.78 17089.44 88888.00 2016-10-22 05:57:24.000 296 33766.59 108.75 17089.44 88888.00 2016-10-22 05:57:25.000 296 33766.59 108.74 17089.42 37844.80 2016-10-22 05:57:26.000 296 33766.62 108.79 17089.44 88888.00 2016-10-22 05:57:27.000 296 33766.59 108.81 17089.41 88888.00 2016-10-22 05:57:28.000 296 33766.56 108.80 17089.42 88888.00 2016-10-22 05:57:29.000 296 33766.61 108.79 17089.44 88888.00 2016-10-22 05:57:30.000 296 33766.59 108.78 17089.41 37844.82 2016-10-22 05:57:31.000 296 33766.60 108.77 17089.42 88888.00 2016-10-22 05:57:32.000 296 33766.61 108.77 17089.44 88888.00 2016-10-22 05:57:33.000 296 33766.57 108.74 17089.48 88888.00 2016-10-22 05:57:34.000 296 33766.59 108.77 17089.49 88888.00 2016-10-22 05:57:35.000 296 33766.64 108.78 17089.49 37844.83 2016-10-22 05:57:36.000 296 33766.63 108.81 17089.46 88888.00 2016-10-22 05:57:37.000 296 33766.62 108.81 17089.44 88888.00 2016-10-22 05:57:38.000 296 33766.64 108.79 17089.44 88888.00 2016-10-22 05:57:39.000 296 33766.60 108.79 17089.44 88888.00 2016-10-22 05:57:40.000 296 33766.60 108.78 17089.44 37844.79 2016-10-22 05:57:41.000 296 33766.58 108.80 17089.47 88888.00 2016-10-22 05:57:42.000 296 33766.60 108.83 17089.46 88888.00 2016-10-22 05:57:43.000 296 33766.58 108.81 17089.43 88888.00 2016-10-22 05:57:44.000 296 33766.57 108.80 17089.39 88888.00 2016-10-22 05:57:45.000 296 33766.60 108.80 17089.40 37844.72 2016-10-22 05:57:46.000 296 33766.58 108.82 17089.41 88888.00 2016-10-22 05:57:47.000 296 33766.56 108.81 17089.43 88888.00 2016-10-22 05:57:48.000 296 33766.57 108.84 17089.44 88888.00 2016-10-22 05:57:49.000 296 33766.58 108.84 17089.46 88888.00 2016-10-22 05:57:50.000 296 33766.56 108.83 17089.47 37844.82 2016-10-22 05:57:51.000 296 33766.56 108.82 17089.44 88888.00 2016-10-22 05:57:52.000 296 33766.57 108.77 17089.43 88888.00 2016-10-22 05:57:53.000 296 33766.51 108.80 17089.43 88888.00 2016-10-22 05:57:54.000 296 33766.51 108.79 17089.44 88888.00 2016-10-22 05:57:55.000 296 33766.53 108.81 17089.47 37844.88 2016-10-22 05:57:56.000 296 33766.55 108.78 17089.46 88888.00 2016-10-22 05:57:57.000 296 33766.53 108.77 17089.44 88888.00 2016-10-22 05:57:58.000 296 33766.57 108.79 17089.43 88888.00 2016-10-22 05:57:59.000 296 33766.60 108.78 17089.42 88888.00 2016-10-22 05:58:00.000 296 33766.59 108.78 17089.49 37844.83 2016-10-22 05:58:01.000 296 33766.59 108.79 17089.49 88888.00 2016-10-22 05:58:02.000 296 33766.58 108.77 17089.48 88888.00 2016-10-22 05:58:03.000 296 33766.64 108.79 17089.48 88888.00 2016-10-22 05:58:04.000 296 33766.64 108.79 17089.47 88888.00 2016-10-22 05:58:05.000 296 33766.65 108.83 17089.47 37844.75 2016-10-22 05:58:06.000 296 33766.64 108.83 17089.49 88888.00 2016-10-22 05:58:07.000 296 33766.64 108.82 17089.47 88888.00 2016-10-22 05:58:08.000 296 33766.63 108.78 17089.47 88888.00 2016-10-22 05:58:09.000 296 33766.61 108.77 17089.46 88888.00 2016-10-22 05:58:10.000 296 33766.62 108.72 17089.44 37844.85 2016-10-22 05:58:11.000 296 33766.62 108.73 17089.44 88888.00 2016-10-22 05:58:12.000 296 33766.64 108.77 17089.44 88888.00 2016-10-22 05:58:13.000 296 33766.64 108.79 17089.46 88888.00 2016-10-22 05:58:14.000 296 33766.61 108.79 17089.47 88888.00 2016-10-22 05:58:15.000 296 33766.60 108.82 17089.53 37844.91 2016-10-22 05:58:16.000 296 33766.63 108.79 17089.51 88888.00 2016-10-22 05:58:17.000 296 33766.63 108.77 17089.48 88888.00 2016-10-22 05:58:18.000 296 33766.62 108.77 17089.49 88888.00 2016-10-22 05:58:19.000 296 33766.60 108.78 17089.51 88888.00 2016-10-22 05:58:20.000 296 33766.60 108.82 17089.50 37844.89 2016-10-22 05:58:21.000 296 33766.59 108.83 17089.49 88888.00 2016-10-22 05:58:22.000 296 33766.61 108.74 17089.49 88888.00 2016-10-22 05:58:23.000 296 33766.62 108.73 17089.48 88888.00 2016-10-22 05:58:24.000 296 33766.65 108.76 17089.47 88888.00 2016-10-22 05:58:25.000 296 33766.63 108.75 17089.49 37844.80 2016-10-22 05:58:26.000 296 33766.62 108.78 17089.51 88888.00 2016-10-22 05:58:27.000 296 33766.64 108.78 17089.47 88888.00 2016-10-22 05:58:28.000 296 33766.63 108.79 17089.48 88888.00 2016-10-22 05:58:29.000 296 33766.62 108.80 17089.44 88888.00 2016-10-22 05:58:30.000 296 33766.64 108.80 17089.51 37844.93 2016-10-22 05:58:31.000 296 33766.64 108.80 17089.50 88888.00 2016-10-22 05:58:32.000 296 33766.64 108.81 17089.51 88888.00 2016-10-22 05:58:33.000 296 33766.63 108.83 17089.53 88888.00 2016-10-22 05:58:34.000 296 33766.65 108.79 17089.48 88888.00 2016-10-22 05:58:35.000 296 33766.67 108.81 17089.49 37844.91 2016-10-22 05:58:36.000 296 33766.66 108.80 17089.50 88888.00 2016-10-22 05:58:37.000 296 33766.71 108.80 17089.52 88888.00 2016-10-22 05:58:38.000 296 33766.69 108.79 17089.52 88888.00 2016-10-22 05:58:39.000 296 33766.72 108.74 17089.51 88888.00 2016-10-22 05:58:40.000 296 33766.71 108.71 17089.53 37844.97 2016-10-22 05:58:41.000 296 33766.65 108.75 17089.52 88888.00 2016-10-22 05:58:42.000 296 33766.66 108.77 17089.52 88888.00 2016-10-22 05:58:43.000 296 33766.68 108.77 17089.53 88888.00 2016-10-22 05:58:44.000 296 33766.66 108.75 17089.56 88888.00 2016-10-22 05:58:45.000 296 33766.69 108.75 17089.59 37844.90 2016-10-22 05:58:46.000 296 33766.71 108.76 17089.57 88888.00 2016-10-22 05:58:47.000 296 33766.74 108.77 17089.57 88888.00 2016-10-22 05:58:48.000 296 33766.78 108.84 17089.58 88888.00 2016-10-22 05:58:49.000 296 33766.77 108.80 17089.57 88888.00 2016-10-22 05:58:50.000 296 33766.76 108.78 17089.57 37844.99 2016-10-22 05:58:51.000 296 33766.77 108.77 17089.58 88888.00 2016-10-22 05:58:52.000 296 33766.76 108.76 17089.53 88888.00 2016-10-22 05:58:53.000 296 33766.72 108.74 17089.51 88888.00 2016-10-22 05:58:54.000 296 33766.74 108.75 17089.49 88888.00 2016-10-22 05:58:55.000 296 33766.76 108.75 17089.51 37845.01 2016-10-22 05:58:56.000 296 33766.74 108.73 17089.50 88888.00 2016-10-22 05:58:57.000 296 33766.80 108.71 17089.56 88888.00 2016-10-22 05:58:58.000 296 33766.80 108.70 17089.56 88888.00 2016-10-22 05:58:59.000 296 33766.83 108.74 17089.59 88888.00 2016-10-22 05:59:00.000 296 33766.82 108.73 17089.58 37845.04 2016-10-22 05:59:01.000 296 33766.81 108.73 17089.60 88888.00 2016-10-22 05:59:02.000 296 33766.80 108.72 17089.60 88888.00 2016-10-22 05:59:03.000 296 33766.80 108.75 17089.57 88888.00 2016-10-22 05:59:04.000 296 33766.80 108.76 17089.53 88888.00 2016-10-22 05:59:05.000 296 33766.80 108.74 17089.53 37845.06 2016-10-22 05:59:06.000 296 33766.79 108.76 17089.53 88888.00 2016-10-22 05:59:07.000 296 33766.81 108.77 17089.53 88888.00 2016-10-22 05:59:08.000 296 33766.83 108.74 17089.53 88888.00 2016-10-22 05:59:09.000 296 33766.81 108.70 17089.52 88888.00 2016-10-22 05:59:10.000 296 33766.83 108.70 17089.52 37845.07 2016-10-22 05:59:11.000 296 33766.84 108.74 17089.51 88888.00 2016-10-22 05:59:12.000 296 33766.85 108.80 17089.47 88888.00 2016-10-22 05:59:13.000 296 33766.84 108.79 17089.48 88888.00 2016-10-22 05:59:14.000 296 33766.80 108.79 17089.51 88888.00 2016-10-22 05:59:15.000 296 33766.82 108.77 17089.52 37845.04 2016-10-22 05:59:16.000 296 33766.83 108.79 17089.52 88888.00 2016-10-22 05:59:17.000 296 33766.84 108.78 17089.60 88888.00 2016-10-22 05:59:18.000 296 33766.84 108.78 17089.59 88888.00 2016-10-22 05:59:19.000 296 33766.84 108.77 17089.59 88888.00 2016-10-22 05:59:20.000 296 33766.82 108.82 17089.56 37845.05 2016-10-22 05:59:21.000 296 33766.84 108.84 17089.55 88888.00 2016-10-22 05:59:22.000 296 33766.82 108.81 17089.50 88888.00 2016-10-22 05:59:23.000 296 33766.79 108.79 17089.52 88888.00 2016-10-22 05:59:24.000 296 33766.74 108.80 17089.58 88888.00 2016-10-22 05:59:25.000 296 33766.75 108.80 17089.59 37844.98 2016-10-22 05:59:26.000 296 33766.75 108.81 17089.60 88888.00 2016-10-22 05:59:27.000 296 33766.73 108.82 17089.58 88888.00 2016-10-22 05:59:28.000 296 33766.78 108.84 17089.60 88888.00 2016-10-22 05:59:29.000 296 33766.81 108.84 17089.62 88888.00 2016-10-22 05:59:30.000 296 33766.80 108.84 17089.60 37845.02 2016-10-22 05:59:31.000 296 33766.79 108.85 17089.60 88888.00 2016-10-22 05:59:32.000 296 33766.81 108.84 17089.60 88888.00 2016-10-22 05:59:33.000 296 33766.82 108.79 17089.60 88888.00 2016-10-22 05:59:34.000 296 33766.79 108.80 17089.60 88888.00 2016-10-22 05:59:35.000 296 33766.81 108.81 17089.59 37845.04 2016-10-22 05:59:36.000 296 33766.83 108.85 17089.56 88888.00 2016-10-22 05:59:37.000 296 33766.83 108.88 17089.58 88888.00 2016-10-22 05:59:38.000 296 33766.82 108.84 17089.53 88888.00 2016-10-22 05:59:39.000 296 33766.79 108.83 17089.55 88888.00 2016-10-22 05:59:40.000 296 33766.78 108.81 17089.56 37845.07 2016-10-22 05:59:41.000 296 33766.76 108.83 17089.56 88888.00 2016-10-22 05:59:42.000 296 33766.81 108.80 17089.53 88888.00 2016-10-22 05:59:43.000 296 33766.81 108.79 17089.56 88888.00 2016-10-22 05:59:44.000 296 33766.78 108.77 17089.59 88888.00 2016-10-22 05:59:45.000 296 33766.79 108.77 17089.60 37844.97 2016-10-22 05:59:46.000 296 33766.80 108.80 17089.58 88888.00 2016-10-22 05:59:47.000 296 33766.77 108.83 17089.58 88888.00 2016-10-22 05:59:48.000 296 33766.75 108.80 17089.60 88888.00 2016-10-22 05:59:49.000 296 33766.77 108.81 17089.62 88888.00 2016-10-22 05:59:50.000 296 33766.77 108.84 17089.62 37845.11 2016-10-22 05:59:51.000 296 33766.83 108.85 17089.62 88888.00 2016-10-22 05:59:52.000 296 33766.87 108.85 17089.62 88888.00 2016-10-22 05:59:53.000 296 33766.88 108.83 17089.62 88888.00 2016-10-22 05:59:54.000 296 33766.85 108.80 17089.60 88888.00 2016-10-22 05:59:55.000 296 33766.82 108.81 17089.62 37845.05 2016-10-22 05:59:56.000 296 33766.81 108.79 17089.57 88888.00 2016-10-22 05:59:57.000 296 33766.81 108.82 17089.60 88888.00 2016-10-22 05:59:58.000 296 33766.81 108.81 17089.59 88888.00 2016-10-22 05:59:59.000 296 33766.85 108.86 17089.60 88888.00 2016-10-22 06:00:00.000 296 33766.85 108.83 17089.60 37845.13 2016-10-22 06:00:01.000 296 33766.87 108.83 17089.59 88888.00 2016-10-22 06:00:02.000 296 33766.89 108.86 17089.58 88888.00 2016-10-22 06:00:03.000 296 33766.88 108.83 17089.60 88888.00 2016-10-22 06:00:04.000 296 33766.83 108.83 17089.58 88888.00 2016-10-22 06:00:05.000 296 33766.83 108.86 17089.58 37845.06 2016-10-22 06:00:06.000 296 33766.88 108.87 17089.67 88888.00 2016-10-22 06:00:07.000 296 33766.90 108.88 17089.64 88888.00 2016-10-22 06:00:08.000 296 33766.91 108.92 17089.62 88888.00 2016-10-22 06:00:09.000 296 33766.86 108.94 17089.60 88888.00 2016-10-22 06:00:10.000 296 33766.88 108.90 17089.62 37845.14 2016-10-22 06:00:11.000 296 33766.88 108.90 17089.60 88888.00 2016-10-22 06:00:12.000 296 33766.85 108.90 17089.59 88888.00 2016-10-22 06:00:13.000 296 33766.86 108.91 17089.55 88888.00 2016-10-22 06:00:14.000 296 33766.87 108.90 17089.59 88888.00 2016-10-22 06:00:15.000 296 33766.93 108.89 17089.62 37845.09 2016-10-22 06:00:16.000 296 33766.92 108.91 17089.62 88888.00 2016-10-22 06:00:17.000 296 33766.88 108.90 17089.60 88888.00 2016-10-22 06:00:18.000 296 33766.89 108.88 17089.60 88888.00 2016-10-22 06:00:19.000 296 33766.89 108.90 17089.60 88888.00 2016-10-22 06:00:20.000 296 33766.85 108.90 17089.60 37845.14 2016-10-22 06:00:21.000 296 33766.85 108.89 17089.62 88888.00 2016-10-22 06:00:22.000 296 33766.87 108.86 17089.64 88888.00 2016-10-22 06:00:23.000 296 33766.90 108.86 17089.62 88888.00 2016-10-22 06:00:24.000 296 33766.92 108.90 17089.64 88888.00 2016-10-22 06:00:25.000 296 33766.92 108.89 17089.60 37845.13 2016-10-22 06:00:26.000 296 33766.91 108.92 17089.59 88888.00 2016-10-22 06:00:27.000 296 33766.89 108.95 17089.62 88888.00 2016-10-22 06:00:28.000 296 33766.88 108.95 17089.59 88888.00 2016-10-22 06:00:29.000 296 33766.94 108.90 17089.60 88888.00 2016-10-22 06:00:30.000 296 33766.94 108.91 17089.62 37845.20 2016-10-22 06:00:31.000 296 33766.91 108.91 17089.60 88888.00 2016-10-22 06:00:32.000 296 33766.89 108.89 17089.60 88888.00 2016-10-22 06:00:33.000 296 33766.91 108.88 17089.64 88888.00 2016-10-22 06:00:34.000 296 33766.92 108.89 17089.65 88888.00 2016-10-22 06:00:35.000 296 33766.91 108.90 17089.62 37845.22 2016-10-22 06:00:36.000 296 33766.94 108.93 17089.64 88888.00 2016-10-22 06:00:37.000 296 33766.94 108.92 17089.67 88888.00 2016-10-22 06:00:38.000 296 33766.92 108.94 17089.64 88888.00 2016-10-22 06:00:39.000 296 33766.93 108.93 17089.65 88888.00 2016-10-22 06:00:40.000 296 33766.97 108.95 17089.65 37845.20 2016-10-22 06:00:41.000 296 33766.95 108.97 17089.60 88888.00 2016-10-22 06:00:42.000 296 33766.90 108.96 17089.60 88888.00 2016-10-22 06:00:43.000 296 33766.92 108.96 17089.60 88888.00 2016-10-22 06:00:44.000 296 33766.92 108.98 17089.62 88888.00 2016-10-22 06:00:45.000 296 33766.94 108.99 17089.60 37845.12 2016-10-22 06:00:46.000 296 33766.95 108.97 17089.62 88888.00 2016-10-22 06:00:47.000 296 33766.96 108.93 17089.60 88888.00 2016-10-22 06:00:48.000 296 33766.94 108.93 17089.60 88888.00 2016-10-22 06:00:49.000 296 33766.92 108.92 17089.62 88888.00 2016-10-22 06:00:50.000 296 33766.94 108.90 17089.60 37845.24 2016-10-22 06:00:51.000 296 33766.94 108.94 17089.62 88888.00 2016-10-22 06:00:52.000 296 33766.94 108.92 17089.62 88888.00 2016-10-22 06:00:53.000 296 33766.96 108.95 17089.60 88888.00 2016-10-22 06:00:54.000 296 33766.96 108.95 17089.59 88888.00 2016-10-22 06:00:55.000 296 33766.96 108.95 17089.62 37845.24 2016-10-22 06:00:56.000 296 33766.97 108.95 17089.68 88888.00 2016-10-22 06:00:57.000 296 33766.98 108.95 17089.65 88888.00 2016-10-22 06:00:58.000 296 33766.98 108.96 17089.62 88888.00 2016-10-22 06:00:59.000 296 33766.99 108.96 17089.64 88888.00 2016-10-22 06:01:00.000 296 33766.98 108.96 17089.64 37845.19 2016-10-22 06:01:01.000 296 33766.97 108.94 17089.67 88888.00 2016-10-22 06:01:02.000 296 33766.96 108.94 17089.68 88888.00 2016-10-22 06:01:03.000 296 33766.91 108.93 17089.65 88888.00 2016-10-22 06:01:04.000 296 33766.90 108.94 17089.69 88888.00 2016-10-22 06:01:05.000 296 33766.92 108.91 17089.69 37845.22 2016-10-22 06:01:06.000 296 33766.93 108.89 17089.69 88888.00 2016-10-22 06:01:07.000 296 33766.97 108.90 17089.69 88888.00 2016-10-22 06:01:08.000 296 33766.96 108.96 17089.72 88888.00 2016-10-22 06:01:09.000 296 33766.95 108.97 17089.69 88888.00 2016-10-22 06:01:10.000 296 33766.97 108.99 17089.67 37845.22 2016-10-22 06:01:11.000 296 33766.96 109.00 17089.68 88888.00 2016-10-22 06:01:12.000 296 33767.00 109.02 17089.69 88888.00 2016-10-22 06:01:13.000 296 33766.98 109.01 17089.72 88888.00 2016-10-22 06:01:14.000 296 33766.96 109.04 17089.75 88888.00 2016-10-22 06:01:15.000 296 33766.97 109.07 17089.75 37845.27 2016-10-22 06:01:16.000 296 33766.99 109.03 17089.72 88888.00 2016-10-22 06:01:17.000 296 33766.98 109.01 17089.72 88888.00 2016-10-22 06:01:18.000 296 33766.96 109.03 17089.71 88888.00 2016-10-22 06:01:19.000 296 33767.00 109.04 17089.69 88888.00 2016-10-22 06:01:20.000 296 33766.97 109.04 17089.71 37845.33 2016-10-22 06:01:21.000 296 33767.00 109.04 17089.65 88888.00 2016-10-22 06:01:22.000 296 33766.96 109.03 17089.62 88888.00 2016-10-22 06:01:23.000 296 33766.97 109.00 17089.65 88888.00 2016-10-22 06:01:24.000 296 33767.01 109.02 17089.68 88888.00 2016-10-22 06:01:25.000 296 33766.99 109.05 17089.69 37845.21 2016-10-22 06:01:26.000 296 33766.96 109.01 17089.64 88888.00 2016-10-22 06:01:27.000 296 33766.94 109.01 17089.66 88888.00 2016-10-22 06:01:28.000 296 33766.96 109.06 17089.68 88888.00 2016-10-22 06:01:29.000 296 33766.97 109.06 17089.68 88888.00 2016-10-22 06:01:30.000 296 33766.99 109.03 17089.67 37845.35 2016-10-22 06:01:31.000 296 33766.99 109.01 17089.65 88888.00 2016-10-22 06:01:32.000 296 33766.97 109.02 17089.68 88888.00 2016-10-22 06:01:33.000 296 33767.00 109.05 17089.67 88888.00 2016-10-22 06:01:34.000 296 33767.02 109.06 17089.69 88888.00 2016-10-22 06:01:35.000 296 33766.97 109.07 17089.69 37845.34 2016-10-22 06:01:36.000 296 33766.94 109.07 17089.68 88888.00 2016-10-22 06:01:37.000 296 33766.98 109.09 17089.69 88888.00 2016-10-22 06:01:38.000 296 33766.97 109.07 17089.68 88888.00 2016-10-22 06:01:39.000 296 33766.98 109.05 17089.71 88888.00 2016-10-22 06:01:40.000 296 33767.02 109.03 17089.67 37845.29 2016-10-22 06:01:41.000 296 33767.04 109.08 17089.66 88888.00 2016-10-22 06:01:42.000 296 33767.05 109.11 17089.69 88888.00 2016-10-22 06:01:43.000 296 33767.04 109.07 17089.69 88888.00 2016-10-22 06:01:44.000 296 33767.05 109.04 17089.68 88888.00 2016-10-22 06:01:45.000 296 33767.03 109.04 17089.68 37845.30 2016-10-22 06:01:46.000 296 33767.07 109.06 17089.67 88888.00 2016-10-22 06:01:47.000 296 33767.03 109.06 17089.67 88888.00 2016-10-22 06:01:48.000 296 33767.00 109.08 17089.72 88888.00 2016-10-22 06:01:49.000 296 33767.00 109.11 17089.73 88888.00 2016-10-22 06:01:50.000 296 33766.99 109.08 17089.68 37845.31 2016-10-22 06:01:51.000 296 33767.00 109.08 17089.65 88888.00 2016-10-22 06:01:52.000 296 33767.01 109.09 17089.65 88888.00 2016-10-22 06:01:53.000 296 33767.02 109.09 17089.65 88888.00 2016-10-22 06:01:54.000 296 33767.04 109.06 17089.66 88888.00 2016-10-22 06:01:55.000 296 33767.02 109.03 17089.69 37845.33 2016-10-22 06:01:56.000 296 33767.01 109.06 17089.69 88888.00 2016-10-22 06:01:57.000 296 33767.05 109.12 17089.68 88888.00 2016-10-22 06:01:58.000 296 33767.02 109.10 17089.68 88888.00 2016-10-22 06:01:59.000 296 33767.03 109.09 17089.68 88888.00 2016-10-22 06:02:00.000 296 33767.04 109.09 17089.67 37845.31 2016-10-22 06:02:01.000 296 33767.03 109.06 17089.65 88888.00 2016-10-22 06:02:02.000 296 33767.01 109.01 17089.65 88888.00 2016-10-22 06:02:03.000 296 33767.03 109.04 17089.65 88888.00 2016-10-22 06:02:04.000 296 33767.04 109.05 17089.68 88888.00 2016-10-22 06:02:05.000 296 33767.01 109.07 17089.73 37845.30 2016-10-22 06:02:06.000 296 33767.00 109.06 17089.69 88888.00 2016-10-22 06:02:07.000 296 33767.02 109.05 17089.73 88888.00 2016-10-22 06:02:08.000 296 33767.04 109.06 17089.73 88888.00 2016-10-22 06:02:09.000 296 33767.04 109.10 17089.74 88888.00 2016-10-22 06:02:10.000 296 33767.02 109.09 17089.68 37845.34 2016-10-22 06:02:11.000 296 33767.07 109.06 17089.71 88888.00 2016-10-22 06:02:12.000 296 33767.09 109.05 17089.69 88888.00 2016-10-22 06:02:13.000 296 33767.10 109.04 17089.72 88888.00 2016-10-22 06:02:14.000 296 33767.07 109.08 17089.69 88888.00 2016-10-22 06:02:15.000 296 33767.11 109.07 17089.69 37845.31 2016-10-22 06:02:16.000 296 33767.12 109.09 17089.69 88888.00 2016-10-22 06:02:17.000 296 33767.13 109.10 17089.69 88888.00 2016-10-22 06:02:18.000 296 33767.12 109.12 17089.68 88888.00 2016-10-22 06:02:19.000 296 33767.13 109.09 17089.67 88888.00 2016-10-22 06:02:20.000 296 33767.15 109.07 17089.66 37845.29 2016-10-22 06:02:21.000 296 33767.18 109.09 17089.67 88888.00 2016-10-22 06:02:22.000 296 33767.14 109.07 17089.68 88888.00 2016-10-22 06:02:23.000 296 33767.14 109.10 17089.69 88888.00 2016-10-22 06:02:24.000 296 33767.14 109.12 17089.69 88888.00 2016-10-22 06:02:25.000 296 33767.17 109.10 17089.74 37845.35 2016-10-22 06:02:26.000 296 33767.18 109.08 17089.74 88888.00 2016-10-22 06:02:27.000 296 33767.16 109.05 17089.71 88888.00 2016-10-22 06:02:28.000 296 33767.16 109.07 17089.72 88888.00 2016-10-22 06:02:29.000 296 33767.17 109.09 17089.72 88888.00 2016-10-22 06:02:30.000 296 33767.14 109.07 17089.71 37845.40 2016-10-22 06:02:31.000 296 33767.16 109.06 17089.74 88888.00 2016-10-22 06:02:32.000 296 33767.18 109.04 17089.77 88888.00 2016-10-22 06:02:33.000 296 33767.18 109.07 17089.80 88888.00 2016-10-22 06:02:34.000 296 33767.18 109.09 17089.83 88888.00 2016-10-22 06:02:35.000 296 33767.20 109.09 17089.80 37845.37 2016-10-22 06:02:36.000 296 33767.17 109.07 17089.78 88888.00 2016-10-22 06:02:37.000 296 33767.13 109.09 17089.80 88888.00 2016-10-22 06:02:38.000 296 33767.08 109.11 17089.82 88888.00 2016-10-22 06:02:39.000 296 33767.09 109.11 17089.81 88888.00 2016-10-22 06:02:40.000 296 33767.10 109.11 17089.78 37845.41 2016-10-22 06:02:41.000 296 33767.09 109.10 17089.80 88888.00 2016-10-22 06:02:42.000 296 33767.11 109.12 17089.78 88888.00 2016-10-22 06:02:43.000 296 33767.09 109.12 17089.75 88888.00 2016-10-22 06:02:44.000 296 33767.08 109.12 17089.74 88888.00 2016-10-22 06:02:45.000 296 33767.15 109.11 17089.75 37845.39 2016-10-22 06:02:46.000 296 33767.14 109.14 17089.72 88888.00 2016-10-22 06:02:47.000 296 33767.14 109.16 17089.69 88888.00 2016-10-22 06:02:48.000 296 33767.14 109.16 17089.69 88888.00 2016-10-22 06:02:49.000 296 33767.14 109.16 17089.69 88888.00 2016-10-22 06:02:50.000 296 33767.16 109.18 17089.71 37845.30 2016-10-22 06:02:51.000 296 33767.19 109.15 17089.71 88888.00 2016-10-22 06:02:52.000 296 33767.19 109.12 17089.72 88888.00 2016-10-22 06:02:53.000 296 33767.19 109.16 17089.75 88888.00 2016-10-22 06:02:54.000 296 33767.19 109.17 17089.77 88888.00 2016-10-22 06:02:55.000 296 33767.19 109.15 17089.77 37845.40 2016-10-22 06:02:56.000 296 33767.16 109.16 17089.75 88888.00 2016-10-22 06:02:57.000 296 33767.13 109.16 17089.76 88888.00 2016-10-22 06:02:58.000 296 33767.17 109.13 17089.78 88888.00 2016-10-22 06:02:59.000 296 33767.18 109.12 17089.78 88888.00 2016-10-22 06:03:00.000 296 33767.17 109.13 17089.80 37845.40 2016-10-22 06:03:01.000 296 33767.21 109.14 17089.76 88888.00 2016-10-22 06:03:02.000 296 33767.19 109.11 17089.75 88888.00 2016-10-22 06:03:03.000 296 33767.20 109.10 17089.74 88888.00 2016-10-22 06:03:04.000 296 33767.24 109.10 17089.77 88888.00 2016-10-22 06:03:05.000 296 33767.23 109.12 17089.76 37845.39 2016-10-22 06:03:06.000 296 33767.23 109.12 17089.74 88888.00 2016-10-22 06:03:07.000 296 33767.25 109.13 17089.76 88888.00 2016-10-22 06:03:08.000 296 33767.22 109.08 17089.78 88888.00 2016-10-22 06:03:09.000 296 33767.23 109.06 17089.80 88888.00 2016-10-22 06:03:10.000 296 33767.22 109.09 17089.78 37845.43 2016-10-22 06:03:11.000 296 33767.22 109.11 17089.75 88888.00 2016-10-22 06:03:12.000 296 33767.21 109.08 17089.71 88888.00 2016-10-22 06:03:13.000 296 33767.17 109.08 17089.74 88888.00 2016-10-22 06:03:14.000 296 33767.19 109.09 17089.74 88888.00 2016-10-22 06:03:15.000 296 33767.21 109.10 17089.74 37845.50 2016-10-22 06:03:16.000 296 33767.23 109.10 17089.73 88888.00 2016-10-22 06:03:17.000 296 33767.23 109.12 17089.73 88888.00 2016-10-22 06:03:18.000 296 33767.23 109.11 17089.72 88888.00 2016-10-22 06:03:19.000 296 33767.24 109.13 17089.69 88888.00 2016-10-22 06:03:20.000 296 33767.25 109.12 17089.72 37845.53 2016-10-22 06:03:21.000 296 33767.26 109.11 17089.77 88888.00 2016-10-22 06:03:22.000 296 33767.31 109.13 17089.74 88888.00 2016-10-22 06:03:23.000 296 33767.29 109.12 17089.74 88888.00 2016-10-22 06:03:24.000 296 33767.27 109.08 17089.72 88888.00 2016-10-22 06:03:25.000 296 33767.26 109.10 17089.74 37845.49 2016-10-22 06:03:26.000 296 33767.26 109.10 17089.75 88888.00 2016-10-22 06:03:27.000 296 33767.25 109.09 17089.77 88888.00 2016-10-22 06:03:28.000 296 33767.21 109.06 17089.76 88888.00 2016-10-22 06:03:29.000 296 33767.22 109.11 17089.78 88888.00 2016-10-22 06:03:30.000 296 33767.23 109.11 17089.75 37845.48 2016-10-22 06:03:31.000 296 33767.26 109.10 17089.76 88888.00 2016-10-22 06:03:32.000 296 33767.29 109.11 17089.73 88888.00 2016-10-22 06:03:33.000 296 33767.25 109.15 17089.76 88888.00 2016-10-22 06:03:34.000 296 33767.25 109.14 17089.77 88888.00 2016-10-22 06:03:35.000 296 33767.30 109.13 17089.72 37845.53 2016-10-22 06:03:36.000 296 33767.30 109.14 17089.69 88888.00 2016-10-22 06:03:37.000 296 33767.28 109.15 17089.71 88888.00 2016-10-22 06:03:38.000 296 33767.26 109.13 17089.71 88888.00 2016-10-22 06:03:39.000 296 33767.28 109.15 17089.71 88888.00 2016-10-22 06:03:40.000 296 33767.28 109.16 17089.73 37845.53 2016-10-22 06:03:41.000 296 33767.27 109.17 17089.75 88888.00 2016-10-22 06:03:42.000 296 33767.24 109.15 17089.71 88888.00 2016-10-22 06:03:43.000 296 33767.26 109.11 17089.77 88888.00 2016-10-22 06:03:44.000 296 33767.28 109.15 17089.80 88888.00 2016-10-22 06:03:45.000 296 33767.30 109.16 17089.76 37845.54 2016-10-22 06:03:46.000 296 33767.31 109.12 17089.76 88888.00 2016-10-22 06:03:47.000 296 33767.30 109.14 17089.75 88888.00 2016-10-22 06:03:48.000 296 33767.31 109.12 17089.78 88888.00 2016-10-22 06:03:49.000 296 33767.28 109.11 17089.78 88888.00 2016-10-22 06:03:50.000 296 33767.25 109.10 17089.83 37845.51 2016-10-22 06:03:51.000 296 33767.25 109.09 17089.81 88888.00 2016-10-22 06:03:52.000 296 33767.27 109.10 17089.78 88888.00 2016-10-22 06:03:53.000 296 33767.28 109.11 17089.76 88888.00 2016-10-22 06:03:54.000 296 33767.26 109.21 17089.74 88888.00 2016-10-22 06:03:55.000 296 33767.27 109.21 17089.77 37845.56 2016-10-22 06:03:56.000 296 33767.27 109.20 17089.81 88888.00 2016-10-22 06:03:57.000 296 33767.32 109.23 17089.82 88888.00 2016-10-22 06:03:58.000 296 33767.29 109.20 17089.80 88888.00 2016-10-22 06:03:59.000 296 33767.27 109.20 17089.80 88888.00 2016-10-22 06:04:00.000 296 33767.30 109.21 17089.81 37845.56 2016-10-22 06:04:01.000 296 33767.34 109.24 17089.80 88888.00 2016-10-22 06:04:02.000 296 33767.33 109.23 17089.75 88888.00 2016-10-22 06:04:03.000 296 33767.32 109.20 17089.74 88888.00 2016-10-22 06:04:04.000 296 33767.35 109.19 17089.72 88888.00 2016-10-22 06:04:05.000 296 33767.34 109.20 17089.72 37845.63 2016-10-22 06:04:06.000 296 33767.33 109.22 17089.74 88888.00 2016-10-22 06:04:07.000 296 33767.31 109.24 17089.72 88888.00 2016-10-22 06:04:08.000 296 33767.31 109.27 17089.76 88888.00 2016-10-22 06:04:09.000 296 33767.31 109.23 17089.75 88888.00 2016-10-22 06:04:10.000 296 33767.32 109.25 17089.72 37845.57 2016-10-22 06:04:11.000 296 33767.31 109.24 17089.72 88888.00 2016-10-22 06:04:12.000 296 33767.30 109.21 17089.71 88888.00 2016-10-22 06:04:13.000 296 33767.29 109.22 17089.69 88888.00 2016-10-22 06:04:14.000 296 33767.28 109.24 17089.73 88888.00 2016-10-22 06:04:15.000 296 33767.28 109.21 17089.75 37845.59 2016-10-22 06:04:16.000 296 33767.27 109.28 17089.76 88888.00 2016-10-22 06:04:17.000 296 33767.28 109.30 17089.75 88888.00 2016-10-22 06:04:18.000 296 33767.24 109.32 17089.76 88888.00 2016-10-22 06:04:19.000 296 33767.28 109.34 17089.81 88888.00 2016-10-22 06:04:20.000 296 33767.26 109.33 17089.80 37845.56 2016-10-22 06:04:21.000 296 33767.23 109.32 17089.82 88888.00 2016-10-22 06:04:22.000 296 33767.27 109.33 17089.82 88888.00 2016-10-22 06:04:23.000 296 33767.26 109.29 17089.81 88888.00 2016-10-22 06:04:24.000 296 33767.24 109.29 17089.80 88888.00 2016-10-22 06:04:25.000 296 33767.25 109.35 17089.84 37845.49 2016-10-22 06:04:26.000 296 33767.22 109.33 17089.82 88888.00 2016-10-22 06:04:27.000 296 33767.24 109.34 17089.81 88888.00 2016-10-22 06:04:28.000 296 33767.27 109.38 17089.83 88888.00 2016-10-22 06:04:29.000 296 33767.25 109.37 17089.82 88888.00 2016-10-22 06:04:30.000 296 33767.24 109.33 17089.82 37845.51 2016-10-22 06:04:31.000 296 33767.25 109.31 17089.83 88888.00 2016-10-22 06:04:32.000 296 33767.23 109.30 17089.83 88888.00 2016-10-22 06:04:33.000 296 33767.28 109.33 17089.83 88888.00 2016-10-22 06:04:34.000 296 33767.29 109.37 17089.83 88888.00 2016-10-22 06:04:35.000 296 33767.30 109.37 17089.83 37845.60 2016-10-22 06:04:36.000 296 33767.30 109.38 17089.83 88888.00 2016-10-22 06:04:37.000 296 33767.31 109.38 17089.83 88888.00 2016-10-22 06:04:38.000 296 33767.31 109.39 17089.84 88888.00 2016-10-22 06:04:39.000 296 33767.30 109.40 17089.85 88888.00 2016-10-22 06:04:40.000 296 33767.29 109.36 17089.83 37845.57 2016-10-22 06:04:41.000 296 33767.30 109.36 17089.83 88888.00 2016-10-22 06:04:42.000 296 33767.31 109.37 17089.83 88888.00 2016-10-22 06:04:43.000 296 33767.31 109.37 17089.87 88888.00 2016-10-22 06:04:44.000 296 33767.31 109.38 17089.88 88888.00 2016-10-22 06:04:45.000 296 33767.29 109.35 17089.85 37845.60 2016-10-22 06:04:46.000 296 33767.26 109.32 17089.85 88888.00 2016-10-22 06:04:47.000 296 33767.29 109.31 17089.85 88888.00 2016-10-22 06:04:48.000 296 33767.28 109.31 17089.87 88888.00 2016-10-22 06:04:49.000 296 33767.30 109.31 17089.83 88888.00 2016-10-22 06:04:50.000 296 33767.31 109.27 17089.85 37845.56 2016-10-22 06:04:51.000 296 33767.29 109.28 17089.82 88888.00 2016-10-22 06:04:52.000 296 33767.29 109.28 17089.80 88888.00 2016-10-22 06:04:53.000 296 33767.32 109.28 17089.81 88888.00 2016-10-22 06:04:54.000 296 33767.29 109.30 17089.82 88888.00 2016-10-22 06:04:55.000 296 33767.27 109.28 17089.80 37845.59 2016-10-22 06:04:56.000 296 33767.28 109.29 17089.81 88888.00 2016-10-22 06:04:57.000 296 33767.29 109.33 17089.85 88888.00 2016-10-22 06:04:58.000 296 33767.26 109.32 17089.87 88888.00 2016-10-22 06:04:59.000 296 33767.25 109.30 17089.84 88888.00 2016-10-22 06:05:00.000 296 33767.24 109.24 17089.83 37845.55 2016-10-22 06:05:01.000 296 33767.25 109.24 17089.81 88888.00 2016-10-22 06:05:02.000 296 33767.26 109.26 17089.82 88888.00 2016-10-22 06:05:03.000 296 33767.28 109.25 17089.84 88888.00 2016-10-22 06:05:04.000 296 33767.28 109.28 17089.83 88888.00 2016-10-22 06:05:05.000 296 33767.29 109.31 17089.87 37845.63 2016-10-22 06:05:06.000 296 33767.32 109.34 17089.87 88888.00 2016-10-22 06:05:07.000 296 33767.29 109.34 17089.89 88888.00 2016-10-22 06:05:08.000 296 33767.32 109.30 17089.90 88888.00 2016-10-22 06:05:09.000 296 33767.38 109.32 17089.91 88888.00 2016-10-22 06:05:10.000 296 33767.35 109.36 17089.89 37845.67 2016-10-22 06:05:11.000 296 33767.36 109.38 17089.88 88888.00 2016-10-22 06:05:12.000 296 33767.34 109.38 17089.85 88888.00 2016-10-22 06:05:13.000 296 33767.35 109.40 17089.87 88888.00 2016-10-22 06:05:14.000 296 33767.35 109.37 17089.92 88888.00 2016-10-22 06:05:15.000 296 33767.33 109.38 17089.94 37845.56 2016-10-22 06:05:16.000 296 33767.32 109.39 17089.94 88888.00 2016-10-22 06:05:17.000 296 33767.32 109.37 17089.94 88888.00 2016-10-22 06:05:18.000 296 33767.33 109.41 17089.96 88888.00 2016-10-22 06:05:19.000 296 33767.35 109.42 17089.98 88888.00 2016-10-22 06:05:20.000 296 33767.34 109.40 17089.98 37845.70 2016-10-22 06:05:21.000 296 33767.35 109.40 17089.98 88888.00 2016-10-22 06:05:22.000 296 33767.34 109.40 17089.99 88888.00 2016-10-22 06:05:23.000 296 33767.35 109.41 17089.99 88888.00 2016-10-22 06:05:24.000 296 33767.34 109.41 17089.94 88888.00 2016-10-22 06:05:25.000 296 33767.33 109.42 17089.98 37845.65 2016-10-22 06:05:26.000 296 33767.36 109.38 17089.96 88888.00 2016-10-22 06:05:27.000 296 33767.35 109.37 17089.96 88888.00 2016-10-22 06:05:28.000 296 33767.34 109.42 17089.97 88888.00 2016-10-22 06:05:29.000 296 33767.40 109.45 17090.02 88888.00 2016-10-22 06:05:30.000 296 33767.42 109.45 17090.03 37845.67 2016-10-22 06:05:31.000 296 33767.41 109.44 17089.98 88888.00 2016-10-22 06:05:32.000 296 33767.36 109.43 17089.98 88888.00 2016-10-22 06:05:33.000 296 33767.33 109.44 17089.99 88888.00 2016-10-22 06:05:34.000 296 33767.33 109.44 17089.97 88888.00 2016-10-22 06:05:35.000 296 33767.33 109.41 17089.94 37845.64 2016-10-22 06:05:36.000 296 33767.36 109.45 17089.96 88888.00 2016-10-22 06:05:37.000 296 33767.39 109.44 17089.93 88888.00 2016-10-22 06:05:38.000 296 33767.31 109.41 17089.94 88888.00 2016-10-22 06:05:39.000 296 33767.31 109.40 17089.96 88888.00 2016-10-22 06:05:40.000 296 33767.33 109.39 17089.98 37845.68 2016-10-22 06:05:41.000 296 33767.38 109.40 17090.02 88888.00 2016-10-22 06:05:42.000 296 33767.41 109.43 17089.97 88888.00 2016-10-22 06:05:43.000 296 33767.39 109.49 17090.01 88888.00 2016-10-22 06:05:44.000 296 33767.37 109.47 17090.00 88888.00 2016-10-22 06:05:45.000 296 33767.36 109.43 17089.99 37845.78 2016-10-22 06:05:46.000 296 33767.35 109.46 17090.00 88888.00 2016-10-22 06:05:47.000 296 33767.36 109.46 17089.98 88888.00 2016-10-22 06:05:48.000 296 33767.41 109.43 17089.94 88888.00 2016-10-22 06:05:49.000 296 33767.38 109.45 17089.98 88888.00 2016-10-22 06:05:50.000 296 33767.37 109.46 17089.97 37845.66 2016-10-22 06:05:51.000 296 33767.42 109.50 17090.00 88888.00 2016-10-22 06:05:52.000 296 33767.41 109.53 17089.99 88888.00 2016-10-22 06:05:53.000 296 33767.41 109.54 17090.00 88888.00 2016-10-22 06:05:54.000 296 33767.36 109.56 17089.97 88888.00 2016-10-22 06:05:55.000 296 33767.33 109.60 17090.01 37845.75 2016-10-22 06:05:56.000 296 33767.37 109.60 17090.03 88888.00 2016-10-22 06:05:57.000 296 33767.37 109.60 17090.01 88888.00 2016-10-22 06:05:58.000 296 33767.34 109.61 17090.03 88888.00 2016-10-22 06:05:59.000 296 33767.34 109.60 17090.02 88888.00 2016-10-22 06:06:00.000 296 33767.34 109.61 17090.01 37845.71 2016-10-22 06:06:01.000 296 33767.32 109.64 17090.02 88888.00 2016-10-22 06:06:02.000 296 33767.31 109.64 17090.00 88888.00 2016-10-22 06:06:03.000 296 33767.32 109.63 17090.03 88888.00 2016-10-22 06:06:04.000 296 33767.31 109.65 17090.08 88888.00 2016-10-22 06:06:05.000 296 33767.34 109.66 17090.08 37845.71 2016-10-22 06:06:06.000 296 33767.32 109.65 17090.07 88888.00 2016-10-22 06:06:07.000 296 33767.29 109.69 17090.06 88888.00 2016-10-22 06:06:08.000 296 33767.29 109.67 17090.07 88888.00 2016-10-22 06:06:09.000 296 33767.29 109.68 17090.10 88888.00 2016-10-22 06:06:10.000 296 33767.31 109.72 17090.09 37845.65 2016-10-22 06:06:11.000 296 33767.32 109.73 17090.07 88888.00 2016-10-22 06:06:12.000 296 33767.29 109.74 17090.03 88888.00 2016-10-22 06:06:13.000 296 33767.26 109.70 17090.07 88888.00 2016-10-22 06:06:14.000 296 33767.25 109.71 17090.07 88888.00 2016-10-22 06:06:15.000 296 33767.25 109.75 17090.05 37845.69 2016-10-22 06:06:16.000 296 33767.23 109.69 17090.05 88888.00 2016-10-22 06:06:17.000 296 33767.24 109.72 17090.06 88888.00 2016-10-22 06:06:18.000 296 33767.25 109.73 17090.03 88888.00 2016-10-22 06:06:19.000 296 33767.26 109.77 17090.03 88888.00 2016-10-22 06:06:20.000 296 33767.29 109.76 17090.03 37845.74 2016-10-22 06:06:21.000 296 33767.30 109.73 17090.05 88888.00 2016-10-22 06:06:22.000 296 33767.29 109.73 17090.03 88888.00 2016-10-22 06:06:23.000 296 33767.28 109.72 17090.08 88888.00 2016-10-22 06:06:24.000 296 33767.31 109.74 17090.10 88888.00 2016-10-22 06:06:25.000 296 33767.32 109.73 17090.07 37845.61 2016-10-22 06:06:26.000 296 33767.32 109.73 17090.03 88888.00 2016-10-22 06:06:27.000 296 33767.31 109.76 17090.03 88888.00 2016-10-22 06:06:28.000 296 33767.29 109.79 17090.05 88888.00 2016-10-22 06:06:29.000 296 33767.25 109.76 17090.02 88888.00 2016-10-22 06:06:30.000 296 33767.27 109.77 17090.01 37845.66 2016-10-22 06:06:31.000 296 33767.28 109.72 17090.03 88888.00 2016-10-22 06:06:32.000 296 33767.26 109.67 17090.05 88888.00 2016-10-22 06:06:33.000 296 33767.26 109.68 17090.07 88888.00 2016-10-22 06:06:34.000 296 33767.27 109.69 17090.08 88888.00 2016-10-22 06:06:35.000 296 33767.27 109.74 17090.08 37845.68 2016-10-22 06:06:36.000 296 33767.25 109.72 17090.12 88888.00 2016-10-22 06:06:37.000 296 33767.23 109.70 17090.12 88888.00 2016-10-22 06:06:38.000 296 33767.22 109.71 17090.09 88888.00 2016-10-22 06:06:39.000 296 33767.23 109.74 17090.08 88888.00 2016-10-22 06:06:40.000 296 33767.26 109.75 17090.10 37845.66 2016-10-22 06:06:41.000 296 33767.30 109.78 17090.09 88888.00 2016-10-22 06:06:42.000 296 33767.29 109.78 17090.10 88888.00 2016-10-22 06:06:43.000 296 33767.28 109.76 17090.12 88888.00 2016-10-22 06:06:44.000 296 33767.31 109.74 17090.08 88888.00 2016-10-22 06:06:45.000 296 33767.29 109.78 17090.10 37845.70 2016-10-22 06:06:46.000 296 33767.28 109.83 17090.10 88888.00 2016-10-22 06:06:47.000 296 33767.27 109.79 17090.07 88888.00 2016-10-22 06:06:48.000 296 33767.25 109.78 17090.05 88888.00 2016-10-22 06:06:49.000 296 33767.28 109.81 17090.05 88888.00 2016-10-22 06:06:50.000 296 33767.27 109.83 17090.09 37845.65 2016-10-22 06:06:51.000 296 33767.28 109.80 17090.08 88888.00 2016-10-22 06:06:52.000 296 33767.25 109.76 17090.08 88888.00 2016-10-22 06:06:53.000 296 33767.27 109.76 17090.10 88888.00 2016-10-22 06:06:54.000 296 33767.29 109.82 17090.08 88888.00 2016-10-22 06:06:55.000 296 33767.27 109.80 17090.09 37845.74 2016-10-22 06:06:56.000 296 33767.31 109.81 17090.09 88888.00 2016-10-22 06:06:57.000 296 33767.34 109.82 17090.10 88888.00 2016-10-22 06:06:58.000 296 33767.31 109.86 17090.10 88888.00 2016-10-22 06:06:59.000 296 33767.29 109.87 17090.10 88888.00 2016-10-22 06:07:00.000 296 33767.31 109.84 17090.09 37845.66 2016-10-22 06:07:01.000 296 33767.30 109.87 17090.10 88888.00 2016-10-22 06:07:02.000 296 33767.32 109.86 17090.06 88888.00 2016-10-22 06:07:03.000 296 33767.27 109.87 17090.06 88888.00 2016-10-22 06:07:04.000 296 33767.27 109.93 17090.06 88888.00 2016-10-22 06:07:05.000 296 33767.29 109.99 17090.06 37845.67 2016-10-22 06:07:06.000 296 33767.26 109.97 17090.03 88888.00 2016-10-22 06:07:07.000 296 33767.26 109.94 17090.02 88888.00 2016-10-22 06:07:08.000 296 33767.25 109.94 17090.02 88888.00 2016-10-22 06:07:09.000 296 33767.25 109.96 17090.03 88888.00 2016-10-22 06:07:10.000 296 33767.28 109.94 17090.02 37845.55 2016-10-22 06:07:11.000 296 33767.26 109.93 17090.03 88888.00 2016-10-22 06:07:12.000 296 33767.25 109.91 17090.03 88888.00 2016-10-22 06:07:13.000 296 33767.26 109.94 17090.05 88888.00 2016-10-22 06:07:14.000 296 33767.23 109.96 17090.01 88888.00 2016-10-22 06:07:15.000 296 33767.24 109.94 17090.01 37845.63 2016-10-22 06:07:16.000 296 33767.24 109.96 17090.02 88888.00 2016-10-22 06:07:17.000 296 33767.22 109.97 17090.00 88888.00 2016-10-22 06:07:18.000 296 33767.23 109.96 17090.01 88888.00 2016-10-22 06:07:19.000 296 33767.23 109.98 17090.02 88888.00 2016-10-22 06:07:20.000 296 33767.25 109.96 17090.03 37845.64 2016-10-22 06:07:21.000 296 33767.27 109.96 17090.03 88888.00 2016-10-22 06:07:22.000 296 33767.26 109.96 17090.03 88888.00 2016-10-22 06:07:23.000 296 33767.27 110.01 17090.06 88888.00 2016-10-22 06:07:24.000 296 33767.28 110.02 17090.10 88888.00 2016-10-22 06:07:25.000 296 33767.32 110.03 17090.08 37845.61 2016-10-22 06:07:26.000 296 33767.30 110.02 17090.05 88888.00 2016-10-22 06:07:27.000 296 33767.29 110.06 17090.07 88888.00 2016-10-22 06:07:28.000 296 33767.26 110.07 17090.05 88888.00 2016-10-22 06:07:29.000 296 33767.26 110.06 17090.07 88888.00 2016-10-22 06:07:30.000 296 33767.26 110.02 17090.03 37845.73 2016-10-22 06:07:31.000 296 33767.28 110.02 17090.03 88888.00 2016-10-22 06:07:32.000 296 33767.28 110.01 17090.07 88888.00 2016-10-22 06:07:33.000 296 33767.28 110.01 17090.03 88888.00 2016-10-22 06:07:34.000 296 33767.26 110.04 17090.03 88888.00 2016-10-22 06:07:35.000 296 33767.26 110.08 17090.03 37845.66 2016-10-22 06:07:36.000 296 33767.28 110.06 17090.03 88888.00 2016-10-22 06:07:37.000 296 33767.31 110.05 17090.03 88888.00 2016-10-22 06:07:38.000 296 33767.31 110.05 17090.07 88888.00 2016-10-22 06:07:39.000 296 33767.33 110.10 17090.06 88888.00 2016-10-22 06:07:40.000 296 33767.28 110.11 17090.06 37845.64 2016-10-22 06:07:41.000 296 33767.29 110.09 17090.03 88888.00 2016-10-22 06:07:42.000 296 33767.30 110.06 17090.03 88888.00 2016-10-22 06:07:43.000 296 33767.26 110.03 17090.01 88888.00 2016-10-22 06:07:44.000 296 33767.29 110.06 17090.02 88888.00 2016-10-22 06:07:45.000 296 33767.31 110.08 17090.05 37845.64 2016-10-22 06:07:46.000 296 33767.30 110.07 17090.08 88888.00 2016-10-22 06:07:47.000 296 33767.33 110.12 17090.06 88888.00 2016-10-22 06:07:48.000 296 33767.30 110.12 17090.03 88888.00 2016-10-22 06:07:49.000 296 33767.29 110.09 17090.07 88888.00 2016-10-22 06:07:50.000 296 33767.33 110.06 17090.07 37845.66 2016-10-22 06:07:51.000 296 33767.31 110.06 17090.10 88888.00 2016-10-22 06:07:52.000 296 33767.29 110.10 17090.14 88888.00 2016-10-22 06:07:53.000 296 33767.27 110.10 17090.10 88888.00 2016-10-22 06:07:54.000 296 33767.29 110.08 17090.14 88888.00 2016-10-22 06:07:55.000 296 33767.30 110.12 17090.14 37845.70 2016-10-22 06:07:56.000 296 33767.32 110.07 17090.14 88888.00 2016-10-22 06:07:57.000 296 33767.32 110.06 17090.12 88888.00 2016-10-22 06:07:58.000 296 33767.27 110.08 17090.09 88888.00 2016-10-22 06:07:59.000 296 33767.30 110.11 17090.08 88888.00 2016-10-22 06:08:00.000 296 33767.26 110.13 17090.09 37845.68 2016-10-22 06:08:01.000 296 33767.26 110.13 17090.08 88888.00 2016-10-22 06:08:02.000 296 33767.28 110.14 17090.07 88888.00 2016-10-22 06:08:03.000 296 33767.33 110.13 17090.09 88888.00 2016-10-22 06:08:04.000 296 33767.31 110.15 17090.10 88888.00 2016-10-22 06:08:05.000 296 33767.33 110.13 17090.12 37845.66 2016-10-22 06:08:06.000 296 33767.31 110.13 17090.12 88888.00 2016-10-22 06:08:07.000 296 33767.28 110.16 17090.10 88888.00 2016-10-22 06:08:08.000 296 33767.24 110.16 17090.14 88888.00 2016-10-22 06:08:09.000 296 33767.25 110.16 17090.14 88888.00 2016-10-22 06:08:10.000 296 33767.28 110.14 17090.12 37845.64 2016-10-22 06:08:11.000 296 33767.31 110.14 17090.14 88888.00 2016-10-22 06:08:12.000 296 33767.31 110.17 17090.15 88888.00 2016-10-22 06:08:13.000 296 33767.29 110.17 17090.12 88888.00 2016-10-22 06:08:14.000 296 33767.31 110.20 17090.17 88888.00 2016-10-22 06:08:15.000 296 33767.27 110.23 17090.17 37845.72 2016-10-22 06:08:16.000 296 33767.26 110.25 17090.16 88888.00 2016-10-22 06:08:17.000 296 33767.29 110.26 17090.10 88888.00 2016-10-22 06:08:18.000 296 33767.29 110.22 17090.15 88888.00 2016-10-22 06:08:19.000 296 33767.29 110.21 17090.17 88888.00 2016-10-22 06:08:20.000 296 33767.28 110.20 17090.12 37845.66 2016-10-22 06:08:21.000 296 33767.26 110.22 17090.17 88888.00 2016-10-22 06:08:22.000 296 33767.27 110.25 17090.18 88888.00 2016-10-22 06:08:23.000 296 33767.26 110.24 17090.15 88888.00 2016-10-22 06:08:24.000 296 33767.30 110.21 17090.16 88888.00 2016-10-22 06:08:25.000 296 33767.28 110.22 17090.10 37845.69 2016-10-22 06:08:26.000 296 33767.24 110.24 17090.10 88888.00 2016-10-22 06:08:27.000 296 33767.26 110.28 17090.08 88888.00 2016-10-22 06:08:28.000 296 33767.26 110.28 17090.09 88888.00 2016-10-22 06:08:29.000 296 33767.23 110.29 17090.09 88888.00 2016-10-22 06:08:30.000 296 33767.23 110.26 17090.10 37845.64 2016-10-22 06:08:31.000 296 33767.25 110.24 17090.10 88888.00 2016-10-22 06:08:32.000 296 33767.24 110.21 17090.10 88888.00 2016-10-22 06:08:33.000 296 33767.24 110.20 17090.12 88888.00 2016-10-22 06:08:34.000 296 33767.24 110.20 17090.09 88888.00 2016-10-22 06:08:35.000 296 33767.23 110.25 17090.12 37845.68 2016-10-22 06:08:36.000 296 33767.24 110.25 17090.12 88888.00 2016-10-22 06:08:37.000 296 33767.24 110.24 17090.10 88888.00 2016-10-22 06:08:38.000 296 33767.19 110.24 17090.10 88888.00 2016-10-22 06:08:39.000 296 33767.21 110.28 17090.12 88888.00 2016-10-22 06:08:40.000 296 33767.19 110.25 17090.10 37845.69 2016-10-22 06:08:41.000 296 33767.19 110.23 17090.12 88888.00 2016-10-22 06:08:42.000 296 33767.21 110.25 17090.10 88888.00 2016-10-22 06:08:43.000 296 33767.23 110.27 17090.08 88888.00 2016-10-22 06:08:44.000 296 33767.21 110.25 17090.12 88888.00 2016-10-22 06:08:45.000 296 33767.25 110.26 17090.12 37845.61 2016-10-22 06:08:46.000 296 33767.27 110.25 17090.14 88888.00 2016-10-22 06:08:47.000 296 33767.25 110.26 17090.16 88888.00 2016-10-22 06:08:48.000 296 33767.22 110.28 17090.12 88888.00 2016-10-22 06:08:49.000 296 33767.24 110.30 17090.12 88888.00 2016-10-22 06:08:50.000 296 33767.28 110.30 17090.12 37845.70 2016-10-22 06:08:51.000 296 33767.27 110.27 17090.15 88888.00 2016-10-22 06:08:52.000 296 33767.24 110.25 17090.15 88888.00 2016-10-22 06:08:53.000 296 33767.24 110.27 17090.14 88888.00 2016-10-22 06:08:54.000 296 33767.24 110.21 17090.17 88888.00 2016-10-22 06:08:55.000 296 33767.27 110.23 17090.19 37845.66 2016-10-22 06:08:56.000 296 33767.26 110.19 17090.21 88888.00 2016-10-22 06:08:57.000 296 33767.26 110.19 17090.22 88888.00 2016-10-22 06:08:58.000 296 33767.24 110.23 17090.19 88888.00 2016-10-22 06:08:59.000 296 33767.29 110.24 17090.14 88888.00 2016-10-22 06:09:00.000 296 33767.29 110.21 17090.15 37845.68 2016-10-22 06:09:01.000 296 33767.27 110.20 17090.18 88888.00 2016-10-22 06:09:02.000 296 33767.27 110.21 17090.19 88888.00 2016-10-22 06:09:03.000 296 33767.25 110.21 17090.17 88888.00 2016-10-22 06:09:04.000 296 33767.23 110.22 17090.15 88888.00 2016-10-22 06:09:05.000 296 33767.25 110.23 17090.18 37845.68 2016-10-22 06:09:06.000 296 33767.22 110.23 17090.22 88888.00 2016-10-22 06:09:07.000 296 33767.23 110.22 17090.21 88888.00 2016-10-22 06:09:08.000 296 33767.19 110.18 17090.19 88888.00 2016-10-22 06:09:09.000 296 33767.20 110.19 17090.24 88888.00 2016-10-22 06:09:10.000 296 33767.21 110.22 17090.24 37845.63 2016-10-22 06:09:11.000 296 33767.21 110.20 17090.21 88888.00 2016-10-22 06:09:12.000 296 33767.23 110.19 17090.22 88888.00 2016-10-22 06:09:13.000 296 33767.21 110.25 17090.25 88888.00 2016-10-22 06:09:14.000 296 33767.18 110.27 17090.19 88888.00 2016-10-22 06:09:15.000 296 33767.21 110.30 17090.19 37845.75 2016-10-22 06:09:16.000 296 33767.24 110.26 17090.18 88888.00 2016-10-22 06:09:17.000 296 33767.27 110.26 17090.19 88888.00 2016-10-22 06:09:18.000 296 33767.24 110.25 17090.19 88888.00 2016-10-22 06:09:19.000 296 33767.20 110.32 17090.16 88888.00 2016-10-22 06:09:20.000 296 33767.26 110.29 17090.16 37845.68 2016-10-22 06:09:21.000 296 33767.30 110.27 17090.21 88888.00 2016-10-22 06:09:22.000 296 33767.23 110.27 17090.23 88888.00 2016-10-22 06:09:23.000 296 33767.21 110.30 17090.24 88888.00 2016-10-22 06:09:24.000 296 33767.24 110.32 17090.21 88888.00 2016-10-22 06:09:25.000 296 33767.23 110.32 17090.21 37845.66 2016-10-22 06:09:26.000 296 33767.25 110.30 17090.24 88888.00 2016-10-22 06:09:27.000 296 33767.23 110.29 17090.27 88888.00 2016-10-22 06:09:28.000 296 33767.21 110.28 17090.24 88888.00 2016-10-22 06:09:29.000 296 33767.21 110.28 17090.24 88888.00 2016-10-22 06:09:30.000 296 33767.23 110.28 17090.22 37845.57 2016-10-22 06:09:31.000 296 33767.22 110.29 17090.21 88888.00 2016-10-22 06:09:32.000 296 33767.23 110.27 17090.18 88888.00 2016-10-22 06:09:33.000 296 33767.22 110.26 17090.19 88888.00 2016-10-22 06:09:34.000 296 33767.24 110.27 17090.21 88888.00 2016-10-22 06:09:35.000 296 33767.23 110.30 17090.19 37845.68 2016-10-22 06:09:36.000 296 33767.19 110.32 17090.19 88888.00 2016-10-22 06:09:37.000 296 33767.20 110.32 17090.18 88888.00 2016-10-22 06:09:38.000 296 33767.20 110.28 17090.17 88888.00 2016-10-22 06:09:39.000 296 33767.21 110.28 17090.18 88888.00 2016-10-22 06:09:40.000 296 33767.24 110.31 17090.18 37845.66 2016-10-22 06:09:41.000 296 33767.26 110.32 17090.19 88888.00 2016-10-22 06:09:42.000 296 33767.22 110.31 17090.19 88888.00 2016-10-22 06:09:43.000 296 33767.23 110.30 17090.18 88888.00 2016-10-22 06:09:44.000 296 33767.20 110.30 17090.16 88888.00 2016-10-22 06:09:45.000 296 33767.26 110.31 17090.22 37845.72 2016-10-22 06:09:46.000 296 33767.25 110.32 17090.19 88888.00 2016-10-22 06:09:47.000 296 33767.22 110.33 17090.17 88888.00 2016-10-22 06:09:48.000 296 33767.23 110.33 17090.19 88888.00 2016-10-22 06:09:49.000 296 33767.26 110.27 17090.16 88888.00 2016-10-22 06:09:50.000 296 33767.27 110.28 17090.17 37845.75 2016-10-22 06:09:51.000 296 33767.26 110.28 17090.19 88888.00 2016-10-22 06:09:52.000 296 33767.22 110.31 17090.17 88888.00 2016-10-22 06:09:53.000 296 33767.22 110.35 17090.17 88888.00 2016-10-22 06:09:54.000 296 33767.22 110.37 17090.18 88888.00 2016-10-22 06:09:55.000 296 33767.22 110.32 17090.19 37845.66 2016-10-22 06:09:56.000 296 33767.23 110.30 17090.18 88888.00 2016-10-22 06:09:57.000 296 33767.23 110.33 17090.19 88888.00 2016-10-22 06:09:58.000 296 33767.24 110.35 17090.15 88888.00 2016-10-22 06:09:59.000 296 33767.23 110.33 17090.17 88888.00 2016-10-22 06:10:00.000 296 33767.19 110.32 17090.18 37845.69 2016-10-22 06:10:01.000 296 33767.17 110.32 17090.21 88888.00 2016-10-22 06:10:02.000 296 33767.18 110.31 17090.21 88888.00 2016-10-22 06:10:03.000 296 33767.22 110.33 17090.19 88888.00 2016-10-22 06:10:04.000 296 33767.26 110.32 17090.23 88888.00 2016-10-22 06:10:05.000 296 33767.27 110.32 17090.21 37845.63 2016-10-22 06:10:06.000 296 33767.21 110.33 17090.22 88888.00 2016-10-22 06:10:07.000 296 33767.19 110.34 17090.19 88888.00 2016-10-22 06:10:08.000 296 33767.23 110.35 17090.17 88888.00 2016-10-22 06:10:09.000 296 33767.26 110.35 17090.19 88888.00 2016-10-22 06:10:10.000 296 33767.27 110.35 17090.18 37845.72 2016-10-22 06:10:11.000 296 33767.25 110.36 17090.18 88888.00 2016-10-22 06:10:12.000 296 33767.24 110.36 17090.19 88888.00 2016-10-22 06:10:13.000 296 33767.23 110.37 17090.23 88888.00 2016-10-22 06:10:14.000 296 33767.26 110.39 17090.19 88888.00 2016-10-22 06:10:15.000 296 33767.30 110.39 17090.15 37845.69 2016-10-22 06:10:16.000 296 33767.27 110.42 17090.16 88888.00 2016-10-22 06:10:17.000 296 33767.23 110.39 17090.12 88888.00 2016-10-22 06:10:18.000 296 33767.23 110.39 17090.14 88888.00 2016-10-22 06:10:19.000 296 33767.28 110.41 17090.14 88888.00 2016-10-22 06:10:20.000 296 33767.28 110.40 17090.12 37845.74 2016-10-22 06:10:21.000 296 33767.30 110.40 17090.14 88888.00 2016-10-22 06:10:22.000 296 33767.29 110.41 17090.17 88888.00 2016-10-22 06:10:23.000 296 33767.31 110.44 17090.16 88888.00 2016-10-22 06:10:24.000 296 33767.31 110.42 17090.18 88888.00 2016-10-22 06:10:25.000 296 33767.28 110.41 17090.19 37845.82 2016-10-22 06:10:26.000 296 33767.31 110.38 17090.19 88888.00 2016-10-22 06:10:27.000 296 33767.34 110.43 17090.19 88888.00 2016-10-22 06:10:28.000 296 33767.35 110.46 17090.24 88888.00 2016-10-22 06:10:29.000 296 33767.33 110.41 17090.25 88888.00 2016-10-22 06:10:30.000 296 33767.34 110.39 17090.24 37845.81 2016-10-22 06:10:31.000 296 33767.37 110.43 17090.23 88888.00 2016-10-22 06:10:32.000 296 33767.38 110.44 17090.19 88888.00 2016-10-22 06:10:33.000 296 33767.37 110.41 17090.24 88888.00 2016-10-22 06:10:34.000 296 33767.34 110.44 17090.24 88888.00 2016-10-22 06:10:35.000 296 33767.31 110.46 17090.21 37845.75 2016-10-22 06:10:36.000 296 33767.35 110.45 17090.24 88888.00 2016-10-22 06:10:37.000 296 33767.35 110.42 17090.24 88888.00 2016-10-22 06:10:38.000 296 33767.33 110.46 17090.19 88888.00 2016-10-22 06:10:39.000 296 33767.35 110.50 17090.21 88888.00 2016-10-22 06:10:40.000 296 33767.35 110.51 17090.21 37845.76 2016-10-22 06:10:41.000 296 33767.32 110.48 17090.19 88888.00 2016-10-22 06:10:42.000 296 33767.33 110.47 17090.19 88888.00 2016-10-22 06:10:43.000 296 33767.33 110.50 17090.19 88888.00 2016-10-22 06:10:44.000 296 33767.34 110.49 17090.21 88888.00 2016-10-22 06:10:45.000 296 33767.32 110.46 17090.22 37845.76 2016-10-22 06:10:46.000 296 33767.39 110.51 17090.23 88888.00 2016-10-22 06:10:47.000 296 33767.35 110.53 17090.24 88888.00 2016-10-22 06:10:48.000 296 33767.31 110.54 17090.25 88888.00 2016-10-22 06:10:49.000 296 33767.31 110.49 17090.27 88888.00 2016-10-22 06:10:50.000 296 33767.31 110.48 17090.27 37845.74 2016-10-22 06:10:51.000 296 33767.31 110.45 17090.26 88888.00 2016-10-22 06:10:52.000 296 33767.28 110.45 17090.28 88888.00 2016-10-22 06:10:53.000 296 33767.29 110.48 17090.24 88888.00 2016-10-22 06:10:54.000 296 33767.34 110.47 17090.25 88888.00 2016-10-22 06:10:55.000 296 33767.31 110.44 17090.28 37845.74 2016-10-22 06:10:56.000 296 33767.32 110.50 17090.28 88888.00 2016-10-22 06:10:57.000 296 33767.33 110.54 17090.25 88888.00 2016-10-22 06:10:58.000 296 33767.34 110.53 17090.22 88888.00 2016-10-22 06:10:59.000 296 33767.33 110.51 17090.19 88888.00 2016-10-22 06:11:00.000 296 33767.33 110.52 17090.19 37845.84 2016-10-22 06:11:01.000 296 33767.33 110.53 17090.21 88888.00 2016-10-22 06:11:02.000 296 33767.35 110.50 17090.24 88888.00 2016-10-22 06:11:03.000 296 33767.41 110.50 17090.26 88888.00 2016-10-22 06:11:04.000 296 33767.40 110.50 17090.25 88888.00 2016-10-22 06:11:05.000 296 33767.41 110.49 17090.23 37845.87 2016-10-22 06:11:06.000 296 33767.42 110.46 17090.17 88888.00 2016-10-22 06:11:07.000 296 33767.39 110.50 17090.19 88888.00 2016-10-22 06:11:08.000 296 33767.38 110.49 17090.22 88888.00 2016-10-22 06:11:09.000 296 33767.38 110.51 17090.24 88888.00 2016-10-22 06:11:10.000 296 33767.36 110.54 17090.25 37845.85 2016-10-22 06:11:11.000 296 33767.35 110.54 17090.28 88888.00 2016-10-22 06:11:12.000 296 33767.38 110.53 17090.28 88888.00 2016-10-22 06:11:13.000 296 33767.44 110.53 17090.30 88888.00 2016-10-22 06:11:14.000 296 33767.43 110.50 17090.28 88888.00 2016-10-22 06:11:15.000 296 33767.45 110.53 17090.25 37845.87 2016-10-22 06:11:16.000 296 33767.43 110.52 17090.23 88888.00 2016-10-22 06:11:17.000 296 33767.43 110.52 17090.25 88888.00 2016-10-22 06:11:18.000 296 33767.46 110.51 17090.24 88888.00 2016-10-22 06:11:19.000 296 33767.46 110.47 17090.23 88888.00 2016-10-22 06:11:20.000 296 33767.48 110.50 17090.21 37845.96 2016-10-22 06:11:21.000 296 33767.54 110.48 17090.19 88888.00 2016-10-22 06:11:22.000 296 33767.50 110.46 17090.19 88888.00 2016-10-22 06:11:23.000 296 33767.49 110.42 17090.16 88888.00 2016-10-22 06:11:24.000 296 33767.52 110.43 17090.19 88888.00 2016-10-22 06:11:25.000 296 33767.54 110.42 17090.19 37846.01 2016-10-22 06:11:26.000 296 33767.55 110.45 17090.17 88888.00 2016-10-22 06:11:27.000 296 33767.54 110.44 17090.21 88888.00 2016-10-22 06:11:28.000 296 33767.53 110.46 17090.18 88888.00 2016-10-22 06:11:29.000 296 33767.56 110.45 17090.19 88888.00 2016-10-22 06:11:30.000 296 33767.55 110.45 17090.15 37846.04 2016-10-22 06:11:31.000 296 33767.56 110.43 17090.19 88888.00 2016-10-22 06:11:32.000 296 33767.58 110.44 17090.18 88888.00 2016-10-22 06:11:33.000 296 33767.58 110.43 17090.19 88888.00 2016-10-22 06:11:34.000 296 33767.58 110.45 17090.18 88888.00 2016-10-22 06:11:35.000 296 33767.60 110.46 17090.14 37846.15 2016-10-22 06:11:36.000 296 33767.62 110.45 17090.12 88888.00 2016-10-22 06:11:37.000 296 33767.60 110.42 17090.12 88888.00 2016-10-22 06:11:38.000 296 33767.61 110.46 17090.12 88888.00 2016-10-22 06:11:39.000 296 33767.64 110.48 17090.14 88888.00 2016-10-22 06:11:40.000 296 33767.67 110.46 17090.15 37846.15 2016-10-22 06:11:41.000 296 33767.66 110.48 17090.17 88888.00 2016-10-22 06:11:42.000 296 33767.69 110.50 17090.14 88888.00 2016-10-22 06:11:43.000 296 33767.68 110.51 17090.15 88888.00 2016-10-22 06:11:44.000 296 33767.67 110.56 17090.15 88888.00 2016-10-22 06:11:45.000 296 33767.67 110.55 17090.19 37846.06 2016-10-22 06:11:46.000 296 33767.62 110.55 17090.19 88888.00 2016-10-22 06:11:47.000 296 33767.64 110.54 17090.19 88888.00 2016-10-22 06:11:48.000 296 33767.61 110.50 17090.19 88888.00 2016-10-22 06:11:49.000 296 33767.67 110.53 17090.19 88888.00 2016-10-22 06:11:50.000 296 33767.68 110.54 17090.22 37846.10 2016-10-22 06:11:51.000 296 33767.69 110.54 17090.22 88888.00 2016-10-22 06:11:52.000 296 33767.68 110.56 17090.23 88888.00 2016-10-22 06:11:53.000 296 33767.68 110.59 17090.22 88888.00 2016-10-22 06:11:54.000 296 33767.66 110.60 17090.23 88888.00 2016-10-22 06:11:55.000 296 33767.68 110.61 17090.24 37846.19 2016-10-22 06:11:56.000 296 33767.69 110.59 17090.25 88888.00 2016-10-22 06:11:57.000 296 33767.69 110.55 17090.22 88888.00 2016-10-22 06:11:58.000 296 33767.68 110.57 17090.19 88888.00 2016-10-22 06:11:59.000 296 33767.70 110.60 17090.23 88888.00 2016-10-22 06:12:00.000 296 33767.70 110.61 17090.22 37846.19 2016-10-22 06:12:01.000 296 33767.69 110.65 17090.21 88888.00 2016-10-22 06:12:02.000 296 33767.70 110.64 17090.22 88888.00 2016-10-22 06:12:03.000 296 33767.68 110.64 17090.27 88888.00 2016-10-22 06:12:04.000 296 33767.65 110.66 17090.24 88888.00 2016-10-22 06:12:05.000 296 33767.68 110.66 17090.26 37846.13 2016-10-22 06:12:06.000 296 33767.70 110.69 17090.26 88888.00 2016-10-22 06:12:07.000 296 33767.68 110.70 17090.26 88888.00 2016-10-22 06:12:08.000 296 33767.66 110.71 17090.24 88888.00 2016-10-22 06:12:09.000 296 33767.64 110.71 17090.26 88888.00 2016-10-22 06:12:10.000 296 33767.69 110.69 17090.26 37846.17 2016-10-22 06:12:11.000 296 33767.65 110.66 17090.25 88888.00 2016-10-22 06:12:12.000 296 33767.63 110.68 17090.24 88888.00 2016-10-22 06:12:13.000 296 33767.67 110.71 17090.24 88888.00 2016-10-22 06:12:14.000 296 33767.67 110.73 17090.26 88888.00 2016-10-22 06:12:15.000 296 33767.67 110.73 17090.26 37846.08 2016-10-22 06:12:16.000 296 33767.68 110.77 17090.25 88888.00 2016-10-22 06:12:17.000 296 33767.65 110.79 17090.26 88888.00 2016-10-22 06:12:18.000 296 33767.66 110.79 17090.23 88888.00 2016-10-22 06:12:19.000 296 33767.65 110.78 17090.19 88888.00 2016-10-22 06:12:20.000 296 33767.65 110.82 17090.22 37846.08 2016-10-22 06:12:21.000 296 33767.64 110.81 17090.19 88888.00 2016-10-22 06:12:22.000 296 33767.65 110.80 17090.23 88888.00 2016-10-22 06:12:23.000 296 33767.66 110.86 17090.26 88888.00 2016-10-22 06:12:24.000 296 33767.66 110.89 17090.27 88888.00 2016-10-22 06:12:25.000 296 33767.65 110.85 17090.26 37846.14 2016-10-22 06:12:26.000 296 33767.63 110.86 17090.27 88888.00 2016-10-22 06:12:27.000 296 33767.64 110.89 17090.25 88888.00 2016-10-22 06:12:28.000 296 33767.61 110.88 17090.24 88888.00 2016-10-22 06:12:29.000 296 33767.59 110.87 17090.24 88888.00 2016-10-22 06:12:30.000 296 33767.60 110.85 17090.25 37846.09 2016-10-22 06:12:31.000 296 33767.57 110.85 17090.28 88888.00 2016-10-22 06:12:32.000 296 33767.55 110.90 17090.28 88888.00 2016-10-22 06:12:33.000 296 33767.52 110.94 17090.28 88888.00 2016-10-22 06:12:34.000 296 33767.50 110.91 17090.23 88888.00 2016-10-22 06:12:35.000 296 33767.53 110.89 17090.25 37846.08 2016-10-22 06:12:36.000 296 33767.54 110.90 17090.28 88888.00 2016-10-22 06:12:37.000 296 33767.52 110.91 17090.31 88888.00 2016-10-22 06:12:38.000 296 33767.51 110.95 17090.33 88888.00 2016-10-22 06:12:39.000 296 33767.51 110.91 17090.35 88888.00 2016-10-22 06:12:40.000 296 33767.55 110.88 17090.33 37845.97 2016-10-22 06:12:41.000 296 33767.53 110.92 17090.31 88888.00 2016-10-22 06:12:42.000 296 33767.51 110.94 17090.30 88888.00 2016-10-22 06:12:43.000 296 33767.49 110.96 17090.28 88888.00 2016-10-22 06:12:44.000 296 33767.49 110.96 17090.28 88888.00 2016-10-22 06:12:45.000 296 33767.51 110.94 17090.31 37846.01 2016-10-22 06:12:46.000 296 33767.51 110.92 17090.33 88888.00 2016-10-22 06:12:47.000 296 33767.46 110.93 17090.34 88888.00 2016-10-22 06:12:48.000 296 33767.44 110.99 17090.33 88888.00 2016-10-22 06:12:49.000 296 33767.43 110.95 17090.31 88888.00 2016-10-22 06:12:50.000 296 33767.46 110.92 17090.33 37846.02 2016-10-22 06:12:51.000 296 33767.46 110.88 17090.32 88888.00 2016-10-22 06:12:52.000 296 33767.45 110.93 17090.30 88888.00 2016-10-22 06:12:53.000 296 33767.47 110.90 17090.31 88888.00 2016-10-22 06:12:54.000 296 33767.44 110.89 17090.31 88888.00 2016-10-22 06:12:55.000 296 33767.43 110.91 17090.33 37845.94 2016-10-22 06:12:56.000 296 33767.47 110.91 17090.30 88888.00 2016-10-22 06:12:57.000 296 33767.43 110.94 17090.27 88888.00 2016-10-22 06:12:58.000 296 33767.40 110.94 17090.26 88888.00 2016-10-22 06:12:59.000 296 33767.43 110.94 17090.28 88888.00 2016-10-22 06:13:00.000 296 33767.38 110.90 17090.28 37845.93 2016-10-22 06:13:01.000 296 33767.38 110.92 17090.28 88888.00 2016-10-22 06:13:02.000 296 33767.41 110.94 17090.27 88888.00 2016-10-22 06:13:03.000 296 33767.40 110.94 17090.30 88888.00 2016-10-22 06:13:04.000 296 33767.39 110.98 17090.32 88888.00 2016-10-22 06:13:05.000 296 33767.41 110.97 17090.34 37845.91 2016-10-22 06:13:06.000 296 33767.39 110.95 17090.39 88888.00 2016-10-22 06:13:07.000 296 33767.38 110.97 17090.35 88888.00 2016-10-22 06:13:08.000 296 33767.39 111.00 17090.38 88888.00 2016-10-22 06:13:09.000 296 33767.43 110.99 17090.40 88888.00 2016-10-22 06:13:10.000 296 33767.43 111.02 17090.42 37845.95 2016-10-22 06:13:11.000 296 33767.38 111.00 17090.42 88888.00 2016-10-22 06:13:12.000 296 33767.36 110.98 17090.37 88888.00 2016-10-22 06:13:13.000 296 33767.34 110.98 17090.38 88888.00 2016-10-22 06:13:14.000 296 33767.34 111.00 17090.37 88888.00 2016-10-22 06:13:15.000 296 33767.39 110.97 17090.39 37846.00 2016-10-22 06:13:16.000 296 33767.38 110.97 17090.35 88888.00 2016-10-22 06:13:17.000 296 33767.40 111.02 17090.35 88888.00 2016-10-22 06:13:18.000 296 33767.39 111.04 17090.39 88888.00 2016-10-22 06:13:19.000 296 33767.37 111.06 17090.35 88888.00 2016-10-22 06:13:20.000 296 33767.35 111.05 17090.37 37845.91 2016-10-22 06:13:21.000 296 33767.37 111.06 17090.37 88888.00 2016-10-22 06:13:22.000 296 33767.36 111.04 17090.40 88888.00 2016-10-22 06:13:23.000 296 33767.41 111.06 17090.41 88888.00 2016-10-22 06:13:24.000 296 33767.45 111.04 17090.42 88888.00 2016-10-22 06:13:25.000 296 33767.45 111.03 17090.39 37845.97 2016-10-22 06:13:26.000 296 33767.47 111.05 17090.39 88888.00 2016-10-22 06:13:27.000 296 33767.46 111.07 17090.37 88888.00 2016-10-22 06:13:28.000 296 33767.45 111.05 17090.37 88888.00 2016-10-22 06:13:29.000 296 33767.43 111.00 17090.35 88888.00 2016-10-22 06:13:30.000 296 33767.45 111.01 17090.35 37845.92 2016-10-22 06:13:31.000 296 33767.44 110.99 17090.34 88888.00 2016-10-22 06:13:32.000 296 33767.44 110.98 17090.33 88888.00 2016-10-22 06:13:33.000 296 33767.45 110.98 17090.31 88888.00 2016-10-22 06:13:34.000 296 33767.45 111.03 17090.38 88888.00 2016-10-22 06:13:35.000 296 33767.42 111.02 17090.38 37845.95 2016-10-22 06:13:36.000 296 33767.43 111.00 17090.37 88888.00 2016-10-22 06:13:37.000 296 33767.46 111.00 17090.35 88888.00 2016-10-22 06:13:38.000 296 33767.46 110.99 17090.35 88888.00 2016-10-22 06:13:39.000 296 33767.42 110.96 17090.35 88888.00 2016-10-22 06:13:40.000 296 33767.46 110.96 17090.33 37845.95 2016-10-22 06:13:41.000 296 33767.46 110.95 17090.33 88888.00 2016-10-22 06:13:42.000 296 33767.45 110.96 17090.32 88888.00 2016-10-22 06:13:43.000 296 33767.46 110.94 17090.32 88888.00 2016-10-22 06:13:44.000 296 33767.44 110.95 17090.31 88888.00 2016-10-22 06:13:45.000 296 33767.47 110.95 17090.33 37845.95 2016-10-22 06:13:46.000 296 33767.49 110.95 17090.34 88888.00 2016-10-22 06:13:47.000 296 33767.46 110.97 17090.37 88888.00 2016-10-22 06:13:48.000 296 33767.46 110.98 17090.37 88888.00 2016-10-22 06:13:49.000 296 33767.45 110.99 17090.39 88888.00 2016-10-22 06:13:50.000 296 33767.48 111.02 17090.38 37845.92 2016-10-22 06:13:51.000 296 33767.48 110.99 17090.37 88888.00 2016-10-22 06:13:52.000 296 33767.46 110.97 17090.33 88888.00 2016-10-22 06:13:53.000 296 33767.42 110.97 17090.35 88888.00 2016-10-22 06:13:54.000 296 33767.44 110.98 17090.35 88888.00 2016-10-22 06:13:55.000 296 33767.46 110.98 17090.37 37845.99 2016-10-22 06:13:56.000 296 33767.41 110.98 17090.35 88888.00 2016-10-22 06:13:57.000 296 33767.44 110.99 17090.38 88888.00 2016-10-22 06:13:58.000 296 33767.45 110.97 17090.40 88888.00 2016-10-22 06:13:59.000 296 33767.42 110.95 17090.38 88888.00 2016-10-22 06:14:00.000 296 33767.41 110.94 17090.37 37845.92 2016-10-22 06:14:01.000 296 33767.42 110.96 17090.37 88888.00 2016-10-22 06:14:02.000 296 33767.41 110.97 17090.35 88888.00 2016-10-22 06:14:03.000 296 33767.44 110.96 17090.34 88888.00 2016-10-22 06:14:04.000 296 33767.42 110.96 17090.35 88888.00 2016-10-22 06:14:05.000 296 33767.40 111.02 17090.38 37845.95 2016-10-22 06:14:06.000 296 33767.46 110.97 17090.39 88888.00 2016-10-22 06:14:07.000 296 33767.46 110.94 17090.37 88888.00 2016-10-22 06:14:08.000 296 33767.44 110.97 17090.39 88888.00 2016-10-22 06:14:09.000 296 33767.44 110.98 17090.42 88888.00 2016-10-22 06:14:10.000 296 33767.43 111.00 17090.40 37845.93 2016-10-22 06:14:11.000 296 33767.41 111.01 17090.44 88888.00 2016-10-22 06:14:12.000 296 33767.44 110.99 17090.42 88888.00 2016-10-22 06:14:13.000 296 33767.43 110.95 17090.41 88888.00 2016-10-22 06:14:14.000 296 33767.40 110.97 17090.43 88888.00 2016-10-22 06:14:15.000 296 33767.39 111.04 17090.43 37845.86 2016-10-22 06:14:16.000 296 33767.41 111.05 17090.44 88888.00 2016-10-22 06:14:17.000 296 33767.41 111.00 17090.46 88888.00 2016-10-22 06:14:18.000 296 33767.39 110.99 17090.44 88888.00 2016-10-22 06:14:19.000 296 33767.36 110.98 17090.40 88888.00 2016-10-22 06:14:20.000 296 33767.37 110.99 17090.42 37845.87 2016-10-22 06:14:21.000 296 33767.39 110.97 17090.38 88888.00 2016-10-22 06:14:22.000 296 33767.34 110.97 17090.41 88888.00 2016-10-22 06:14:23.000 296 33767.33 111.01 17090.39 88888.00 2016-10-22 06:14:24.000 296 33767.36 111.00 17090.42 88888.00 2016-10-22 06:14:25.000 296 33767.38 111.01 17090.44 37845.85 2016-10-22 06:14:26.000 296 33767.38 111.03 17090.46 88888.00 2016-10-22 06:14:27.000 296 33767.37 111.05 17090.42 88888.00 2016-10-22 06:14:28.000 296 33767.39 111.03 17090.44 88888.00 2016-10-22 06:14:29.000 296 33767.38 111.03 17090.44 88888.00 2016-10-22 06:14:30.000 296 33767.35 111.01 17090.44 37845.90 2016-10-22 06:14:31.000 296 33767.35 110.95 17090.42 88888.00 2016-10-22 06:14:32.000 296 33767.34 110.93 17090.40 88888.00 2016-10-22 06:14:33.000 296 33767.31 110.96 17090.40 88888.00 2016-10-22 06:14:34.000 296 33767.32 110.97 17090.40 88888.00 2016-10-22 06:14:35.000 296 33767.36 110.97 17090.39 37845.86 2016-10-22 06:14:36.000 296 33767.34 111.00 17090.35 88888.00 2016-10-22 06:14:37.000 296 33767.35 111.02 17090.35 88888.00 2016-10-22 06:14:38.000 296 33767.32 111.00 17090.37 88888.00 2016-10-22 06:14:39.000 296 33767.30 110.97 17090.40 88888.00 2016-10-22 06:14:40.000 296 33767.33 110.92 17090.38 37845.87 2016-10-22 06:14:41.000 296 33767.37 110.95 17090.42 88888.00 2016-10-22 06:14:42.000 296 33767.38 110.96 17090.43 88888.00 2016-10-22 06:14:43.000 296 33767.38 110.96 17090.44 88888.00 2016-10-22 06:14:44.000 296 33767.38 110.92 17090.44 88888.00 2016-10-22 06:14:45.000 296 33767.36 110.87 17090.43 37845.90 2016-10-22 06:14:46.000 296 33767.32 110.93 17090.39 88888.00 2016-10-22 06:14:47.000 296 33767.32 110.91 17090.39 88888.00 2016-10-22 06:14:48.000 296 33767.30 110.90 17090.40 88888.00 2016-10-22 06:14:49.000 296 33767.36 110.96 17090.40 88888.00 2016-10-22 06:14:50.000 296 33767.32 110.94 17090.41 37845.83 2016-10-22 06:14:51.000 296 33767.29 110.94 17090.42 88888.00 2016-10-22 06:14:52.000 296 33767.29 110.92 17090.42 88888.00 2016-10-22 06:14:53.000 296 33767.28 110.94 17090.42 88888.00 2016-10-22 06:14:54.000 296 33767.30 110.92 17090.39 88888.00 2016-10-22 06:14:55.000 296 33767.30 110.94 17090.43 37845.88 2016-10-22 06:14:56.000 296 33767.29 110.94 17090.44 88888.00 2016-10-22 06:14:57.000 296 33767.31 110.91 17090.46 88888.00 2016-10-22 06:14:58.000 296 33767.34 110.89 17090.44 88888.00 2016-10-22 06:14:59.000 296 33767.35 110.88 17090.44 88888.00 2016-10-22 06:15:00.000 296 33767.36 110.86 17090.48 37845.87 2016-10-22 06:15:01.000 296 33767.34 110.88 17090.47 88888.00 2016-10-22 06:15:02.000 296 33767.34 110.90 17090.44 88888.00 2016-10-22 06:15:03.000 296 33767.33 110.92 17090.42 88888.00 2016-10-22 06:15:04.000 296 33767.29 110.88 17090.44 88888.00 2016-10-22 06:15:05.000 296 33767.29 110.88 17090.48 37845.89 2016-10-22 06:15:06.000 296 33767.31 110.86 17090.50 88888.00 2016-10-22 06:15:07.000 296 33767.35 110.87 17090.52 88888.00 2016-10-22 06:15:08.000 296 33767.36 110.87 17090.51 88888.00 2016-10-22 06:15:09.000 296 33767.35 110.89 17090.48 88888.00 2016-10-22 06:15:10.000 296 33767.33 110.87 17090.48 37845.85 2016-10-22 06:15:11.000 296 33767.32 110.87 17090.52 88888.00 2016-10-22 06:15:12.000 296 33767.32 110.90 17090.49 88888.00 2016-10-22 06:15:13.000 296 33767.30 110.90 17090.49 88888.00 2016-10-22 06:15:14.000 296 33767.31 110.91 17090.50 88888.00 2016-10-22 06:15:15.000 296 33767.30 110.89 17090.49 37845.91 2016-10-22 06:15:16.000 296 33767.33 110.90 17090.50 88888.00 2016-10-22 06:15:17.000 296 33767.34 110.93 17090.44 88888.00 2016-10-22 06:15:18.000 296 33767.35 110.93 17090.46 88888.00 2016-10-22 06:15:19.000 296 33767.35 110.91 17090.44 88888.00 2016-10-22 06:15:20.000 296 33767.31 110.92 17090.44 37845.90 2016-10-22 06:15:21.000 296 33767.34 110.93 17090.46 88888.00 2016-10-22 06:15:22.000 296 33767.34 110.92 17090.44 88888.00 2016-10-22 06:15:23.000 296 33767.33 110.95 17090.44 88888.00 2016-10-22 06:15:24.000 296 33767.35 110.94 17090.46 88888.00 2016-10-22 06:15:25.000 296 33767.37 110.93 17090.48 37845.89 2016-10-22 06:15:26.000 296 33767.35 110.97 17090.44 88888.00 2016-10-22 06:15:27.000 296 33767.36 110.99 17090.50 88888.00 2016-10-22 06:15:28.000 296 33767.37 110.98 17090.53 88888.00 2016-10-22 06:15:29.000 296 33767.34 110.96 17090.52 88888.00 2016-10-22 06:15:30.000 296 33767.37 110.95 17090.49 37845.96 2016-10-22 06:15:31.000 296 33767.38 110.96 17090.53 88888.00 2016-10-22 06:15:32.000 296 33767.33 110.95 17090.50 88888.00 2016-10-22 06:15:33.000 296 33767.37 110.94 17090.48 88888.00 2016-10-22 06:15:34.000 296 33767.37 110.92 17090.44 88888.00 2016-10-22 06:15:35.000 296 33767.40 110.91 17090.46 37846.00 2016-10-22 06:15:36.000 296 33767.41 110.92 17090.44 88888.00 2016-10-22 06:15:37.000 296 33767.39 110.95 17090.44 88888.00 2016-10-22 06:15:38.000 296 33767.39 110.95 17090.43 88888.00 2016-10-22 06:15:39.000 296 33767.34 110.92 17090.44 88888.00 2016-10-22 06:15:40.000 296 33767.35 110.94 17090.44 37845.90 2016-10-22 06:15:41.000 296 33767.41 110.98 17090.43 88888.00 2016-10-22 06:15:42.000 296 33767.40 110.98 17090.42 88888.00 2016-10-22 06:15:43.000 296 33767.41 110.92 17090.38 88888.00 2016-10-22 06:15:44.000 296 33767.45 110.94 17090.38 88888.00 2016-10-22 06:15:45.000 296 33767.43 110.96 17090.41 37845.99 2016-10-22 06:15:46.000 296 33767.40 110.98 17090.44 88888.00 2016-10-22 06:15:47.000 296 33767.38 111.01 17090.51 88888.00 2016-10-22 06:15:48.000 296 33767.36 111.03 17090.52 88888.00 2016-10-22 06:15:49.000 296 33767.36 111.01 17090.53 88888.00 2016-10-22 06:15:50.000 296 33767.36 111.00 17090.51 37845.94 2016-10-22 06:15:51.000 296 33767.38 111.01 17090.49 88888.00 2016-10-22 06:15:52.000 296 33767.44 111.00 17090.51 88888.00 2016-10-22 06:15:53.000 296 33767.40 110.99 17090.52 88888.00 2016-10-22 06:15:54.000 296 33767.39 110.99 17090.49 88888.00 2016-10-22 06:15:55.000 296 33767.44 110.98 17090.51 37845.98 2016-10-22 06:15:56.000 296 33767.48 110.97 17090.51 88888.00 2016-10-22 06:15:57.000 296 33767.45 110.98 17090.53 88888.00 2016-10-22 06:15:58.000 296 33767.43 110.98 17090.47 88888.00 2016-10-22 06:15:59.000 296 33767.45 110.95 17090.44 88888.00 2016-10-22 06:16:00.000 296 33767.48 110.93 17090.48 37845.97 2016-10-22 06:16:01.000 296 33767.48 110.97 17090.47 88888.00 2016-10-22 06:16:02.000 296 33767.49 111.00 17090.44 88888.00 2016-10-22 06:16:03.000 296 33767.50 110.99 17090.43 88888.00 2016-10-22 06:16:04.000 296 33767.45 110.98 17090.44 88888.00 2016-10-22 06:16:05.000 296 33767.49 110.97 17090.43 37846.02 2016-10-22 06:16:06.000 296 33767.51 111.01 17090.43 88888.00 2016-10-22 06:16:07.000 296 33767.50 111.00 17090.44 88888.00 2016-10-22 06:16:08.000 296 33767.53 111.00 17090.40 88888.00 2016-10-22 06:16:09.000 296 33767.51 110.99 17090.41 88888.00 2016-10-22 06:16:10.000 296 33767.51 110.97 17090.41 37846.03 2016-10-22 06:16:11.000 296 33767.52 110.96 17090.41 88888.00 2016-10-22 06:16:12.000 296 33767.54 110.92 17090.43 88888.00 2016-10-22 06:16:13.000 296 33767.53 110.92 17090.40 88888.00 2016-10-22 06:16:14.000 296 33767.54 111.00 17090.37 88888.00 2016-10-22 06:16:15.000 296 33767.51 111.03 17090.37 37846.10 2016-10-22 06:16:16.000 296 33767.51 111.02 17090.39 88888.00 2016-10-22 06:16:17.000 296 33767.52 110.98 17090.41 88888.00 2016-10-22 06:16:18.000 296 33767.51 110.97 17090.41 88888.00 2016-10-22 06:16:19.000 296 33767.49 110.99 17090.38 88888.00 2016-10-22 06:16:20.000 296 33767.50 110.98 17090.42 37846.13 2016-10-22 06:16:21.000 296 33767.55 110.95 17090.44 88888.00 2016-10-22 06:16:22.000 296 33767.59 110.98 17090.42 88888.00 2016-10-22 06:16:23.000 296 33767.60 110.98 17090.44 88888.00 2016-10-22 06:16:24.000 296 33767.60 110.97 17090.43 88888.00 2016-10-22 06:16:25.000 296 33767.60 110.97 17090.44 37846.08 2016-10-22 06:16:26.000 296 33767.58 110.97 17090.43 88888.00 2016-10-22 06:16:27.000 296 33767.55 111.00 17090.44 88888.00 2016-10-22 06:16:28.000 296 33767.54 111.02 17090.44 88888.00 2016-10-22 06:16:29.000 296 33767.59 111.03 17090.47 88888.00 2016-10-22 06:16:30.000 296 33767.64 111.03 17090.47 37846.05 2016-10-22 06:16:31.000 296 33767.59 111.03 17090.53 88888.00 2016-10-22 06:16:32.000 296 33767.58 111.05 17090.49 88888.00 2016-10-22 06:16:33.000 296 33767.58 111.07 17090.51 88888.00 2016-10-22 06:16:34.000 296 33767.58 111.08 17090.53 88888.00 2016-10-22 06:16:35.000 296 33767.56 111.02 17090.52 37846.08 2016-10-22 06:16:36.000 296 33767.56 111.00 17090.44 88888.00 2016-10-22 06:16:37.000 296 33767.58 110.99 17090.44 88888.00 2016-10-22 06:16:38.000 296 33767.59 111.00 17090.48 88888.00 2016-10-22 06:16:39.000 296 33767.63 111.03 17090.48 88888.00 2016-10-22 06:16:40.000 296 33767.58 111.04 17090.46 37846.07 2016-10-22 06:16:41.000 296 33767.57 111.07 17090.46 88888.00 2016-10-22 06:16:42.000 296 33767.58 111.02 17090.47 88888.00 2016-10-22 06:16:43.000 296 33767.60 111.04 17090.49 88888.00 2016-10-22 06:16:44.000 296 33767.59 111.05 17090.50 88888.00 2016-10-22 06:16:45.000 296 33767.57 111.03 17090.47 37846.06 2016-10-22 06:16:46.000 296 33767.58 111.02 17090.46 88888.00 2016-10-22 06:16:47.000 296 33767.61 111.05 17090.46 88888.00 2016-10-22 06:16:48.000 296 33767.58 111.03 17090.48 88888.00 2016-10-22 06:16:49.000 296 33767.56 111.07 17090.49 88888.00 2016-10-22 06:16:50.000 296 33767.56 111.10 17090.50 37846.01 2016-10-22 06:16:51.000 296 33767.54 111.06 17090.48 88888.00 2016-10-22 06:16:52.000 296 33767.51 111.02 17090.49 88888.00 2016-10-22 06:16:53.000 296 33767.52 111.05 17090.53 88888.00 2016-10-22 06:16:54.000 296 33767.55 111.08 17090.52 88888.00 2016-10-22 06:16:55.000 296 33767.55 111.09 17090.53 37846.13 2016-10-22 06:16:56.000 296 33767.50 111.10 17090.53 88888.00 2016-10-22 06:16:57.000 296 33767.49 111.08 17090.48 88888.00 2016-10-22 06:16:58.000 296 33767.48 111.09 17090.48 88888.00 2016-10-22 06:16:59.000 296 33767.50 111.07 17090.48 88888.00 2016-10-22 06:17:00.000 296 33767.50 111.05 17090.44 37846.04 2016-10-22 06:17:01.000 296 33767.52 111.07 17090.50 88888.00 2016-10-22 06:17:02.000 296 33767.53 111.13 17090.52 88888.00 2016-10-22 06:17:03.000 296 33767.52 111.17 17090.52 88888.00 2016-10-22 06:17:04.000 296 33767.51 111.15 17090.53 88888.00 2016-10-22 06:17:05.000 296 33767.49 111.16 17090.52 37845.98 2016-10-22 06:17:06.000 296 33767.50 111.16 17090.52 88888.00 2016-10-22 06:17:07.000 296 33767.49 111.20 17090.55 88888.00 2016-10-22 06:17:08.000 296 33767.46 111.25 17090.51 88888.00 2016-10-22 06:17:09.000 296 33767.45 111.20 17090.49 88888.00 2016-10-22 06:17:10.000 296 33767.44 111.18 17090.51 37845.99 2016-10-22 06:17:11.000 296 33767.40 111.16 17090.52 88888.00 2016-10-22 06:17:12.000 296 33767.42 111.16 17090.52 88888.00 2016-10-22 06:17:13.000 296 33767.42 111.19 17090.55 88888.00 2016-10-22 06:17:14.000 296 33767.39 111.18 17090.53 88888.00 2016-10-22 06:17:15.000 296 33767.38 111.15 17090.51 37845.99 2016-10-22 06:17:16.000 296 33767.35 111.13 17090.53 88888.00 2016-10-22 06:17:17.000 296 33767.36 111.14 17090.53 88888.00 2016-10-22 06:17:18.000 296 33767.37 111.14 17090.51 88888.00 2016-10-22 06:17:19.000 296 33767.43 111.15 17090.51 88888.00 2016-10-22 06:17:20.000 296 33767.40 111.19 17090.47 37845.94 2016-10-22 06:17:21.000 296 33767.39 111.16 17090.49 88888.00 2016-10-22 06:17:22.000 296 33767.41 111.16 17090.48 88888.00 2016-10-22 06:17:23.000 296 33767.42 111.16 17090.49 88888.00 2016-10-22 06:17:24.000 296 33767.41 111.17 17090.51 88888.00 2016-10-22 06:17:25.000 296 33767.39 111.17 17090.52 37845.98 2016-10-22 06:17:26.000 296 33767.43 111.20 17090.51 88888.00 2016-10-22 06:17:27.000 296 33767.41 111.20 17090.53 88888.00 2016-10-22 06:17:28.000 296 33767.36 111.19 17090.49 88888.00 2016-10-22 06:17:29.000 296 33767.34 111.20 17090.48 88888.00 2016-10-22 06:17:30.000 296 33767.34 111.19 17090.50 37845.91 2016-10-22 06:17:31.000 296 33767.33 111.15 17090.51 88888.00 2016-10-22 06:17:32.000 296 33767.33 111.12 17090.53 88888.00 2016-10-22 06:17:33.000 296 33767.29 111.12 17090.53 88888.00 2016-10-22 06:17:34.000 296 33767.29 111.14 17090.53 88888.00 2016-10-22 06:17:35.000 296 33767.34 111.12 17090.56 37845.94 2016-10-22 06:17:36.000 296 33767.32 111.09 17090.52 88888.00 2016-10-22 06:17:37.000 296 33767.32 111.10 17090.52 88888.00 2016-10-22 06:17:38.000 296 33767.31 111.13 17090.50 88888.00 2016-10-22 06:17:39.000 296 33767.31 111.12 17090.49 88888.00 2016-10-22 06:17:40.000 296 33767.28 111.11 17090.52 37845.88 2016-10-22 06:17:41.000 296 33767.31 111.11 17090.47 88888.00 2016-10-22 06:17:42.000 296 33767.31 111.07 17090.50 88888.00 2016-10-22 06:17:43.000 296 33767.32 111.06 17090.52 88888.00 2016-10-22 06:17:44.000 296 33767.30 111.06 17090.49 88888.00 2016-10-22 06:17:45.000 296 33767.29 111.07 17090.50 37845.83 2016-10-22 06:17:46.000 296 33767.27 111.07 17090.51 88888.00 2016-10-22 06:17:47.000 296 33767.29 111.04 17090.49 88888.00 2016-10-22 06:17:48.000 296 33767.28 111.05 17090.50 88888.00 2016-10-22 06:17:49.000 296 33767.26 111.07 17090.53 88888.00 2016-10-22 06:17:50.000 296 33767.26 111.07 17090.51 37845.86 2016-10-22 06:17:51.000 296 33767.26 111.06 17090.53 88888.00 2016-10-22 06:17:52.000 296 33767.26 111.05 17090.53 88888.00 2016-10-22 06:17:53.000 296 33767.24 111.06 17090.53 88888.00 2016-10-22 06:17:54.000 296 33767.26 111.05 17090.53 88888.00 2016-10-22 06:17:55.000 296 33767.27 111.09 17090.55 37845.89 2016-10-22 06:17:56.000 296 33767.27 111.04 17090.55 88888.00 2016-10-22 06:17:57.000 296 33767.28 111.04 17090.53 88888.00 2016-10-22 06:17:58.000 296 33767.26 111.05 17090.52 88888.00 2016-10-22 06:17:59.000 296 33767.21 111.05 17090.53 88888.00 2016-10-22 06:18:00.000 296 33767.20 111.02 17090.51 37845.98 2016-10-22 06:18:01.000 296 33767.25 111.03 17090.53 88888.00 2016-10-22 06:18:02.000 296 33767.26 111.02 17090.52 88888.00 2016-10-22 06:18:03.000 296 33767.27 111.00 17090.53 88888.00 2016-10-22 06:18:04.000 296 33767.28 110.99 17090.55 88888.00 2016-10-22 06:18:05.000 296 33767.31 110.99 17090.53 37845.94 2016-10-22 06:18:06.000 296 33767.28 110.98 17090.55 88888.00 2016-10-22 06:18:07.000 296 33767.30 110.94 17090.55 88888.00 2016-10-22 06:18:08.000 296 33767.34 110.93 17090.56 88888.00 2016-10-22 06:18:09.000 296 33767.36 110.95 17090.60 88888.00 2016-10-22 06:18:10.000 296 33767.30 110.97 17090.57 37845.97 2016-10-22 06:18:11.000 296 33767.30 110.99 17090.53 88888.00 2016-10-22 06:18:12.000 296 33767.32 111.02 17090.55 88888.00 2016-10-22 06:18:13.000 296 33767.32 111.00 17090.55 88888.00 2016-10-22 06:18:14.000 296 33767.32 110.98 17090.57 88888.00 2016-10-22 06:18:15.000 296 33767.27 110.96 17090.57 37845.95 2016-10-22 06:18:16.000 296 33767.29 110.95 17090.52 88888.00 2016-10-22 06:18:17.000 296 33767.28 110.94 17090.56 88888.00 2016-10-22 06:18:18.000 296 33767.30 110.96 17090.57 88888.00 2016-10-22 06:18:19.000 296 33767.31 110.96 17090.59 88888.00 2016-10-22 06:18:20.000 296 33767.34 110.96 17090.60 37845.88 2016-10-22 06:18:21.000 296 33767.35 110.98 17090.60 88888.00 2016-10-22 06:18:22.000 296 33767.39 110.99 17090.60 88888.00 2016-10-22 06:18:23.000 296 33767.41 111.01 17090.60 88888.00 2016-10-22 06:18:24.000 296 33767.38 110.99 17090.60 88888.00 2016-10-22 06:18:25.000 296 33767.42 111.00 17090.62 37845.97 2016-10-22 06:18:26.000 296 33767.42 111.00 17090.62 88888.00 2016-10-22 06:18:27.000 296 33767.41 110.98 17090.59 88888.00 2016-10-22 06:18:28.000 296 33767.39 110.99 17090.58 88888.00 2016-10-22 06:18:29.000 296 33767.38 111.00 17090.58 88888.00 2016-10-22 06:18:30.000 296 33767.37 110.97 17090.59 37846.00 2016-10-22 06:18:31.000 296 33767.41 110.98 17090.60 88888.00 2016-10-22 06:18:32.000 296 33767.37 110.97 17090.60 88888.00 2016-10-22 06:18:33.000 296 33767.37 110.95 17090.59 88888.00 2016-10-22 06:18:34.000 296 33767.36 110.93 17090.58 88888.00 2016-10-22 06:18:35.000 296 33767.34 110.91 17090.59 37846.07 2016-10-22 06:18:36.000 296 33767.39 110.90 17090.53 88888.00 2016-10-22 06:18:37.000 296 33767.38 110.93 17090.53 88888.00 2016-10-22 06:18:38.000 296 33767.38 110.93 17090.53 88888.00 2016-10-22 06:18:39.000 296 33767.39 110.93 17090.55 88888.00 2016-10-22 06:18:40.000 296 33767.37 110.94 17090.51 37846.00 2016-10-22 06:18:41.000 296 33767.40 110.97 17090.53 88888.00 2016-10-22 06:18:42.000 296 33767.40 110.96 17090.55 88888.00 2016-10-22 06:18:43.000 296 33767.41 110.96 17090.56 88888.00 2016-10-22 06:18:44.000 296 33767.47 110.96 17090.56 88888.00 2016-10-22 06:18:45.000 296 33767.45 110.95 17090.56 37845.99 2016-10-22 06:18:46.000 296 33767.44 110.97 17090.58 88888.00 2016-10-22 06:18:47.000 296 33767.47 110.93 17090.56 88888.00 2016-10-22 06:18:48.000 296 33767.46 110.96 17090.60 88888.00 2016-10-22 06:18:49.000 296 33767.48 110.97 17090.65 88888.00 2016-10-22 06:18:50.000 296 33767.46 110.96 17090.66 37845.99 2016-10-22 06:18:51.000 296 33767.45 110.98 17090.66 88888.00 2016-10-22 06:18:52.000 296 33767.42 111.00 17090.69 88888.00 2016-10-22 06:18:53.000 296 33767.43 111.03 17090.68 88888.00 2016-10-22 06:18:54.000 296 33767.43 111.05 17090.62 88888.00 2016-10-22 06:18:55.000 296 33767.44 111.05 17090.65 37845.96 2016-10-22 06:18:56.000 296 33767.43 111.07 17090.64 88888.00 2016-10-22 06:18:57.000 296 33767.37 111.11 17090.65 88888.00 2016-10-22 06:18:58.000 296 33767.37 111.11 17090.62 88888.00 2016-10-22 06:18:59.000 296 33767.37 111.14 17090.62 88888.00 2016-10-22 06:19:00.000 296 33767.38 111.13 17090.62 37845.98 2016-10-22 06:19:01.000 296 33767.43 111.15 17090.62 88888.00 2016-10-22 06:19:02.000 296 33767.39 111.10 17090.64 88888.00 2016-10-22 06:19:03.000 296 33767.36 111.11 17090.71 88888.00 2016-10-22 06:19:04.000 296 33767.36 111.14 17090.69 88888.00 2016-10-22 06:19:05.000 296 33767.41 111.15 17090.65 37845.97 2016-10-22 06:19:06.000 296 33767.39 111.14 17090.64 88888.00 2016-10-22 06:19:07.000 296 33767.38 111.17 17090.64 88888.00 2016-10-22 06:19:08.000 296 33767.37 111.18 17090.64 88888.00 2016-10-22 06:19:09.000 296 33767.35 111.21 17090.62 88888.00 2016-10-22 06:19:10.000 296 33767.34 111.19 17090.59 37846.03 2016-10-22 06:19:11.000 296 33767.35 111.18 17090.60 88888.00 2016-10-22 06:19:12.000 296 33767.37 111.18 17090.66 88888.00 2016-10-22 06:19:13.000 296 33767.34 111.18 17090.65 88888.00 2016-10-22 06:19:14.000 296 33767.34 111.21 17090.67 88888.00 2016-10-22 06:19:15.000 296 33767.33 111.22 17090.64 37845.93 2016-10-22 06:19:16.000 296 33767.32 111.19 17090.66 88888.00 2016-10-22 06:19:17.000 296 33767.31 111.21 17090.66 88888.00 2016-10-22 06:19:18.000 296 33767.31 111.20 17090.69 88888.00 2016-10-22 06:19:19.000 296 33767.34 111.17 17090.69 88888.00 2016-10-22 06:19:20.000 296 33767.35 111.15 17090.67 37845.89 2016-10-22 06:19:21.000 296 33767.35 111.18 17090.69 88888.00 2016-10-22 06:19:22.000 296 33767.31 111.20 17090.68 88888.00 2016-10-22 06:19:23.000 296 33767.32 111.22 17090.69 88888.00 2016-10-22 06:19:24.000 296 33767.30 111.23 17090.69 88888.00 2016-10-22 06:19:25.000 296 33767.29 111.27 17090.69 37845.91 2016-10-22 06:19:26.000 296 33767.28 111.28 17090.69 88888.00 2016-10-22 06:19:27.000 296 33767.27 111.25 17090.71 88888.00 2016-10-22 06:19:28.000 296 33767.25 111.26 17090.69 88888.00 2016-10-22 06:19:29.000 296 33767.28 111.26 17090.67 88888.00 2016-10-22 06:19:30.000 296 33767.28 111.22 17090.72 37845.86 2016-10-22 06:19:31.000 296 33767.28 111.21 17090.75 88888.00 2016-10-22 06:19:32.000 296 33767.29 111.26 17090.73 88888.00 2016-10-22 06:19:33.000 296 33767.26 111.29 17090.69 88888.00 2016-10-22 06:19:34.000 296 33767.21 111.31 17090.69 88888.00 2016-10-22 06:19:35.000 296 33767.19 111.34 17090.72 37845.92 2016-10-22 06:19:36.000 296 33767.22 111.33 17090.72 88888.00 2016-10-22 06:19:37.000 296 33767.20 111.30 17090.69 88888.00 2016-10-22 06:19:38.000 296 33767.17 111.30 17090.67 88888.00 2016-10-22 06:19:39.000 296 33767.18 111.31 17090.69 88888.00 2016-10-22 06:19:40.000 296 33767.17 111.32 17090.68 37845.87 2016-10-22 06:19:41.000 296 33767.17 111.31 17090.67 88888.00 2016-10-22 06:19:42.000 296 33767.17 111.29 17090.67 88888.00 2016-10-22 06:19:43.000 296 33767.21 111.29 17090.68 88888.00 2016-10-22 06:19:44.000 296 33767.21 111.27 17090.66 88888.00 2016-10-22 06:19:45.000 296 33767.23 111.30 17090.67 37845.96 2016-10-22 06:19:46.000 296 33767.24 111.34 17090.67 88888.00 2016-10-22 06:19:47.000 296 33767.22 111.32 17090.65 88888.00 2016-10-22 06:19:48.000 296 33767.20 111.33 17090.65 88888.00 2016-10-22 06:19:49.000 296 33767.23 111.36 17090.66 88888.00 2016-10-22 06:19:50.000 296 33767.24 111.32 17090.72 37845.86 2016-10-22 06:19:51.000 296 33767.25 111.32 17090.73 88888.00 2016-10-22 06:19:52.000 296 33767.26 111.33 17090.73 88888.00 2016-10-22 06:19:53.000 296 33767.25 111.29 17090.69 88888.00 2016-10-22 06:19:54.000 296 33767.26 111.25 17090.71 88888.00 2016-10-22 06:19:55.000 296 33767.26 111.26 17090.69 37845.84 2016-10-22 06:19:56.000 296 33767.21 111.26 17090.69 88888.00 2016-10-22 06:19:57.000 296 33767.21 111.29 17090.69 88888.00 2016-10-22 06:19:58.000 296 33767.22 111.29 17090.68 88888.00 2016-10-22 06:19:59.000 296 33767.24 111.26 17090.68 88888.00 2016-10-22 06:20:00.000 296 33767.24 111.29 17090.73 37845.89 2016-10-22 06:20:01.000 296 33767.23 111.31 17090.75 88888.00 2016-10-22 06:20:02.000 296 33767.21 111.28 17090.73 88888.00 2016-10-22 06:20:03.000 296 33767.20 111.31 17090.71 88888.00 2016-10-22 06:20:04.000 296 33767.19 111.31 17090.69 88888.00 2016-10-22 06:20:05.000 296 33767.21 111.30 17090.69 37845.93 2016-10-22 06:20:06.000 296 33767.25 111.25 17090.72 88888.00 2016-10-22 06:20:07.000 296 33767.25 111.26 17090.72 88888.00 2016-10-22 06:20:08.000 296 33767.24 111.24 17090.71 88888.00 2016-10-22 06:20:09.000 296 33767.25 111.24 17090.69 88888.00 2016-10-22 06:20:10.000 296 33767.24 111.21 17090.71 37845.88 2016-10-22 06:20:11.000 296 33767.24 111.19 17090.73 88888.00 2016-10-22 06:20:12.000 296 33767.23 111.20 17090.71 88888.00 2016-10-22 06:20:13.000 296 33767.23 111.24 17090.73 88888.00 2016-10-22 06:20:14.000 296 33767.25 111.26 17090.72 88888.00 2016-10-22 06:20:15.000 296 33767.25 111.24 17090.75 37845.97 2016-10-22 06:20:16.000 296 33767.26 111.23 17090.80 88888.00 2016-10-22 06:20:17.000 296 33767.26 111.25 17090.80 88888.00 2016-10-22 06:20:18.000 296 33767.26 111.27 17090.78 88888.00 2016-10-22 06:20:19.000 296 33767.21 111.26 17090.78 88888.00 2016-10-22 06:20:20.000 296 33767.25 111.28 17090.75 37846.03 2016-10-22 06:20:21.000 296 33767.27 111.27 17090.78 88888.00 2016-10-22 06:20:22.000 296 33767.25 111.22 17090.77 88888.00 2016-10-22 06:20:23.000 296 33767.29 111.22 17090.77 88888.00 2016-10-22 06:20:24.000 296 33767.27 111.21 17090.74 88888.00 2016-10-22 06:20:25.000 296 33767.27 111.22 17090.76 37846.00 2016-10-22 06:20:26.000 296 33767.27 111.23 17090.75 88888.00 2016-10-22 06:20:27.000 296 33767.28 111.21 17090.71 88888.00 2016-10-22 06:20:28.000 296 33767.28 111.18 17090.67 88888.00 2016-10-22 06:20:29.000 296 33767.29 111.18 17090.66 88888.00 2016-10-22 06:20:30.000 296 33767.27 111.23 17090.65 37845.96 2016-10-22 06:20:31.000 296 33767.31 111.24 17090.65 88888.00 2016-10-22 06:20:32.000 296 33767.33 111.25 17090.69 88888.00 2016-10-22 06:20:33.000 296 33767.36 111.29 17090.69 88888.00 2016-10-22 06:20:34.000 296 33767.38 111.32 17090.67 88888.00 2016-10-22 06:20:35.000 296 33767.35 111.33 17090.68 37846.00 2016-10-22 06:20:36.000 296 33767.35 111.36 17090.69 88888.00 2016-10-22 06:20:37.000 296 33767.35 111.37 17090.69 88888.00 2016-10-22 06:20:38.000 296 33767.33 111.38 17090.71 88888.00 2016-10-22 06:20:39.000 296 33767.33 111.37 17090.72 88888.00 2016-10-22 06:20:40.000 296 33767.36 111.37 17090.72 37846.03 2016-10-22 06:20:41.000 296 33767.40 111.38 17090.69 88888.00 2016-10-22 06:20:42.000 296 33767.38 111.41 17090.69 88888.00 2016-10-22 06:20:43.000 296 33767.36 111.39 17090.71 88888.00 2016-10-22 06:20:44.000 296 33767.37 111.41 17090.74 88888.00 2016-10-22 06:20:45.000 296 33767.36 111.39 17090.74 37845.97 2016-10-22 06:20:46.000 296 33767.41 111.37 17090.72 88888.00 2016-10-22 06:20:47.000 296 33767.39 111.40 17090.69 88888.00 2016-10-22 06:20:48.000 296 33767.40 111.38 17090.71 88888.00 2016-10-22 06:20:49.000 296 33767.39 111.37 17090.71 88888.00 2016-10-22 06:20:50.000 296 33767.40 111.37 17090.72 37846.00 2016-10-22 06:20:51.000 296 33767.42 111.36 17090.76 88888.00 2016-10-22 06:20:52.000 296 33767.44 111.38 17090.77 88888.00 2016-10-22 06:20:53.000 296 33767.42 111.40 17090.74 88888.00 2016-10-22 06:20:54.000 296 33767.41 111.38 17090.71 88888.00 2016-10-22 06:20:55.000 296 33767.35 111.41 17090.71 37846.11 2016-10-22 06:20:56.000 296 33767.34 111.40 17090.75 88888.00 2016-10-22 06:20:57.000 296 33767.35 111.40 17090.76 88888.00 2016-10-22 06:20:58.000 296 33767.37 111.39 17090.72 88888.00 2016-10-22 06:20:59.000 296 33767.39 111.39 17090.72 88888.00 2016-10-22 06:21:00.000 296 33767.38 111.40 17090.71 37846.03 2016-10-22 06:21:01.000 296 33767.38 111.44 17090.68 88888.00 2016-10-22 06:21:02.000 296 33767.35 111.42 17090.69 88888.00 2016-10-22 06:21:03.000 296 33767.35 111.39 17090.71 88888.00 2016-10-22 06:21:04.000 296 33767.35 111.39 17090.73 88888.00 2016-10-22 06:21:05.000 296 33767.35 111.44 17090.73 37845.99 2016-10-22 06:21:06.000 296 33767.36 111.44 17090.75 88888.00 2016-10-22 06:21:07.000 296 33767.35 111.47 17090.74 88888.00 2016-10-22 06:21:08.000 296 33767.35 111.50 17090.72 88888.00 2016-10-22 06:21:09.000 296 33767.35 111.49 17090.72 88888.00 2016-10-22 06:21:10.000 296 33767.39 111.50 17090.72 37846.07 2016-10-22 06:21:11.000 296 33767.39 111.50 17090.72 88888.00 2016-10-22 06:21:12.000 296 33767.37 111.52 17090.75 88888.00 2016-10-22 06:21:13.000 296 33767.37 111.51 17090.76 88888.00 2016-10-22 06:21:14.000 296 33767.38 111.50 17090.78 88888.00 2016-10-22 06:21:15.000 296 33767.39 111.48 17090.77 37846.11 2016-10-22 06:21:16.000 296 33767.37 111.49 17090.73 88888.00 2016-10-22 06:21:17.000 296 33767.37 111.50 17090.76 88888.00 2016-10-22 06:21:18.000 296 33767.34 111.51 17090.72 88888.00 2016-10-22 06:21:19.000 296 33767.35 111.55 17090.74 88888.00 2016-10-22 06:21:20.000 296 33767.35 111.56 17090.74 37846.04 2016-10-22 06:21:21.000 296 33767.40 111.55 17090.71 88888.00 2016-10-22 06:21:22.000 296 33767.41 111.53 17090.72 88888.00 2016-10-22 06:21:23.000 296 33767.38 111.54 17090.71 88888.00 2016-10-22 06:21:24.000 296 33767.38 111.57 17090.68 88888.00 2016-10-22 06:21:25.000 296 33767.37 111.57 17090.69 37846.05 2016-10-22 06:21:26.000 296 33767.35 111.53 17090.69 88888.00 2016-10-22 06:21:27.000 296 33767.38 111.48 17090.71 88888.00 2016-10-22 06:21:28.000 296 33767.40 111.50 17090.69 88888.00 2016-10-22 06:21:29.000 296 33767.39 111.50 17090.71 88888.00 2016-10-22 06:21:30.000 296 33767.40 111.51 17090.69 37846.13 2016-10-22 06:21:31.000 296 33767.41 111.51 17090.68 88888.00 2016-10-22 06:21:32.000 296 33767.43 111.52 17090.66 88888.00 2016-10-22 06:21:33.000 296 33767.44 111.54 17090.62 88888.00 2016-10-22 06:21:34.000 296 33767.42 111.53 17090.62 88888.00 2016-10-22 06:21:35.000 296 33767.44 111.51 17090.60 37846.11 2016-10-22 06:21:36.000 296 33767.43 111.51 17090.62 88888.00 2016-10-22 06:21:37.000 296 33767.41 111.46 17090.66 88888.00 2016-10-22 06:21:38.000 296 33767.40 111.43 17090.65 88888.00 2016-10-22 06:21:39.000 296 33767.42 111.48 17090.66 88888.00 2016-10-22 06:21:40.000 296 33767.41 111.48 17090.67 37846.14 2016-10-22 06:21:41.000 296 33767.46 111.51 17090.69 88888.00 2016-10-22 06:21:42.000 296 33767.47 111.49 17090.66 88888.00 2016-10-22 06:21:43.000 296 33767.44 111.53 17090.60 88888.00 2016-10-22 06:21:44.000 296 33767.43 111.53 17090.62 88888.00 2016-10-22 06:21:45.000 296 33767.43 111.54 17090.62 37846.09 2016-10-22 06:21:46.000 296 33767.40 111.55 17090.62 88888.00 2016-10-22 06:21:47.000 296 33767.41 111.55 17090.64 88888.00 2016-10-22 06:21:48.000 296 33767.41 111.59 17090.62 88888.00 2016-10-22 06:21:49.000 296 33767.41 111.58 17090.67 88888.00 2016-10-22 06:21:50.000 296 33767.42 111.60 17090.67 37846.09 2016-10-22 06:21:51.000 296 33767.41 111.58 17090.64 88888.00 2016-10-22 06:21:52.000 296 33767.39 111.61 17090.65 88888.00 2016-10-22 06:21:53.000 296 33767.39 111.61 17090.65 88888.00 2016-10-22 06:21:54.000 296 33767.38 111.64 17090.66 88888.00 2016-10-22 06:21:55.000 296 33767.40 111.64 17090.68 37846.04 2016-10-22 06:21:56.000 296 33767.37 111.63 17090.69 88888.00 2016-10-22 06:21:57.000 296 33767.32 111.61 17090.69 88888.00 2016-10-22 06:21:58.000 296 33767.34 111.63 17090.68 88888.00 2016-10-22 06:21:59.000 296 33767.35 111.59 17090.69 88888.00 2016-10-22 06:22:00.000 296 33767.34 111.58 17090.69 37846.01 2016-10-22 06:22:01.000 296 33767.31 111.60 17090.71 88888.00 2016-10-22 06:22:02.000 296 33767.29 111.63 17090.68 88888.00 2016-10-22 06:22:03.000 296 33767.25 111.61 17090.71 88888.00 2016-10-22 06:22:04.000 296 33767.28 111.63 17090.74 88888.00 2016-10-22 06:22:05.000 296 33767.30 111.65 17090.76 37846.13 2016-10-22 06:22:06.000 296 33767.26 111.63 17090.74 88888.00 2016-10-22 06:22:07.000 296 33767.26 111.66 17090.76 88888.00 2016-10-22 06:22:08.000 296 33767.31 111.66 17090.73 88888.00 2016-10-22 06:22:09.000 296 33767.29 111.64 17090.74 88888.00 2016-10-22 06:22:10.000 296 33767.31 111.67 17090.76 37845.98 2016-10-22 06:22:11.000 296 33767.32 111.70 17090.75 88888.00 2016-10-22 06:22:12.000 296 33767.31 111.67 17090.74 88888.00 2016-10-22 06:22:13.000 296 33767.32 111.68 17090.73 88888.00 2016-10-22 06:22:14.000 296 33767.28 111.69 17090.69 88888.00 2016-10-22 06:22:15.000 296 33767.27 111.67 17090.68 37846.02 2016-10-22 06:22:16.000 296 33767.27 111.72 17090.68 88888.00 2016-10-22 06:22:17.000 296 33767.27 111.71 17090.69 88888.00 2016-10-22 06:22:18.000 296 33767.30 111.74 17090.69 88888.00 2016-10-22 06:22:19.000 296 33767.31 111.74 17090.68 88888.00 2016-10-22 06:22:20.000 296 33767.31 111.74 17090.66 37845.97 2016-10-22 06:22:21.000 296 33767.31 111.73 17090.67 88888.00 2016-10-22 06:22:22.000 296 33767.31 111.77 17090.71 88888.00 2016-10-22 06:22:23.000 296 33767.29 111.77 17090.73 88888.00 2016-10-22 06:22:24.000 296 33767.33 111.74 17090.74 88888.00 2016-10-22 06:22:25.000 296 33767.35 111.69 17090.71 37846.06 2016-10-22 06:22:26.000 296 33767.33 111.72 17090.75 88888.00 2016-10-22 06:22:27.000 296 33767.33 111.72 17090.74 88888.00 2016-10-22 06:22:28.000 296 33767.33 111.69 17090.74 88888.00 2016-10-22 06:22:29.000 296 33767.36 111.69 17090.73 88888.00 2016-10-22 06:22:30.000 296 33767.36 111.68 17090.76 37846.12 2016-10-22 06:22:31.000 296 33767.38 111.66 17090.77 88888.00 2016-10-22 06:22:32.000 296 33767.41 111.68 17090.69 88888.00 2016-10-22 06:22:33.000 296 33767.38 111.65 17090.69 88888.00 2016-10-22 06:22:34.000 296 33767.37 111.65 17090.69 88888.00 2016-10-22 06:22:35.000 296 33767.41 111.68 17090.71 37846.10 2016-10-22 06:22:36.000 296 33767.42 111.68 17090.66 88888.00 2016-10-22 06:22:37.000 296 33767.40 111.64 17090.67 88888.00 2016-10-22 06:22:38.000 296 33767.40 111.62 17090.67 88888.00 2016-10-22 06:22:39.000 296 33767.44 111.63 17090.68 88888.00 2016-10-22 06:22:40.000 296 33767.42 111.65 17090.65 37846.14 2016-10-22 06:22:41.000 296 33767.43 111.62 17090.66 88888.00 2016-10-22 06:22:42.000 296 33767.43 111.65 17090.67 88888.00 2016-10-22 06:22:43.000 296 33767.43 111.69 17090.69 88888.00 2016-10-22 06:22:44.000 296 33767.48 111.70 17090.72 88888.00 2016-10-22 06:22:45.000 296 33767.49 111.67 17090.71 37846.17 2016-10-22 06:22:46.000 296 33767.48 111.69 17090.71 88888.00 2016-10-22 06:22:47.000 296 33767.48 111.71 17090.69 88888.00 2016-10-22 06:22:48.000 296 33767.49 111.71 17090.72 88888.00 2016-10-22 06:22:49.000 296 33767.46 111.70 17090.73 88888.00 2016-10-22 06:22:50.000 296 33767.49 111.72 17090.73 37846.16 2016-10-22 06:22:51.000 296 33767.49 111.74 17090.74 88888.00 2016-10-22 06:22:52.000 296 33767.49 111.76 17090.76 88888.00 2016-10-22 06:22:53.000 296 33767.51 111.76 17090.76 88888.00 2016-10-22 06:22:54.000 296 33767.50 111.78 17090.78 88888.00 2016-10-22 06:22:55.000 296 33767.49 111.75 17090.78 37846.13 2016-10-22 06:22:56.000 296 33767.47 111.77 17090.77 88888.00 2016-10-22 06:22:57.000 296 33767.43 111.78 17090.77 88888.00 2016-10-22 06:22:58.000 296 33767.44 111.78 17090.75 88888.00 2016-10-22 06:22:59.000 296 33767.44 111.80 17090.75 88888.00 2016-10-22 06:23:00.000 296 33767.42 111.85 17090.72 37846.13 2016-10-22 06:23:01.000 296 33767.48 111.77 17090.69 88888.00 2016-10-22 06:23:02.000 296 33767.48 111.80 17090.67 88888.00 2016-10-22 06:23:03.000 296 33767.51 111.83 17090.67 88888.00 2016-10-22 06:23:04.000 296 33767.51 111.86 17090.72 88888.00 2016-10-22 06:23:05.000 296 33767.51 111.84 17090.69 37846.17 2016-10-22 06:23:06.000 296 33767.53 111.82 17090.69 88888.00 2016-10-22 06:23:07.000 296 33767.50 111.85 17090.73 88888.00 2016-10-22 06:23:08.000 296 33767.50 111.84 17090.69 88888.00 2016-10-22 06:23:09.000 296 33767.51 111.86 17090.69 88888.00 2016-10-22 06:23:10.000 296 33767.51 111.85 17090.73 37846.22 2016-10-22 06:23:11.000 296 33767.52 111.80 17090.72 88888.00 2016-10-22 06:23:12.000 296 33767.55 111.84 17090.71 88888.00 2016-10-22 06:23:13.000 296 33767.57 111.85 17090.69 88888.00 2016-10-22 06:23:14.000 296 33767.58 111.85 17090.73 88888.00 2016-10-22 06:23:15.000 296 33767.61 111.87 17090.72 37846.33 2016-10-22 06:23:16.000 296 33767.61 111.90 17090.68 88888.00 2016-10-22 06:23:17.000 296 33767.60 111.89 17090.69 88888.00 2016-10-22 06:23:18.000 296 33767.60 111.83 17090.69 88888.00 2016-10-22 06:23:19.000 296 33767.61 111.86 17090.71 88888.00 2016-10-22 06:23:20.000 296 33767.60 111.83 17090.73 37846.33 2016-10-22 06:23:21.000 296 33767.60 111.86 17090.73 88888.00 2016-10-22 06:23:22.000 296 33767.62 111.91 17090.72 88888.00 2016-10-22 06:23:23.000 296 33767.62 111.95 17090.71 88888.00 2016-10-22 06:23:24.000 296 33767.62 111.94 17090.74 88888.00 2016-10-22 06:23:25.000 296 33767.63 111.93 17090.73 37846.28 2016-10-22 06:23:26.000 296 33767.63 111.94 17090.73 88888.00 2016-10-22 06:23:27.000 296 33767.61 111.95 17090.77 88888.00 2016-10-22 06:23:28.000 296 33767.64 111.94 17090.73 88888.00 2016-10-22 06:23:29.000 296 33767.61 111.95 17090.73 88888.00 2016-10-22 06:23:30.000 296 33767.64 111.97 17090.73 37846.30 2016-10-22 06:23:31.000 296 33767.60 111.97 17090.69 88888.00 2016-10-22 06:23:32.000 296 33767.61 111.97 17090.67 88888.00 2016-10-22 06:23:33.000 296 33767.63 112.02 17090.64 88888.00 2016-10-22 06:23:34.000 296 33767.62 112.00 17090.62 88888.00 2016-10-22 06:23:35.000 296 33767.60 112.02 17090.64 37846.24 2016-10-22 06:23:36.000 296 33767.57 112.00 17090.64 88888.00 2016-10-22 06:23:37.000 296 33767.55 112.03 17090.67 88888.00 2016-10-22 06:23:38.000 296 33767.59 112.07 17090.65 88888.00 2016-10-22 06:23:39.000 296 33767.58 112.06 17090.64 88888.00 2016-10-22 06:23:40.000 296 33767.56 112.08 17090.68 37846.32 2016-10-22 06:23:41.000 296 33767.55 112.07 17090.75 88888.00 2016-10-22 06:23:42.000 296 33767.54 112.12 17090.76 88888.00 2016-10-22 06:23:43.000 296 33767.55 112.15 17090.74 88888.00 2016-10-22 06:23:44.000 296 33767.56 112.11 17090.73 88888.00 2016-10-22 06:23:45.000 296 33767.58 112.12 17090.77 37846.28 2016-10-22 06:23:46.000 296 33767.62 112.13 17090.75 88888.00 2016-10-22 06:23:47.000 296 33767.62 112.16 17090.75 88888.00 2016-10-22 06:23:48.000 296 33767.64 112.17 17090.74 88888.00 2016-10-22 06:23:49.000 296 33767.65 112.19 17090.69 88888.00 2016-10-22 06:23:50.000 296 33767.68 112.21 17090.69 37846.39 2016-10-22 06:23:51.000 296 33767.68 112.16 17090.73 88888.00 2016-10-22 06:23:52.000 296 33767.66 112.18 17090.73 88888.00 2016-10-22 06:23:53.000 296 33767.69 112.19 17090.75 88888.00 2016-10-22 06:23:54.000 296 33767.72 112.17 17090.73 88888.00 2016-10-22 06:23:55.000 296 33767.69 112.19 17090.78 37846.39 2016-10-22 06:23:56.000 296 33767.71 112.16 17090.78 88888.00 2016-10-22 06:23:57.000 296 33767.67 112.19 17090.75 88888.00 2016-10-22 06:23:58.000 296 33767.67 112.20 17090.72 88888.00 2016-10-22 06:23:59.000 296 33767.67 112.22 17090.75 88888.00 2016-10-22 06:24:00.000 296 33767.67 112.23 17090.78 37846.34 2016-10-22 06:24:01.000 296 33767.65 112.20 17090.74 88888.00 2016-10-22 06:24:02.000 296 33767.62 112.22 17090.73 88888.00 2016-10-22 06:24:03.000 296 33767.65 112.23 17090.74 88888.00 2016-10-22 06:24:04.000 296 33767.68 112.20 17090.73 88888.00 2016-10-22 06:24:05.000 296 33767.65 112.25 17090.77 37846.33 2016-10-22 06:24:06.000 296 33767.62 112.31 17090.78 88888.00 2016-10-22 06:24:07.000 296 33767.59 112.29 17090.77 88888.00 2016-10-22 06:24:08.000 296 33767.60 112.30 17090.74 88888.00 2016-10-22 06:24:09.000 296 33767.60 112.31 17090.75 88888.00 2016-10-22 06:24:10.000 296 33767.61 112.29 17090.73 37846.28 2016-10-22 06:24:11.000 296 33767.61 112.30 17090.69 88888.00 2016-10-22 06:24:12.000 296 33767.59 112.25 17090.69 88888.00 2016-10-22 06:24:13.000 296 33767.60 112.29 17090.73 88888.00 2016-10-22 06:24:14.000 296 33767.55 112.33 17090.74 88888.00 2016-10-22 06:24:15.000 296 33767.53 112.34 17090.75 37846.28 2016-10-22 06:24:16.000 296 33767.54 112.33 17090.77 88888.00 2016-10-22 06:24:17.000 296 33767.55 112.31 17090.76 88888.00 2016-10-22 06:24:18.000 296 33767.56 112.35 17090.76 88888.00 2016-10-22 06:24:19.000 296 33767.58 112.36 17090.78 88888.00 2016-10-22 06:24:20.000 296 33767.54 112.41 17090.75 37846.26 2016-10-22 06:24:21.000 296 33767.55 112.42 17090.75 88888.00 2016-10-22 06:24:22.000 296 33767.53 112.45 17090.77 88888.00 2016-10-22 06:24:23.000 296 33767.52 112.48 17090.72 88888.00 2016-10-22 06:24:24.000 296 33767.54 112.45 17090.77 88888.00 2016-10-22 06:24:25.000 296 33767.51 112.43 17090.78 37846.30 2016-10-22 06:24:26.000 296 33767.47 112.44 17090.78 88888.00 2016-10-22 06:24:27.000 296 33767.49 112.46 17090.74 88888.00 2016-10-22 06:24:28.000 296 33767.53 112.44 17090.73 88888.00 2016-10-22 06:24:29.000 296 33767.55 112.43 17090.71 88888.00 2016-10-22 06:24:30.000 296 33767.56 112.44 17090.71 37846.21 2016-10-22 06:24:31.000 296 33767.53 112.50 17090.73 88888.00 2016-10-22 06:24:32.000 296 33767.50 112.50 17090.72 88888.00 2016-10-22 06:24:33.000 296 33767.53 112.47 17090.71 88888.00 2016-10-22 06:24:34.000 296 33767.55 112.53 17090.69 88888.00 2016-10-22 06:24:35.000 296 33767.58 112.55 17090.72 37846.24 2016-10-22 06:24:36.000 296 33767.56 112.52 17090.76 88888.00 2016-10-22 06:24:37.000 296 33767.52 112.52 17090.78 88888.00 2016-10-22 06:24:38.000 296 33767.52 112.53 17090.76 88888.00 2016-10-22 06:24:39.000 296 33767.55 112.55 17090.74 88888.00 2016-10-22 06:24:40.000 296 33767.53 112.53 17090.75 37846.20 2016-10-22 06:24:41.000 296 33767.55 112.53 17090.71 88888.00 2016-10-22 06:24:42.000 296 33767.55 112.54 17090.69 88888.00 2016-10-22 06:24:43.000 296 33767.54 112.50 17090.69 88888.00 2016-10-22 06:24:44.000 296 33767.53 112.50 17090.69 88888.00 2016-10-22 06:24:45.000 296 33767.54 112.53 17090.69 37846.28 2016-10-22 06:24:46.000 296 33767.53 112.50 17090.69 88888.00 2016-10-22 06:24:47.000 296 33767.49 112.51 17090.69 88888.00 2016-10-22 06:24:48.000 296 33767.54 112.54 17090.68 88888.00 2016-10-22 06:24:49.000 296 33767.56 112.52 17090.72 88888.00 2016-10-22 06:24:50.000 296 33767.57 112.56 17090.71 37846.24 2016-10-22 06:24:51.000 296 33767.56 112.59 17090.75 88888.00 2016-10-22 06:24:52.000 296 33767.57 112.56 17090.75 88888.00 2016-10-22 06:24:53.000 296 33767.59 112.53 17090.72 88888.00 2016-10-22 06:24:54.000 296 33767.60 112.52 17090.69 88888.00 2016-10-22 06:24:55.000 296 33767.60 112.52 17090.66 37846.25 2016-10-22 06:24:56.000 296 33767.57 112.50 17090.66 88888.00 2016-10-22 06:24:57.000 296 33767.60 112.49 17090.67 88888.00 2016-10-22 06:24:58.000 296 33767.60 112.49 17090.69 88888.00 2016-10-22 06:24:59.000 296 33767.61 112.50 17090.69 88888.00 2016-10-22 06:25:00.000 296 33767.60 112.49 17090.71 37846.31 2016-10-22 06:25:01.000 296 33767.63 112.51 17090.71 88888.00 2016-10-22 06:25:02.000 296 33767.67 112.51 17090.71 88888.00 2016-10-22 06:25:03.000 296 33767.70 112.47 17090.72 88888.00 2016-10-22 06:25:04.000 296 33767.74 112.45 17090.71 88888.00 2016-10-22 06:25:05.000 296 33767.75 112.42 17090.69 37846.36 2016-10-22 06:25:06.000 296 33767.73 112.42 17090.71 88888.00 2016-10-22 06:25:07.000 296 33767.71 112.46 17090.73 88888.00 2016-10-22 06:25:08.000 296 33767.72 112.42 17090.72 88888.00 2016-10-22 06:25:09.000 296 33767.72 112.44 17090.73 88888.00 2016-10-22 06:25:10.000 296 33767.72 112.43 17090.69 37846.41 2016-10-22 06:25:11.000 296 33767.71 112.43 17090.73 88888.00 2016-10-22 06:25:12.000 296 33767.69 112.42 17090.74 88888.00 2016-10-22 06:25:13.000 296 33767.73 112.46 17090.72 88888.00 2016-10-22 06:25:14.000 296 33767.74 112.43 17090.72 88888.00 2016-10-22 06:25:15.000 296 33767.77 112.48 17090.74 37846.38 2016-10-22 06:25:16.000 296 33767.78 112.51 17090.73 88888.00 2016-10-22 06:25:17.000 296 33767.76 112.49 17090.73 88888.00 2016-10-22 06:25:18.000 296 33767.75 112.46 17090.74 88888.00 2016-10-22 06:25:19.000 296 33767.73 112.46 17090.71 88888.00 2016-10-22 06:25:20.000 296 33767.73 112.46 17090.71 37846.54 2016-10-22 06:25:21.000 296 33767.72 112.51 17090.74 88888.00 2016-10-22 06:25:22.000 296 33767.69 112.53 17090.71 88888.00 2016-10-22 06:25:23.000 296 33767.72 112.51 17090.69 88888.00 2016-10-22 06:25:24.000 296 33767.68 112.52 17090.73 88888.00 2016-10-22 06:25:25.000 296 33767.67 112.56 17090.76 37846.46 2016-10-22 06:25:26.000 296 33767.67 112.58 17090.74 88888.00 2016-10-22 06:25:27.000 296 33767.67 112.58 17090.72 88888.00 2016-10-22 06:25:28.000 296 33767.68 112.59 17090.69 88888.00 2016-10-22 06:25:29.000 296 33767.67 112.57 17090.69 88888.00 2016-10-22 06:25:30.000 296 33767.66 112.56 17090.75 37846.40 2016-10-22 06:25:31.000 296 33767.67 112.57 17090.73 88888.00 2016-10-22 06:25:32.000 296 33767.63 112.61 17090.73 88888.00 2016-10-22 06:25:33.000 296 33767.65 112.62 17090.74 88888.00 2016-10-22 06:25:34.000 296 33767.66 112.64 17090.72 88888.00 2016-10-22 06:25:35.000 296 33767.66 112.62 17090.73 37846.50 2016-10-22 06:25:36.000 296 33767.66 112.65 17090.75 88888.00 2016-10-22 06:25:37.000 296 33767.69 112.65 17090.72 88888.00 2016-10-22 06:25:38.000 296 33767.69 112.67 17090.74 88888.00 2016-10-22 06:25:39.000 296 33767.66 112.67 17090.76 88888.00 2016-10-22 06:25:40.000 296 33767.63 112.72 17090.75 37846.38 2016-10-22 06:25:41.000 296 33767.65 112.70 17090.76 88888.00 2016-10-22 06:25:42.000 296 33767.64 112.73 17090.74 88888.00 2016-10-22 06:25:43.000 296 33767.64 112.75 17090.74 88888.00 2016-10-22 06:25:44.000 296 33767.63 112.79 17090.74 88888.00 2016-10-22 06:25:45.000 296 33767.61 112.77 17090.71 37846.39 2016-10-22 06:25:46.000 296 33767.61 112.76 17090.67 88888.00 2016-10-22 06:25:47.000 296 33767.59 112.78 17090.72 88888.00 2016-10-22 06:25:48.000 296 33767.57 112.77 17090.71 88888.00 2016-10-22 06:25:49.000 296 33767.57 112.78 17090.72 88888.00 2016-10-22 06:25:50.000 296 33767.59 112.79 17090.74 37846.37 2016-10-22 06:25:51.000 296 33767.60 112.81 17090.74 88888.00 2016-10-22 06:25:52.000 296 33767.58 112.83 17090.74 88888.00 2016-10-22 06:25:53.000 296 33767.59 112.88 17090.75 88888.00 2016-10-22 06:25:54.000 296 33767.57 112.85 17090.73 88888.00 2016-10-22 06:25:55.000 296 33767.58 112.81 17090.76 37846.42 2016-10-22 06:25:56.000 296 33767.57 112.82 17090.75 88888.00 2016-10-22 06:25:57.000 296 33767.52 112.83 17090.80 88888.00 2016-10-22 06:25:58.000 296 33767.48 112.85 17090.82 88888.00 2016-10-22 06:25:59.000 296 33767.49 112.80 17090.82 88888.00 2016-10-22 06:26:00.000 296 33767.47 112.78 17090.82 37846.36 2016-10-22 06:26:01.000 296 33767.46 112.81 17090.80 88888.00 2016-10-22 06:26:02.000 296 33767.47 112.85 17090.80 88888.00 2016-10-22 06:26:03.000 296 33767.52 112.88 17090.81 88888.00 2016-10-22 06:26:04.000 296 33767.51 112.86 17090.78 88888.00 2016-10-22 06:26:05.000 296 33767.52 112.84 17090.74 37846.29 2016-10-22 06:26:06.000 296 33767.52 112.86 17090.71 88888.00 2016-10-22 06:26:07.000 296 33767.53 112.88 17090.76 88888.00 2016-10-22 06:26:08.000 296 33767.52 112.91 17090.78 88888.00 2016-10-22 06:26:09.000 296 33767.54 112.93 17090.80 88888.00 2016-10-22 06:26:10.000 296 33767.51 112.93 17090.83 37846.38 2016-10-22 06:26:11.000 296 33767.46 112.93 17090.83 88888.00 2016-10-22 06:26:12.000 296 33767.49 112.93 17090.80 88888.00 2016-10-22 06:26:13.000 296 33767.52 112.95 17090.82 88888.00 2016-10-22 06:26:14.000 296 33767.51 113.00 17090.83 88888.00 2016-10-22 06:26:15.000 296 33767.52 112.95 17090.84 37846.26 2016-10-22 06:26:16.000 296 33767.48 112.95 17090.85 88888.00 2016-10-22 06:26:17.000 296 33767.48 112.97 17090.83 88888.00 2016-10-22 06:26:18.000 296 33767.45 112.92 17090.83 88888.00 2016-10-22 06:26:19.000 296 33767.47 112.94 17090.82 88888.00 2016-10-22 06:26:20.000 296 33767.48 112.91 17090.81 37846.31 2016-10-22 06:26:21.000 296 33767.49 112.91 17090.82 88888.00 2016-10-22 06:26:22.000 296 33767.50 112.91 17090.81 88888.00 2016-10-22 06:26:23.000 296 33767.50 112.89 17090.83 88888.00 2016-10-22 06:26:24.000 296 33767.48 112.86 17090.82 88888.00 2016-10-22 06:26:25.000 296 33767.44 112.87 17090.83 37846.24 2016-10-22 06:26:26.000 296 33767.44 112.87 17090.81 88888.00 2016-10-22 06:26:27.000 296 33767.43 112.92 17090.82 88888.00 2016-10-22 06:26:28.000 296 33767.43 112.96 17090.85 88888.00 2016-10-22 06:26:29.000 296 33767.42 112.95 17090.84 88888.00 2016-10-22 06:26:30.000 296 33767.43 112.94 17090.85 37846.27 2016-10-22 06:26:31.000 296 33767.46 112.94 17090.85 88888.00 2016-10-22 06:26:32.000 296 33767.43 112.96 17090.89 88888.00 2016-10-22 06:26:33.000 296 33767.44 112.95 17090.89 88888.00 2016-10-22 06:26:34.000 296 33767.45 112.90 17090.85 88888.00 2016-10-22 06:26:35.000 296 33767.47 112.93 17090.85 37846.26 2016-10-22 06:26:36.000 296 33767.49 112.95 17090.87 88888.00 2016-10-22 06:26:37.000 296 33767.50 112.98 17090.88 88888.00 2016-10-22 06:26:38.000 296 33767.49 112.99 17090.88 88888.00 2016-10-22 06:26:39.000 296 33767.52 112.98 17090.88 88888.00 2016-10-22 06:26:40.000 296 33767.55 113.00 17090.85 37846.26 2016-10-22 06:26:41.000 296 33767.56 113.00 17090.89 88888.00 2016-10-22 06:26:42.000 296 33767.55 112.98 17090.90 88888.00 2016-10-22 06:26:43.000 296 33767.54 112.99 17090.90 88888.00 2016-10-22 06:26:44.000 296 33767.53 112.98 17090.90 88888.00 2016-10-22 06:26:45.000 296 33767.53 112.96 17090.85 37846.31 2016-10-22 06:26:46.000 296 33767.53 112.98 17090.87 88888.00 2016-10-22 06:26:47.000 296 33767.57 113.00 17090.89 88888.00 2016-10-22 06:26:48.000 296 33767.58 112.99 17090.87 88888.00 2016-10-22 06:26:49.000 296 33767.57 112.98 17090.85 88888.00 2016-10-22 06:26:50.000 296 33767.57 113.00 17090.82 37846.22 2016-10-22 06:26:51.000 296 33767.56 112.99 17090.83 88888.00 2016-10-22 06:26:52.000 296 33767.58 113.01 17090.85 88888.00 2016-10-22 06:26:53.000 296 33767.58 113.01 17090.84 88888.00 2016-10-22 06:26:54.000 296 33767.60 113.00 17090.87 88888.00 2016-10-22 06:26:55.000 296 33767.54 113.01 17090.85 37846.24 2016-10-22 06:26:56.000 296 33767.53 113.01 17090.87 88888.00 2016-10-22 06:26:57.000 296 33767.53 113.03 17090.89 88888.00 2016-10-22 06:26:58.000 296 33767.57 113.01 17090.85 88888.00 2016-10-22 06:26:59.000 296 33767.55 112.99 17090.82 88888.00 2016-10-22 06:27:00.000 296 33767.55 112.99 17090.83 37846.29 2016-10-22 06:27:01.000 296 33767.57 112.96 17090.85 88888.00 2016-10-22 06:27:02.000 296 33767.57 112.95 17090.89 88888.00 2016-10-22 06:27:03.000 296 33767.54 112.94 17090.88 88888.00 2016-10-22 06:27:04.000 296 33767.58 112.94 17090.90 88888.00 2016-10-22 06:27:05.000 296 33767.57 112.95 17090.90 37846.29 2016-10-22 06:27:06.000 296 33767.58 112.93 17090.89 88888.00 2016-10-22 06:27:07.000 296 33767.59 112.94 17090.90 88888.00 2016-10-22 06:27:08.000 296 33767.63 112.95 17090.85 88888.00 2016-10-22 06:27:09.000 296 33767.63 112.96 17090.84 88888.00 2016-10-22 06:27:10.000 296 33767.62 112.95 17090.85 37846.32 2016-10-22 06:27:11.000 296 33767.63 112.98 17090.84 88888.00 2016-10-22 06:27:12.000 296 33767.62 112.95 17090.78 88888.00 2016-10-22 06:27:13.000 296 33767.62 112.93 17090.82 88888.00 2016-10-22 06:27:14.000 296 33767.66 112.94 17090.84 88888.00 2016-10-22 06:27:15.000 296 33767.69 112.97 17090.85 37846.35 2016-10-22 06:27:16.000 296 33767.64 112.98 17090.88 88888.00 2016-10-22 06:27:17.000 296 33767.62 112.99 17090.87 88888.00 2016-10-22 06:27:18.000 296 33767.63 113.02 17090.85 88888.00 2016-10-22 06:27:19.000 296 33767.67 113.06 17090.83 88888.00 2016-10-22 06:27:20.000 296 33767.68 113.06 17090.85 37846.45 2016-10-22 06:27:21.000 296 33767.66 113.02 17090.88 88888.00 2016-10-22 06:27:22.000 296 33767.66 113.05 17090.87 88888.00 2016-10-22 06:27:23.000 296 33767.66 113.05 17090.84 88888.00 2016-10-22 06:27:24.000 296 33767.65 113.06 17090.78 88888.00 2016-10-22 06:27:25.000 296 33767.65 113.04 17090.82 37846.45 2016-10-22 06:27:26.000 296 33767.67 113.05 17090.85 88888.00 2016-10-22 06:27:27.000 296 33767.65 113.10 17090.87 88888.00 2016-10-22 06:27:28.000 296 33767.68 113.12 17090.87 88888.00 2016-10-22 06:27:29.000 296 33767.67 113.11 17090.88 88888.00 2016-10-22 06:27:30.000 296 33767.72 113.12 17090.89 37846.34 2016-10-22 06:27:31.000 296 33767.75 113.16 17090.85 88888.00 2016-10-22 06:27:32.000 296 33767.69 113.14 17090.84 88888.00 2016-10-22 06:27:33.000 296 33767.64 113.14 17090.84 88888.00 2016-10-22 06:27:34.000 296 33767.62 113.11 17090.84 88888.00 2016-10-22 06:27:35.000 296 33767.63 113.13 17090.92 37846.36 2016-10-22 06:27:36.000 296 33767.62 113.15 17090.90 88888.00 2016-10-22 06:27:37.000 296 33767.61 113.20 17090.85 88888.00 2016-10-22 06:27:38.000 296 33767.55 113.23 17090.85 88888.00 2016-10-22 06:27:39.000 296 33767.54 113.22 17090.83 88888.00 2016-10-22 06:27:40.000 296 33767.55 113.23 17090.84 37846.44 2016-10-22 06:27:41.000 296 33767.58 113.26 17090.88 88888.00 2016-10-22 06:27:42.000 296 33767.56 113.27 17090.85 88888.00 2016-10-22 06:27:43.000 296 33767.56 113.30 17090.90 88888.00 2016-10-22 06:27:44.000 296 33767.54 113.28 17090.91 88888.00 2016-10-22 06:27:45.000 296 33767.52 113.28 17090.87 37846.30 2016-10-22 06:27:46.000 296 33767.52 113.30 17090.85 88888.00 2016-10-22 06:27:47.000 296 33767.49 113.34 17090.87 88888.00 2016-10-22 06:27:48.000 296 33767.49 113.34 17090.89 88888.00 2016-10-22 06:27:49.000 296 33767.50 113.35 17090.91 88888.00 2016-10-22 06:27:50.000 296 33767.49 113.38 17090.92 37846.26 2016-10-22 06:27:51.000 296 33767.47 113.40 17090.92 88888.00 2016-10-22 06:27:52.000 296 33767.44 113.40 17090.90 88888.00 2016-10-22 06:27:53.000 296 33767.45 113.43 17090.89 88888.00 2016-10-22 06:27:54.000 296 33767.48 113.44 17090.93 88888.00 2016-10-22 06:27:55.000 296 33767.44 113.47 17090.94 37846.28 2016-10-22 06:27:56.000 296 33767.41 113.50 17090.92 88888.00 2016-10-22 06:27:57.000 296 33767.39 113.46 17090.92 88888.00 2016-10-22 06:27:58.000 296 33767.39 113.48 17090.90 88888.00 2016-10-22 06:27:59.000 296 33767.38 113.47 17090.89 88888.00 2016-10-22 06:28:00.000 296 33767.36 113.47 17090.89 37846.22 2016-10-22 06:28:01.000 296 33767.34 113.53 17090.89 88888.00 2016-10-22 06:28:02.000 296 33767.35 113.55 17090.93 88888.00 2016-10-22 06:28:03.000 296 33767.32 113.50 17090.94 88888.00 2016-10-22 06:28:04.000 296 33767.31 113.51 17090.93 88888.00 2016-10-22 06:28:05.000 296 33767.38 113.53 17090.94 37846.14 2016-10-22 06:28:06.000 296 33767.41 113.51 17090.94 88888.00 2016-10-22 06:28:07.000 296 33767.39 113.53 17090.94 88888.00 2016-10-22 06:28:08.000 296 33767.34 113.53 17090.92 88888.00 2016-10-22 06:28:09.000 296 33767.35 113.54 17090.94 88888.00 2016-10-22 06:28:10.000 296 33767.33 113.55 17090.93 37846.12 2016-10-22 06:28:11.000 296 33767.35 113.55 17090.92 88888.00 2016-10-22 06:28:12.000 296 33767.33 113.60 17090.94 88888.00 2016-10-22 06:28:13.000 296 33767.32 113.59 17090.97 88888.00 2016-10-22 06:28:14.000 296 33767.32 113.56 17090.91 88888.00 2016-10-22 06:28:15.000 296 33767.30 113.55 17090.94 37846.08 2016-10-22 06:28:16.000 296 33767.33 113.54 17090.94 88888.00 2016-10-22 06:28:17.000 296 33767.33 113.55 17090.93 88888.00 2016-10-22 06:28:18.000 296 33767.33 113.59 17090.96 88888.00 2016-10-22 06:28:19.000 296 33767.34 113.58 17090.96 88888.00 2016-10-22 06:28:20.000 296 33767.31 113.58 17090.97 37846.17 2016-10-22 06:28:21.000 296 33767.29 113.62 17090.99 88888.00 2016-10-22 06:28:22.000 296 33767.31 113.62 17091.01 88888.00 2016-10-22 06:28:23.000 296 33767.30 113.58 17091.01 88888.00 2016-10-22 06:28:24.000 296 33767.29 113.56 17090.99 88888.00 2016-10-22 06:28:25.000 296 33767.31 113.55 17091.00 37846.02 2016-10-22 06:28:26.000 296 33767.28 113.56 17090.98 88888.00 2016-10-22 06:28:27.000 296 33767.29 113.59 17090.96 88888.00 2016-10-22 06:28:28.000 296 33767.29 113.59 17090.98 88888.00 2016-10-22 06:28:29.000 296 33767.28 113.59 17090.97 88888.00 2016-10-22 06:28:30.000 296 33767.27 113.63 17090.97 37846.13 2016-10-22 06:28:31.000 296 33767.29 113.61 17090.96 88888.00 2016-10-22 06:28:32.000 296 33767.26 113.59 17090.96 88888.00 2016-10-22 06:28:33.000 296 33767.27 113.61 17090.94 88888.00 2016-10-22 06:28:34.000 296 33767.30 113.63 17090.97 88888.00 2016-10-22 06:28:35.000 296 33767.32 113.61 17090.98 37846.10 2016-10-22 06:28:36.000 296 33767.34 113.61 17090.96 88888.00 2016-10-22 06:28:37.000 296 33767.32 113.63 17090.94 88888.00 2016-10-22 06:28:38.000 296 33767.31 113.66 17090.94 88888.00 2016-10-22 06:28:39.000 296 33767.25 113.66 17090.99 88888.00 2016-10-22 06:28:40.000 296 33767.25 113.64 17091.00 37846.06 2016-10-22 06:28:41.000 296 33767.25 113.64 17091.01 88888.00 2016-10-22 06:28:42.000 296 33767.27 113.63 17090.94 88888.00 2016-10-22 06:28:43.000 296 33767.29 113.65 17090.94 88888.00 2016-10-22 06:28:44.000 296 33767.30 113.66 17090.92 88888.00 2016-10-22 06:28:45.000 296 33767.28 113.62 17090.93 37846.13 2016-10-22 06:28:46.000 296 33767.27 113.60 17090.92 88888.00 2016-10-22 06:28:47.000 296 33767.27 113.63 17090.94 88888.00 2016-10-22 06:28:48.000 296 33767.25 113.65 17090.96 88888.00 2016-10-22 06:28:49.000 296 33767.29 113.64 17090.96 88888.00 2016-10-22 06:28:50.000 296 33767.31 113.63 17090.98 37846.15 2016-10-22 06:28:51.000 296 33767.30 113.61 17091.00 88888.00 2016-10-22 06:28:52.000 296 33767.27 113.61 17091.03 88888.00 2016-10-22 06:28:53.000 296 33767.26 113.62 17091.03 88888.00 2016-10-22 06:28:54.000 296 33767.32 113.63 17091.01 88888.00 2016-10-22 06:28:55.000 296 33767.33 113.61 17090.97 37846.06 2016-10-22 06:28:56.000 296 33767.34 113.56 17090.97 88888.00 2016-10-22 06:28:57.000 296 33767.35 113.57 17090.94 88888.00 2016-10-22 06:28:58.000 296 33767.34 113.59 17090.93 88888.00 2016-10-22 06:28:59.000 296 33767.36 113.61 17090.99 88888.00 2016-10-22 06:29:00.000 296 33767.36 113.57 17091.02 37846.10 2016-10-22 06:29:01.000 296 33767.38 113.51 17091.01 88888.00 2016-10-22 06:29:02.000 296 33767.41 113.52 17091.02 88888.00 2016-10-22 06:29:03.000 296 33767.37 113.53 17091.00 88888.00 2016-10-22 06:29:04.000 296 33767.34 113.48 17091.02 88888.00 2016-10-22 06:29:05.000 296 33767.37 113.55 17091.00 37846.18 2016-10-22 06:29:06.000 296 33767.39 113.57 17090.98 88888.00 2016-10-22 06:29:07.000 296 33767.35 113.55 17090.96 88888.00 2016-10-22 06:29:08.000 296 33767.34 113.53 17090.96 88888.00 2016-10-22 06:29:09.000 296 33767.35 113.53 17090.96 88888.00 2016-10-22 06:29:10.000 296 33767.37 113.50 17090.97 37846.11 2016-10-22 06:29:11.000 296 33767.36 113.48 17091.01 88888.00 2016-10-22 06:29:12.000 296 33767.37 113.50 17091.03 88888.00 2016-10-22 06:29:13.000 296 33767.36 113.49 17090.98 88888.00 2016-10-22 06:29:14.000 296 33767.39 113.52 17090.98 88888.00 2016-10-22 06:29:15.000 296 33767.42 113.51 17090.98 37846.12 2016-10-22 06:29:16.000 296 33767.39 113.49 17090.93 88888.00 2016-10-22 06:29:17.000 296 33767.33 113.48 17090.92 88888.00 2016-10-22 06:29:18.000 296 33767.33 113.51 17090.94 88888.00 2016-10-22 06:29:19.000 296 33767.35 113.55 17091.00 88888.00 2016-10-22 06:29:20.000 296 33767.37 113.53 17090.98 37846.11 2016-10-22 06:29:21.000 296 33767.39 113.52 17090.97 88888.00 2016-10-22 06:29:22.000 296 33767.37 113.51 17090.97 88888.00 2016-10-22 06:29:23.000 296 33767.32 113.50 17090.98 88888.00 2016-10-22 06:29:24.000 296 33767.33 113.50 17090.94 88888.00 2016-10-22 06:29:25.000 296 33767.30 113.48 17090.93 37846.17 2016-10-22 06:29:26.000 296 33767.29 113.47 17090.94 88888.00 2016-10-22 06:29:27.000 296 33767.33 113.48 17090.94 88888.00 2016-10-22 06:29:28.000 296 33767.33 113.50 17090.94 88888.00 2016-10-22 06:29:29.000 296 33767.35 113.49 17090.91 88888.00 2016-10-22 06:29:30.000 296 33767.34 113.50 17090.90 37846.16 2016-10-22 06:29:31.000 296 33767.36 113.50 17090.91 88888.00 2016-10-22 06:29:32.000 296 33767.34 113.49 17090.94 88888.00 2016-10-22 06:29:33.000 296 33767.35 113.48 17090.97 88888.00 2016-10-22 06:29:34.000 296 33767.32 113.49 17090.93 88888.00 2016-10-22 06:29:35.000 296 33767.33 113.50 17090.94 37846.16 2016-10-22 06:29:36.000 296 33767.34 113.49 17090.93 88888.00 2016-10-22 06:29:37.000 296 33767.33 113.50 17090.96 88888.00 2016-10-22 06:29:38.000 296 33767.31 113.47 17090.94 88888.00 2016-10-22 06:29:39.000 296 33767.30 113.46 17090.92 88888.00 2016-10-22 06:29:40.000 296 33767.32 113.47 17090.93 37846.29 2016-10-22 06:29:41.000 296 33767.34 113.48 17090.94 88888.00 2016-10-22 06:29:42.000 296 33767.33 113.46 17090.94 88888.00 2016-10-22 06:29:43.000 296 33767.34 113.44 17090.94 88888.00 2016-10-22 06:29:44.000 296 33767.37 113.47 17090.94 88888.00 2016-10-22 06:29:45.000 296 33767.36 113.49 17090.97 37846.21 2016-10-22 06:29:46.000 296 33767.36 113.49 17091.01 88888.00 2016-10-22 06:29:47.000 296 33767.33 113.53 17091.00 88888.00 2016-10-22 06:29:48.000 296 33767.33 113.52 17090.96 88888.00 2016-10-22 06:29:49.000 296 33767.34 113.52 17090.94 88888.00 2016-10-22 06:29:50.000 296 33767.31 113.56 17090.94 37846.20 2016-10-22 06:29:51.000 296 33767.28 113.55 17090.97 88888.00 2016-10-22 06:29:52.000 296 33767.28 113.51 17091.00 88888.00 2016-10-22 06:29:53.000 296 33767.28 113.52 17090.99 88888.00 2016-10-22 06:29:54.000 296 33767.30 113.51 17090.98 88888.00 2016-10-22 06:29:55.000 296 33767.29 113.44 17091.00 37846.14 2016-10-22 06:29:56.000 296 33767.27 113.43 17091.00 88888.00 2016-10-22 06:29:57.000 296 33767.27 113.47 17090.99 88888.00 2016-10-22 06:29:58.000 296 33767.28 113.49 17090.94 88888.00 2016-10-22 06:29:59.000 296 33767.28 113.50 17090.90 88888.00 2016-10-22 06:30:00.000 296 33767.25 113.50 17090.93 37846.07 2016-10-22 06:30:01.000 296 33767.26 113.49 17090.93 88888.00 2016-10-22 06:30:02.000 296 33767.25 113.51 17090.92 88888.00 2016-10-22 06:30:03.000 296 33767.23 113.52 17090.93 88888.00 2016-10-22 06:30:04.000 296 33767.20 113.50 17090.94 88888.00 2016-10-22 06:30:05.000 296 33767.21 113.54 17090.94 37846.12 2016-10-22 06:30:06.000 296 33767.24 113.55 17090.94 88888.00 2016-10-22 06:30:07.000 296 33767.22 113.57 17090.96 88888.00 2016-10-22 06:30:08.000 296 33767.21 113.53 17090.94 88888.00 2016-10-22 06:30:09.000 296 33767.18 113.50 17090.94 88888.00 2016-10-22 06:30:10.000 296 33767.17 113.54 17090.92 37846.02 2016-10-22 06:30:11.000 296 33767.18 113.59 17090.91 88888.00 2016-10-22 06:30:12.000 296 33767.14 113.55 17090.93 88888.00 2016-10-22 06:30:13.000 296 33767.11 113.58 17090.93 88888.00 2016-10-22 06:30:14.000 296 33767.11 113.57 17090.93 88888.00 2016-10-22 06:30:15.000 296 33767.12 113.59 17090.89 37846.05 2016-10-22 06:30:16.000 296 33767.11 113.63 17090.90 88888.00 2016-10-22 06:30:17.000 296 33767.15 113.67 17090.93 88888.00 2016-10-22 06:30:18.000 296 33767.09 113.68 17090.93 88888.00 2016-10-22 06:30:19.000 296 33767.04 113.68 17090.90 88888.00 2016-10-22 06:30:20.000 296 33767.09 113.65 17090.98 37845.99 2016-10-22 06:30:21.000 296 33767.09 113.66 17091.01 88888.00 2016-10-22 06:30:22.000 296 33767.06 113.70 17091.00 88888.00 2016-10-22 06:30:23.000 296 33767.05 113.71 17090.99 88888.00 2016-10-22 06:30:24.000 296 33767.06 113.70 17090.96 88888.00 2016-10-22 06:30:25.000 296 33767.09 113.75 17090.94 37845.96 2016-10-22 06:30:26.000 296 33767.09 113.77 17090.96 88888.00 2016-10-22 06:30:27.000 296 33767.11 113.76 17091.00 88888.00 2016-10-22 06:30:28.000 296 33767.06 113.75 17090.98 88888.00 2016-10-22 06:30:29.000 296 33767.05 113.79 17090.99 88888.00 2016-10-22 06:30:30.000 296 33767.03 113.80 17090.99 37845.96 2016-10-22 06:30:31.000 296 33767.07 113.82 17090.99 88888.00 2016-10-22 06:30:32.000 296 33767.05 113.85 17091.01 88888.00 2016-10-22 06:30:33.000 296 33767.00 113.83 17091.00 88888.00 2016-10-22 06:30:34.000 296 33767.00 113.80 17091.00 88888.00 2016-10-22 06:30:35.000 296 33767.00 113.77 17090.98 37846.00 2016-10-22 06:30:36.000 296 33767.00 113.78 17090.98 88888.00 2016-10-22 06:30:37.000 296 33767.01 113.77 17091.00 88888.00 2016-10-22 06:30:38.000 296 33767.00 113.77 17091.00 88888.00 2016-10-22 06:30:39.000 296 33766.98 113.79 17090.99 88888.00 2016-10-22 06:30:40.000 296 33766.98 113.74 17090.99 37845.93 2016-10-22 06:30:41.000 296 33766.96 113.78 17090.96 88888.00 2016-10-22 06:30:42.000 296 33766.98 113.82 17090.99 88888.00 2016-10-22 06:30:43.000 296 33766.99 113.83 17091.01 88888.00 2016-10-22 06:30:44.000 296 33767.01 113.81 17091.01 88888.00 2016-10-22 06:30:45.000 296 33766.99 113.79 17090.99 37845.86 2016-10-22 06:30:46.000 296 33767.00 113.74 17090.94 88888.00 2016-10-22 06:30:47.000 296 33766.99 113.75 17090.96 88888.00 2016-10-22 06:30:48.000 296 33767.00 113.76 17090.99 88888.00 2016-10-22 06:30:49.000 296 33766.98 113.77 17090.97 88888.00 2016-10-22 06:30:50.000 296 33766.98 113.76 17091.01 37845.93 2016-10-22 06:30:51.000 296 33766.95 113.76 17091.02 88888.00 2016-10-22 06:30:52.000 296 33766.95 113.78 17091.03 88888.00 2016-10-22 06:30:53.000 296 33766.93 113.78 17091.03 88888.00 2016-10-22 06:30:54.000 296 33766.90 113.75 17090.97 88888.00 2016-10-22 06:30:55.000 296 33766.93 113.74 17090.93 37845.92 2016-10-22 06:30:56.000 296 33766.91 113.80 17090.94 88888.00 2016-10-22 06:30:57.000 296 33766.94 113.81 17090.99 88888.00 2016-10-22 06:30:58.000 296 33766.98 113.78 17091.00 88888.00 2016-10-22 06:30:59.000 296 33767.02 113.77 17090.97 88888.00 2016-10-22 06:31:00.000 296 33767.04 113.77 17091.02 37845.87 2016-10-22 06:31:01.000 296 33767.03 113.74 17091.01 88888.00 2016-10-22 06:31:02.000 296 33767.08 113.73 17091.00 88888.00 2016-10-22 06:31:03.000 296 33767.09 113.79 17091.02 88888.00 2016-10-22 06:31:04.000 296 33767.10 113.80 17091.01 88888.00 2016-10-22 06:31:05.000 296 33767.10 113.78 17090.96 37845.89 2016-10-22 06:31:06.000 296 33767.11 113.78 17090.96 88888.00 2016-10-22 06:31:07.000 296 33767.09 113.78 17091.01 88888.00 2016-10-22 06:31:08.000 296 33767.08 113.76 17091.00 88888.00 2016-10-22 06:31:09.000 296 33767.06 113.74 17090.98 88888.00 2016-10-22 06:31:10.000 296 33767.13 113.77 17090.92 37846.02 2016-10-22 06:31:11.000 296 33767.15 113.76 17090.94 88888.00 2016-10-22 06:31:12.000 296 33767.10 113.79 17090.97 88888.00 2016-10-22 06:31:13.000 296 33767.12 113.75 17090.98 88888.00 2016-10-22 06:31:14.000 296 33767.09 113.77 17091.01 88888.00 2016-10-22 06:31:15.000 296 33767.08 113.79 17091.01 37845.98 2016-10-22 06:31:16.000 296 33767.13 113.78 17091.00 88888.00 2016-10-22 06:31:17.000 296 33767.11 113.80 17091.01 88888.00 2016-10-22 06:31:18.000 296 33767.10 113.79 17090.96 88888.00 2016-10-22 06:31:19.000 296 33767.13 113.80 17091.01 88888.00 2016-10-22 06:31:20.000 296 33767.13 113.83 17090.98 37845.97 2016-10-22 06:31:21.000 296 33767.14 113.79 17090.99 88888.00 2016-10-22 06:31:22.000 296 33767.12 113.77 17091.03 88888.00 2016-10-22 06:31:23.000 296 33767.13 113.78 17091.00 88888.00 2016-10-22 06:31:24.000 296 33767.14 113.78 17090.98 88888.00 2016-10-22 06:31:25.000 296 33767.14 113.81 17090.94 37846.04 2016-10-22 06:31:26.000 296 33767.14 113.81 17090.94 88888.00 2016-10-22 06:31:27.000 296 33767.17 113.82 17090.94 88888.00 2016-10-22 06:31:28.000 296 33767.18 113.82 17090.96 88888.00 2016-10-22 06:31:29.000 296 33767.17 113.83 17090.97 88888.00 2016-10-22 06:31:30.000 296 33767.21 113.87 17090.94 37846.05 2016-10-22 06:31:31.000 296 33767.18 113.90 17090.94 88888.00 2016-10-22 06:31:32.000 296 33767.19 113.91 17090.94 88888.00 2016-10-22 06:31:33.000 296 33767.17 113.89 17090.96 88888.00 2016-10-22 06:31:34.000 296 33767.16 113.87 17090.96 88888.00 2016-10-22 06:31:35.000 296 33767.20 113.85 17090.99 37846.05 2016-10-22 06:31:36.000 296 33767.20 113.82 17090.99 88888.00 2016-10-22 06:31:37.000 296 33767.20 113.82 17091.00 88888.00 2016-10-22 06:31:38.000 296 33767.22 113.87 17090.98 88888.00 2016-10-22 06:31:39.000 296 33767.24 113.90 17090.99 88888.00 2016-10-22 06:31:40.000 296 33767.24 113.88 17091.01 37846.00 2016-10-22 06:31:41.000 296 33767.22 113.90 17091.03 88888.00 2016-10-22 06:31:42.000 296 33767.24 113.93 17091.03 88888.00 2016-10-22 06:31:43.000 296 33767.22 113.91 17090.99 88888.00 2016-10-22 06:31:44.000 296 33767.27 113.87 17090.98 88888.00 2016-10-22 06:31:45.000 296 33767.26 113.87 17090.99 37846.06 2016-10-22 06:31:46.000 296 33767.22 113.90 17090.99 88888.00 2016-10-22 06:31:47.000 296 33767.23 113.90 17090.96 88888.00 2016-10-22 06:31:48.000 296 33767.22 113.87 17090.93 88888.00 2016-10-22 06:31:49.000 296 33767.25 113.89 17090.97 88888.00 2016-10-22 06:31:50.000 296 33767.28 113.88 17090.96 37846.02 2016-10-22 06:31:51.000 296 33767.25 113.88 17091.03 88888.00 2016-10-22 06:31:52.000 296 33767.27 113.91 17091.01 88888.00 2016-10-22 06:31:53.000 296 33767.27 113.89 17091.01 88888.00 2016-10-22 06:31:54.000 296 33767.25 113.92 17091.01 88888.00 2016-10-22 06:31:55.000 296 33767.25 113.89 17090.96 37846.10 2016-10-22 06:31:56.000 296 33767.27 113.91 17090.92 88888.00 2016-10-22 06:31:57.000 296 33767.27 113.88 17090.94 88888.00 2016-10-22 06:31:58.000 296 33767.29 113.88 17090.93 88888.00 2016-10-22 06:31:59.000 296 33767.27 113.89 17090.91 88888.00 2016-10-22 06:32:00.000 296 33767.30 113.90 17090.90 37846.14 2016-10-22 06:32:01.000 296 33767.30 113.91 17090.94 88888.00 2016-10-22 06:32:02.000 296 33767.31 113.92 17090.97 88888.00 2016-10-22 06:32:03.000 296 33767.29 113.90 17090.96 88888.00 2016-10-22 06:32:04.000 296 33767.26 113.90 17090.94 88888.00 2016-10-22 06:32:05.000 296 33767.30 113.89 17090.97 37846.19 2016-10-22 06:32:06.000 296 33767.29 113.93 17090.98 88888.00 2016-10-22 06:32:07.000 296 33767.29 113.99 17090.91 88888.00 2016-10-22 06:32:08.000 296 33767.29 113.99 17090.94 88888.00 2016-10-22 06:32:09.000 296 33767.29 113.99 17090.96 88888.00 2016-10-22 06:32:10.000 296 33767.28 113.97 17090.93 37846.11 2016-10-22 06:32:11.000 296 33767.28 113.95 17090.97 88888.00 2016-10-22 06:32:12.000 296 33767.32 113.95 17090.97 88888.00 2016-10-22 06:32:13.000 296 33767.32 113.94 17090.94 88888.00 2016-10-22 06:32:14.000 296 33767.28 113.90 17090.98 88888.00 2016-10-22 06:32:15.000 296 33767.26 113.90 17090.96 37846.17 2016-10-22 06:32:16.000 296 33767.28 113.93 17090.94 88888.00 2016-10-22 06:32:17.000 296 33767.30 113.93 17090.98 88888.00 2016-10-22 06:32:18.000 296 33767.29 113.93 17090.96 88888.00 2016-10-22 06:32:19.000 296 33767.32 113.99 17090.94 88888.00 2016-10-22 06:32:20.000 296 33767.33 114.00 17090.97 37846.16 2016-10-22 06:32:21.000 296 33767.30 114.02 17090.99 88888.00 2016-10-22 06:32:22.000 296 33767.33 114.04 17091.01 88888.00 2016-10-22 06:32:23.000 296 33767.31 114.04 17090.98 88888.00 2016-10-22 06:32:24.000 296 33767.28 114.04 17090.98 88888.00 2016-10-22 06:32:25.000 296 33767.26 114.03 17090.99 37846.12 2016-10-22 06:32:26.000 296 33767.26 114.03 17090.98 88888.00 2016-10-22 06:32:27.000 296 33767.23 114.02 17091.01 88888.00 2016-10-22 06:32:28.000 296 33767.25 114.01 17090.99 88888.00 2016-10-22 06:32:29.000 296 33767.25 114.01 17090.99 88888.00 2016-10-22 06:32:30.000 296 33767.23 114.01 17090.97 37846.07 2016-10-22 06:32:31.000 296 33767.26 114.05 17090.98 88888.00 2016-10-22 06:32:32.000 296 33767.27 114.06 17090.98 88888.00 2016-10-22 06:32:33.000 296 33767.25 114.05 17091.01 88888.00 2016-10-22 06:32:34.000 296 33767.24 114.05 17091.06 88888.00 2016-10-22 06:32:35.000 296 33767.22 114.06 17091.05 37846.09 2016-10-22 06:32:36.000 296 33767.23 114.10 17091.03 88888.00 2016-10-22 06:32:37.000 296 33767.22 114.11 17091.03 88888.00 2016-10-22 06:32:38.000 296 33767.23 114.13 17091.02 88888.00 2016-10-22 06:32:39.000 296 33767.25 114.13 17091.02 88888.00 2016-10-22 06:32:40.000 296 33767.27 114.14 17091.02 37846.09 2016-10-22 06:32:41.000 296 33767.24 114.12 17091.01 88888.00 2016-10-22 06:32:42.000 296 33767.21 114.13 17091.03 88888.00 2016-10-22 06:32:43.000 296 33767.23 114.14 17091.03 88888.00 2016-10-22 06:32:44.000 296 33767.26 114.12 17091.00 88888.00 2016-10-22 06:32:45.000 296 33767.26 114.11 17091.01 37846.11 2016-10-22 06:32:46.000 296 33767.26 114.14 17091.02 88888.00 2016-10-22 06:32:47.000 296 33767.25 114.17 17091.00 88888.00 2016-10-22 06:32:48.000 296 33767.23 114.14 17091.00 88888.00 2016-10-22 06:32:49.000 296 33767.22 114.11 17091.01 88888.00 2016-10-22 06:32:50.000 296 33767.24 114.14 17091.03 37846.06 2016-10-22 06:32:51.000 296 33767.24 114.13 17091.03 88888.00 2016-10-22 06:32:52.000 296 33767.24 114.10 17091.03 88888.00 2016-10-22 06:32:53.000 296 33767.25 114.07 17090.96 88888.00 2016-10-22 06:32:54.000 296 33767.28 114.08 17090.99 88888.00 2016-10-22 06:32:55.000 296 33767.25 114.06 17091.00 37846.07 2016-10-22 06:32:56.000 296 33767.25 114.07 17091.05 88888.00 2016-10-22 06:32:57.000 296 33767.23 114.09 17091.03 88888.00 2016-10-22 06:32:58.000 296 33767.22 114.07 17091.03 88888.00 2016-10-22 06:32:59.000 296 33767.21 114.05 17091.03 88888.00 2016-10-22 06:33:00.000 296 33767.23 114.07 17091.03 37846.07 2016-10-22 06:33:01.000 296 33767.23 114.10 17091.01 88888.00 2016-10-22 06:33:02.000 296 33767.24 114.07 17090.99 88888.00 2016-10-22 06:33:03.000 296 33767.27 114.07 17091.03 88888.00 2016-10-22 06:33:04.000 296 33767.27 114.09 17091.03 88888.00 2016-10-22 06:33:05.000 296 33767.26 114.10 17091.01 37846.10 2016-10-22 06:33:06.000 296 33767.27 114.10 17090.99 88888.00 2016-10-22 06:33:07.000 296 33767.28 114.09 17090.96 88888.00 2016-10-22 06:33:08.000 296 33767.28 114.08 17090.98 88888.00 2016-10-22 06:33:09.000 296 33767.27 114.07 17090.98 88888.00 2016-10-22 06:33:10.000 296 33767.26 114.08 17090.98 37846.11 2016-10-22 06:33:11.000 296 33767.29 114.09 17090.94 88888.00 2016-10-22 06:33:12.000 296 33767.27 114.09 17090.97 88888.00 2016-10-22 06:33:13.000 296 33767.27 114.07 17090.97 88888.00 2016-10-22 06:33:14.000 296 33767.26 114.08 17090.98 88888.00 2016-10-22 06:33:15.000 296 33767.27 114.08 17091.03 37846.16 2016-10-22 06:33:16.000 296 33767.29 114.09 17091.02 88888.00 2016-10-22 06:33:17.000 296 33767.27 114.10 17090.97 88888.00 2016-10-22 06:33:18.000 296 33767.28 114.10 17090.99 88888.00 2016-10-22 06:33:19.000 296 33767.28 114.10 17090.99 88888.00 2016-10-22 06:33:20.000 296 33767.28 114.07 17091.00 37846.11 2016-10-22 06:33:21.000 296 33767.31 114.09 17091.03 88888.00 2016-10-22 06:33:22.000 296 33767.25 114.12 17091.05 88888.00 2016-10-22 06:33:23.000 296 33767.27 114.14 17091.05 88888.00 2016-10-22 06:33:24.000 296 33767.32 114.13 17091.01 88888.00 2016-10-22 06:33:25.000 296 33767.32 114.16 17091.00 37846.14 2016-10-22 06:33:26.000 296 33767.30 114.15 17090.99 88888.00 2016-10-22 06:33:27.000 296 33767.27 114.13 17091.02 88888.00 2016-10-22 06:33:28.000 296 33767.28 114.13 17091.02 88888.00 2016-10-22 06:33:29.000 296 33767.27 114.16 17090.98 88888.00 2016-10-22 06:33:30.000 296 33767.25 114.15 17090.98 37846.22 2016-10-22 06:33:31.000 296 33767.24 114.12 17090.99 88888.00 2016-10-22 06:33:32.000 296 33767.25 114.15 17091.00 88888.00 2016-10-22 06:33:33.000 296 33767.24 114.15 17091.06 88888.00 2016-10-22 06:33:34.000 296 33767.23 114.17 17091.07 88888.00 2016-10-22 06:33:35.000 296 33767.20 114.19 17091.08 37846.12 2016-10-22 06:33:36.000 296 33767.20 114.21 17091.06 88888.00 2016-10-22 06:33:37.000 296 33767.21 114.19 17091.05 88888.00 2016-10-22 06:33:38.000 296 33767.21 114.17 17091.00 88888.00 2016-10-22 06:33:39.000 296 33767.21 114.21 17091.00 88888.00 2016-10-22 06:33:40.000 296 33767.17 114.21 17091.01 37846.09 2016-10-22 06:33:41.000 296 33767.17 114.24 17090.98 88888.00 2016-10-22 06:33:42.000 296 33767.15 114.26 17090.98 88888.00 2016-10-22 06:33:43.000 296 33767.18 114.25 17091.03 88888.00 2016-10-22 06:33:44.000 296 33767.21 114.24 17091.03 88888.00 2016-10-22 06:33:45.000 296 33767.22 114.27 17091.03 37846.08 2016-10-22 06:33:46.000 296 33767.22 114.24 17091.01 88888.00 2016-10-22 06:33:47.000 296 33767.22 114.26 17091.02 88888.00 2016-10-22 06:33:48.000 296 33767.19 114.23 17091.03 88888.00 2016-10-22 06:33:49.000 296 33767.18 114.26 17091.03 88888.00 2016-10-22 06:33:50.000 296 33767.19 114.24 17091.02 37846.09 2016-10-22 06:33:51.000 296 33767.20 114.23 17091.03 88888.00 2016-10-22 06:33:52.000 296 33767.21 114.25 17091.00 88888.00 2016-10-22 06:33:53.000 296 33767.20 114.23 17091.00 88888.00 2016-10-22 06:33:54.000 296 33767.21 114.23 17091.03 88888.00 2016-10-22 06:33:55.000 296 33767.20 114.24 17091.03 37846.06 2016-10-22 06:33:56.000 296 33767.16 114.25 17091.01 88888.00 2016-10-22 06:33:57.000 296 33767.20 114.25 17090.99 88888.00 2016-10-22 06:33:58.000 296 33767.24 114.25 17091.03 88888.00 2016-10-22 06:33:59.000 296 33767.26 114.23 17091.02 88888.00 2016-10-22 06:34:00.000 296 33767.26 114.25 17090.96 37846.06 2016-10-22 06:34:01.000 296 33767.31 114.22 17090.91 88888.00 2016-10-22 06:34:02.000 296 33767.30 114.22 17090.91 88888.00 2016-10-22 06:34:03.000 296 33767.30 114.23 17090.92 88888.00 2016-10-22 06:34:04.000 296 33767.29 114.24 17090.93 88888.00 2016-10-22 06:34:05.000 296 33767.30 114.20 17090.96 37846.16 2016-10-22 06:34:06.000 296 33767.31 114.18 17090.98 88888.00 2016-10-22 06:34:07.000 296 33767.29 114.18 17091.03 88888.00 2016-10-22 06:34:08.000 296 33767.30 114.18 17091.01 88888.00 2016-10-22 06:34:09.000 296 33767.32 114.21 17090.97 88888.00 2016-10-22 06:34:10.000 296 33767.29 114.23 17090.96 37846.17 2016-10-22 06:34:11.000 296 33767.27 114.20 17090.97 88888.00 2016-10-22 06:34:12.000 296 33767.29 114.19 17090.99 88888.00 2016-10-22 06:34:13.000 296 33767.26 114.24 17090.94 88888.00 2016-10-22 06:34:14.000 296 33767.27 114.23 17090.94 88888.00 2016-10-22 06:34:15.000 296 33767.26 114.21 17090.94 37846.09 2016-10-22 06:34:16.000 296 33767.29 114.18 17090.96 88888.00 2016-10-22 06:34:17.000 296 33767.25 114.21 17091.01 88888.00 2016-10-22 06:34:18.000 296 33767.23 114.18 17090.98 88888.00 2016-10-22 06:34:19.000 296 33767.27 114.22 17090.99 88888.00 2016-10-22 06:34:20.000 296 33767.24 114.22 17091.02 37846.15 2016-10-22 06:34:21.000 296 33767.29 114.23 17090.99 88888.00 2016-10-22 06:34:22.000 296 33767.29 114.20 17090.94 88888.00 2016-10-22 06:34:23.000 296 33767.27 114.17 17090.94 88888.00 2016-10-22 06:34:24.000 296 33767.27 114.12 17090.94 88888.00 2016-10-22 06:34:25.000 296 33767.30 114.14 17090.98 37846.10 2016-10-22 06:34:26.000 296 33767.28 114.17 17090.98 88888.00 2016-10-22 06:34:27.000 296 33767.29 114.18 17090.99 88888.00 2016-10-22 06:34:28.000 296 33767.26 114.15 17091.00 88888.00 2016-10-22 06:34:29.000 296 33767.27 114.13 17090.97 88888.00 2016-10-22 06:34:30.000 296 33767.29 114.17 17090.97 37846.18 2016-10-22 06:34:31.000 296 33767.24 114.18 17090.99 88888.00 2016-10-22 06:34:32.000 296 33767.23 114.17 17090.99 88888.00 2016-10-22 06:34:33.000 296 33767.25 114.14 17090.98 88888.00 2016-10-22 06:34:34.000 296 33767.28 114.16 17090.98 88888.00 2016-10-22 06:34:35.000 296 33767.29 114.19 17090.98 37846.12 2016-10-22 06:34:36.000 296 33767.29 114.16 17090.97 88888.00 2016-10-22 06:34:37.000 296 33767.26 114.17 17090.97 88888.00 2016-10-22 06:34:38.000 296 33767.28 114.18 17091.01 88888.00 2016-10-22 06:34:39.000 296 33767.30 114.17 17090.99 88888.00 2016-10-22 06:34:40.000 296 33767.29 114.18 17091.00 37846.21 2016-10-22 06:34:41.000 296 33767.30 114.24 17091.03 88888.00 2016-10-22 06:34:42.000 296 33767.26 114.22 17091.03 88888.00 2016-10-22 06:34:43.000 296 33767.26 114.21 17091.05 88888.00 2016-10-22 06:34:44.000 296 33767.25 114.24 17091.08 88888.00 2016-10-22 06:34:45.000 296 33767.24 114.21 17091.07 37846.10 2016-10-22 06:34:46.000 296 33767.25 114.24 17091.07 88888.00 2016-10-22 06:34:47.000 296 33767.23 114.21 17091.07 88888.00 2016-10-22 06:34:48.000 296 33767.21 114.21 17091.05 88888.00 2016-10-22 06:34:49.000 296 33767.23 114.29 17091.08 88888.00 2016-10-22 06:34:50.000 296 33767.22 114.32 17091.06 37846.15 2016-10-22 06:34:51.000 296 33767.19 114.31 17091.03 88888.00 2016-10-22 06:34:52.000 296 33767.19 114.29 17091.00 88888.00 2016-10-22 06:34:53.000 296 33767.22 114.29 17091.01 88888.00 2016-10-22 06:34:54.000 296 33767.20 114.29 17091.01 88888.00 2016-10-22 06:34:55.000 296 33767.21 114.31 17091.00 37846.10 2016-10-22 06:34:56.000 296 33767.22 114.31 17091.00 88888.00 2016-10-22 06:34:57.000 296 33767.19 114.35 17090.99 88888.00 2016-10-22 06:34:58.000 296 33767.15 114.35 17091.01 88888.00 2016-10-22 06:34:59.000 296 33767.16 114.34 17091.03 88888.00 2016-10-22 06:35:00.000 296 33767.11 114.40 17090.98 37846.10 2016-10-22 06:35:01.000 296 33767.11 114.42 17090.99 88888.00 2016-10-22 06:35:02.000 296 33767.09 114.41 17091.00 88888.00 2016-10-22 06:35:03.000 296 33767.08 114.40 17091.01 88888.00 2016-10-22 06:35:04.000 296 33767.08 114.43 17091.03 88888.00 2016-10-22 06:35:05.000 296 33767.11 114.40 17091.00 37846.07 2016-10-22 06:35:06.000 296 33767.08 114.41 17090.99 88888.00 2016-10-22 06:35:07.000 296 33767.06 114.39 17091.00 88888.00 2016-10-22 06:35:08.000 296 33767.09 114.38 17090.99 88888.00 2016-10-22 06:35:09.000 296 33767.12 114.40 17091.03 88888.00 2016-10-22 06:35:10.000 296 33767.14 114.43 17091.06 37846.01 2016-10-22 06:35:11.000 296 33767.15 114.45 17091.06 88888.00 2016-10-22 06:35:12.000 296 33767.14 114.44 17091.06 88888.00 2016-10-22 06:35:13.000 296 33767.08 114.41 17091.08 88888.00 2016-10-22 06:35:14.000 296 33767.07 114.40 17091.08 88888.00 2016-10-22 06:35:15.000 296 33767.09 114.42 17091.08 37846.01 2016-10-22 06:35:16.000 296 33767.09 114.41 17091.08 88888.00 2016-10-22 06:35:17.000 296 33767.09 114.39 17091.07 88888.00 2016-10-22 06:35:18.000 296 33767.06 114.40 17091.03 88888.00 2016-10-22 06:35:19.000 296 33767.13 114.42 17091.08 88888.00 2016-10-22 06:35:20.000 296 33767.14 114.43 17091.09 37846.02 2016-10-22 06:35:21.000 296 33767.13 114.45 17091.06 88888.00 2016-10-22 06:35:22.000 296 33767.15 114.46 17091.06 88888.00 2016-10-22 06:35:23.000 296 33767.14 114.44 17091.07 88888.00 2016-10-22 06:35:24.000 296 33767.16 114.45 17091.05 88888.00 2016-10-22 06:35:25.000 296 33767.15 114.44 17091.03 37846.04 2016-10-22 06:35:26.000 296 33767.13 114.44 17091.05 88888.00 2016-10-22 06:35:27.000 296 33767.10 114.44 17091.01 88888.00 2016-10-22 06:35:28.000 296 33767.12 114.44 17091.03 88888.00 2016-10-22 06:35:29.000 296 33767.13 114.42 17091.07 88888.00 2016-10-22 06:35:30.000 296 33767.17 114.40 17091.08 37846.00 2016-10-22 06:35:31.000 296 33767.18 114.39 17091.10 88888.00 2016-10-22 06:35:32.000 296 33767.17 114.37 17091.06 88888.00 2016-10-22 06:35:33.000 296 33767.19 114.37 17091.03 88888.00 2016-10-22 06:35:34.000 296 33767.18 114.39 17091.05 88888.00 2016-10-22 06:35:35.000 296 33767.20 114.39 17091.05 37846.10 2016-10-22 06:35:36.000 296 33767.20 114.40 17091.05 88888.00 2016-10-22 06:35:37.000 296 33767.19 114.38 17091.05 88888.00 2016-10-22 06:35:38.000 296 33767.21 114.43 17091.05 88888.00 2016-10-22 06:35:39.000 296 33767.20 114.47 17091.03 88888.00 2016-10-22 06:35:40.000 296 33767.19 114.48 17091.02 37846.05 2016-10-22 06:35:41.000 296 33767.21 114.50 17091.03 88888.00 2016-10-22 06:35:42.000 296 33767.21 114.49 17091.03 88888.00 2016-10-22 06:35:43.000 296 33767.20 114.43 17091.03 88888.00 2016-10-22 06:35:44.000 296 33767.20 114.43 17091.02 88888.00 2016-10-22 06:35:45.000 296 33767.26 114.41 17090.99 37846.04 2016-10-22 06:35:46.000 296 33767.26 114.41 17091.07 88888.00 2016-10-22 06:35:47.000 296 33767.26 114.37 17091.06 88888.00 2016-10-22 06:35:48.000 296 33767.26 114.38 17091.03 88888.00 2016-10-22 06:35:49.000 296 33767.23 114.41 17091.03 88888.00 2016-10-22 06:35:50.000 296 33767.22 114.43 17091.03 37846.12 2016-10-22 06:35:51.000 296 33767.24 114.41 17091.02 88888.00 2016-10-22 06:35:52.000 296 33767.22 114.39 17091.03 88888.00 2016-10-22 06:35:53.000 296 33767.24 114.41 17091.07 88888.00 2016-10-22 06:35:54.000 296 33767.22 114.40 17091.07 88888.00 2016-10-22 06:35:55.000 296 33767.22 114.40 17091.03 37846.08 2016-10-22 06:35:56.000 296 33767.22 114.42 17091.00 88888.00 2016-10-22 06:35:57.000 296 33767.21 114.44 17091.01 88888.00 2016-10-22 06:35:58.000 296 33767.18 114.44 17091.02 88888.00 2016-10-22 06:35:59.000 296 33767.22 114.43 17091.01 88888.00 2016-10-22 06:36:00.000 296 33767.25 114.41 17091.03 37846.09 2016-10-22 06:36:01.000 296 33767.27 114.43 17090.99 88888.00 2016-10-22 06:36:02.000 296 33767.21 114.43 17090.99 88888.00 2016-10-22 06:36:03.000 296 33767.25 114.45 17091.03 88888.00 2016-10-22 06:36:04.000 296 33767.24 114.51 17091.03 88888.00 2016-10-22 06:36:05.000 296 33767.26 114.50 17091.03 37846.07 2016-10-22 06:36:06.000 296 33767.28 114.50 17091.01 88888.00 2016-10-22 06:36:07.000 296 33767.30 114.49 17091.03 88888.00 2016-10-22 06:36:08.000 296 33767.28 114.47 17091.05 88888.00 2016-10-22 06:36:09.000 296 33767.32 114.51 17091.03 88888.00 2016-10-22 06:36:10.000 296 33767.34 114.52 17091.03 37846.15 2016-10-22 06:36:11.000 296 33767.33 114.46 17091.09 88888.00 2016-10-22 06:36:12.000 296 33767.33 114.40 17091.07 88888.00 2016-10-22 06:36:13.000 296 33767.29 114.43 17091.05 88888.00 2016-10-22 06:36:14.000 296 33767.30 114.44 17091.03 88888.00 2016-10-22 06:36:15.000 296 33767.27 114.44 17091.02 37846.15 2016-10-22 06:36:16.000 296 33767.26 114.45 17091.02 88888.00 2016-10-22 06:36:17.000 296 33767.29 114.47 17091.00 88888.00 2016-10-22 06:36:18.000 296 33767.31 114.49 17091.01 88888.00 2016-10-22 06:36:19.000 296 33767.34 114.49 17091.02 88888.00 2016-10-22 06:36:20.000 296 33767.29 114.51 17091.03 37846.11 2016-10-22 06:36:21.000 296 33767.27 114.49 17091.01 88888.00 2016-10-22 06:36:22.000 296 33767.30 114.49 17091.02 88888.00 2016-10-22 06:36:23.000 296 33767.28 114.49 17091.03 88888.00 2016-10-22 06:36:24.000 296 33767.28 114.47 17091.01 88888.00 2016-10-22 06:36:25.000 296 33767.30 114.51 17091.00 37846.26 2016-10-22 06:36:26.000 296 33767.30 114.49 17091.03 88888.00 2016-10-22 06:36:27.000 296 33767.34 114.50 17091.09 88888.00 2016-10-22 06:36:28.000 296 33767.36 114.54 17091.08 88888.00 2016-10-22 06:36:29.000 296 33767.33 114.50 17091.03 88888.00 2016-10-22 06:36:30.000 296 33767.34 114.48 17091.01 37846.16 2016-10-22 06:36:31.000 296 33767.33 114.46 17091.01 88888.00 2016-10-22 06:36:32.000 296 33767.31 114.48 17091.03 88888.00 2016-10-22 06:36:33.000 296 33767.34 114.51 17091.02 88888.00 2016-10-22 06:36:34.000 296 33767.32 114.47 17091.03 88888.00 2016-10-22 06:36:35.000 296 33767.33 114.51 17091.03 37846.16 2016-10-22 06:36:36.000 296 33767.32 114.54 17091.06 88888.00 2016-10-22 06:36:37.000 296 33767.33 114.56 17091.05 88888.00 2016-10-22 06:36:38.000 296 33767.34 114.57 17091.05 88888.00 2016-10-22 06:36:39.000 296 33767.37 114.59 17091.03 88888.00 2016-10-22 06:36:40.000 296 33767.34 114.57 17091.05 37846.19 2016-10-22 06:36:41.000 296 33767.35 114.62 17091.07 88888.00 2016-10-22 06:36:42.000 296 33767.32 114.60 17091.06 88888.00 2016-10-22 06:36:43.000 296 33767.35 114.57 17091.05 88888.00 2016-10-22 06:36:44.000 296 33767.35 114.56 17091.03 88888.00 2016-10-22 06:36:45.000 296 33767.33 114.53 17091.08 37846.16 2016-10-22 06:36:46.000 296 33767.35 114.55 17091.09 88888.00 2016-10-22 06:36:47.000 296 33767.33 114.59 17091.08 88888.00 2016-10-22 06:36:48.000 296 33767.35 114.58 17091.05 88888.00 2016-10-22 06:36:49.000 296 33767.34 114.59 17091.02 88888.00 2016-10-22 06:36:50.000 296 33767.34 114.59 17091.03 37846.16 2016-10-22 06:36:51.000 296 33767.35 114.57 17091.02 88888.00 2016-10-22 06:36:52.000 296 33767.32 114.58 17091.03 88888.00 2016-10-22 06:36:53.000 296 33767.29 114.59 17091.03 88888.00 2016-10-22 06:36:54.000 296 33767.32 114.62 17091.06 88888.00 2016-10-22 06:36:55.000 296 33767.34 114.62 17091.07 37846.12 2016-10-22 06:36:56.000 296 33767.37 114.63 17091.03 88888.00 2016-10-22 06:36:57.000 296 33767.37 114.62 17091.00 88888.00 2016-10-22 06:36:58.000 296 33767.39 114.60 17090.98 88888.00 2016-10-22 06:36:59.000 296 33767.39 114.58 17091.00 88888.00 2016-10-22 06:37:00.000 296 33767.38 114.61 17091.03 37846.26 2016-10-22 06:37:01.000 296 33767.41 114.64 17091.01 88888.00 2016-10-22 06:37:02.000 296 33767.44 114.65 17091.00 88888.00 2016-10-22 06:37:03.000 296 33767.46 114.62 17090.98 88888.00 2016-10-22 06:37:04.000 296 33767.46 114.63 17090.96 88888.00 2016-10-22 06:37:05.000 296 33767.46 114.63 17090.97 37846.36 2016-10-22 06:37:06.000 296 33767.48 114.59 17090.96 88888.00 2016-10-22 06:37:07.000 296 33767.52 114.58 17090.93 88888.00 2016-10-22 06:37:08.000 296 33767.51 114.60 17090.96 88888.00 2016-10-22 06:37:09.000 296 33767.46 114.60 17090.98 88888.00 2016-10-22 06:37:10.000 296 33767.45 114.62 17090.94 37846.28 2016-10-22 06:37:11.000 296 33767.41 114.65 17090.99 88888.00 2016-10-22 06:37:12.000 296 33767.43 114.64 17091.00 88888.00 2016-10-22 06:37:13.000 296 33767.46 114.66 17090.99 88888.00 2016-10-22 06:37:14.000 296 33767.43 114.68 17090.97 88888.00 2016-10-22 06:37:15.000 296 33767.50 114.69 17091.03 37846.27 2016-10-22 06:37:16.000 296 33767.53 114.67 17091.05 88888.00 2016-10-22 06:37:17.000 296 33767.50 114.64 17091.02 88888.00 2016-10-22 06:37:18.000 296 33767.46 114.63 17091.02 88888.00 2016-10-22 06:37:19.000 296 33767.49 114.60 17091.01 88888.00 2016-10-22 06:37:20.000 296 33767.49 114.59 17090.96 37846.33 2016-10-22 06:37:21.000 296 33767.47 114.66 17090.94 88888.00 2016-10-22 06:37:22.000 296 33767.47 114.67 17090.97 88888.00 2016-10-22 06:37:23.000 296 33767.49 114.70 17090.98 88888.00 2016-10-22 06:37:24.000 296 33767.50 114.71 17091.00 88888.00 2016-10-22 06:37:25.000 296 33767.51 114.69 17091.05 37846.30 2016-10-22 06:37:26.000 296 33767.50 114.69 17091.03 88888.00 2016-10-22 06:37:27.000 296 33767.48 114.69 17090.99 88888.00 2016-10-22 06:37:28.000 296 33767.51 114.70 17090.99 88888.00 2016-10-22 06:37:29.000 296 33767.51 114.70 17090.98 88888.00 2016-10-22 06:37:30.000 296 33767.53 114.68 17091.00 37846.33 2016-10-22 06:37:31.000 296 33767.52 114.67 17091.00 88888.00 2016-10-22 06:37:32.000 296 33767.52 114.66 17090.96 88888.00 2016-10-22 06:37:33.000 296 33767.49 114.69 17090.97 88888.00 2016-10-22 06:37:34.000 296 33767.51 114.68 17091.00 88888.00 2016-10-22 06:37:35.000 296 33767.54 114.70 17090.99 37846.40 2016-10-22 06:37:36.000 296 33767.51 114.71 17091.00 88888.00 2016-10-22 06:37:37.000 296 33767.52 114.72 17091.02 88888.00 2016-10-22 06:37:38.000 296 33767.53 114.72 17090.99 88888.00 2016-10-22 06:37:39.000 296 33767.53 114.71 17090.99 88888.00 2016-10-22 06:37:40.000 296 33767.55 114.70 17091.01 37846.28 2016-10-22 06:37:41.000 296 33767.54 114.71 17091.03 88888.00 2016-10-22 06:37:42.000 296 33767.47 114.73 17091.02 88888.00 2016-10-22 06:37:43.000 296 33767.52 114.75 17091.03 88888.00 2016-10-22 06:37:44.000 296 33767.49 114.74 17091.02 88888.00 2016-10-22 06:37:45.000 296 33767.51 114.71 17091.06 37846.39 2016-10-22 06:37:46.000 296 33767.52 114.72 17091.03 88888.00 2016-10-22 06:37:47.000 296 33767.51 114.71 17091.03 88888.00 2016-10-22 06:37:48.000 296 33767.53 114.73 17091.03 88888.00 2016-10-22 06:37:49.000 296 33767.54 114.74 17091.00 88888.00 2016-10-22 06:37:50.000 296 33767.53 114.70 17091.03 37846.39 2016-10-22 06:37:51.000 296 33767.52 114.71 17091.02 88888.00 2016-10-22 06:37:52.000 296 33767.50 114.72 17090.97 88888.00 2016-10-22 06:37:53.000 296 33767.54 114.74 17090.98 88888.00 2016-10-22 06:37:54.000 296 33767.51 114.73 17091.00 88888.00 2016-10-22 06:37:55.000 296 33767.51 114.77 17090.99 37846.33 2016-10-22 06:37:56.000 296 33767.53 114.76 17090.99 88888.00 2016-10-22 06:37:57.000 296 33767.52 114.71 17090.97 88888.00 2016-10-22 06:37:58.000 296 33767.53 114.75 17090.96 88888.00 2016-10-22 06:37:59.000 296 33767.52 114.74 17090.93 88888.00 2016-10-22 06:38:00.000 296 33767.56 114.76 17090.94 37846.38 2016-10-22 06:38:01.000 296 33767.54 114.79 17090.96 88888.00 2016-10-22 06:38:02.000 296 33767.54 114.79 17090.98 88888.00 2016-10-22 06:38:03.000 296 33767.52 114.82 17091.01 88888.00 2016-10-22 06:38:04.000 296 33767.52 114.82 17090.98 88888.00 2016-10-22 06:38:05.000 296 33767.55 114.83 17090.97 37846.40 2016-10-22 06:38:06.000 296 33767.55 114.84 17090.96 88888.00 2016-10-22 06:38:07.000 296 33767.53 114.80 17090.94 88888.00 2016-10-22 06:38:08.000 296 33767.57 114.78 17090.94 88888.00 2016-10-22 06:38:09.000 296 33767.56 114.79 17090.94 88888.00 2016-10-22 06:38:10.000 296 33767.57 114.82 17090.93 37846.44 2016-10-22 06:38:11.000 296 33767.55 114.83 17090.94 88888.00 2016-10-22 06:38:12.000 296 33767.55 114.86 17090.94 88888.00 2016-10-22 06:38:13.000 296 33767.57 114.85 17091.02 88888.00 2016-10-22 06:38:14.000 296 33767.56 114.84 17091.00 88888.00 2016-10-22 06:38:15.000 296 33767.60 114.83 17091.01 37846.42 2016-10-22 06:38:16.000 296 33767.57 114.81 17090.94 88888.00 2016-10-22 06:38:17.000 296 33767.52 114.82 17090.98 88888.00 2016-10-22 06:38:18.000 296 33767.51 114.85 17090.99 88888.00 2016-10-22 06:38:19.000 296 33767.51 114.91 17091.01 88888.00 2016-10-22 06:38:20.000 296 33767.56 114.90 17091.00 37846.41 2016-10-22 06:38:21.000 296 33767.61 114.90 17091.00 88888.00 2016-10-22 06:38:22.000 296 33767.60 114.89 17091.01 88888.00 2016-10-22 06:38:23.000 296 33767.56 114.89 17090.99 88888.00 2016-10-22 06:38:24.000 296 33767.59 114.91 17090.99 88888.00 2016-10-22 06:38:25.000 296 33767.59 114.90 17090.98 37846.38 2016-10-22 06:38:26.000 296 33767.56 114.93 17090.98 88888.00 2016-10-22 06:38:27.000 296 33767.55 114.94 17090.98 88888.00 2016-10-22 06:38:28.000 296 33767.54 114.92 17090.97 88888.00 2016-10-22 06:38:29.000 296 33767.56 114.95 17090.98 88888.00 2016-10-22 06:38:30.000 296 33767.56 114.97 17090.99 37846.46 2016-10-22 06:38:31.000 296 33767.59 114.94 17090.93 88888.00 2016-10-22 06:38:32.000 296 33767.62 114.91 17090.96 88888.00 2016-10-22 06:38:33.000 296 33767.61 114.92 17090.99 88888.00 2016-10-22 06:38:34.000 296 33767.60 114.94 17091.02 88888.00 2016-10-22 06:38:35.000 296 33767.58 114.96 17091.08 37846.42 2016-10-22 06:38:36.000 296 33767.60 114.91 17091.07 88888.00 2016-10-22 06:38:37.000 296 33767.63 114.90 17090.99 88888.00 2016-10-22 06:38:38.000 296 33767.63 114.91 17090.94 88888.00 2016-10-22 06:38:39.000 296 33767.63 114.89 17090.96 88888.00 2016-10-22 06:38:40.000 296 33767.66 114.94 17090.96 37846.45 2016-10-22 06:38:41.000 296 33767.66 114.94 17090.98 88888.00 2016-10-22 06:38:42.000 296 33767.65 114.96 17090.97 88888.00 2016-10-22 06:38:43.000 296 33767.69 115.01 17090.97 88888.00 2016-10-22 06:38:44.000 296 33767.68 114.98 17090.98 88888.00 2016-10-22 06:38:45.000 296 33767.64 115.01 17090.99 37846.65 2016-10-22 06:38:46.000 296 33767.64 115.00 17090.94 88888.00 2016-10-22 06:38:47.000 296 33767.67 115.02 17090.93 88888.00 2016-10-22 06:38:48.000 296 33767.67 114.99 17090.94 88888.00 2016-10-22 06:38:49.000 296 33767.68 114.97 17090.94 88888.00 2016-10-22 06:38:50.000 296 33767.70 114.97 17090.98 37846.52 2016-10-22 06:38:51.000 296 33767.72 114.95 17090.99 88888.00 2016-10-22 06:38:52.000 296 33767.71 114.96 17091.00 88888.00 2016-10-22 06:38:53.000 296 33767.68 115.02 17090.94 88888.00 2016-10-22 06:38:54.000 296 33767.67 115.03 17090.94 88888.00 2016-10-22 06:38:55.000 296 33767.65 115.03 17090.94 37846.53 2016-10-22 06:38:56.000 296 33767.69 115.00 17090.94 88888.00 2016-10-22 06:38:57.000 296 33767.68 115.03 17090.92 88888.00 2016-10-22 06:38:58.000 296 33767.65 115.04 17090.89 88888.00 2016-10-22 06:38:59.000 296 33767.66 115.05 17090.90 88888.00 2016-10-22 06:39:00.000 296 33767.68 115.00 17090.87 37846.52 2016-10-22 06:39:01.000 296 33767.69 114.99 17090.89 88888.00 2016-10-22 06:39:02.000 296 33767.68 115.03 17090.93 88888.00 2016-10-22 06:39:03.000 296 33767.71 115.06 17090.91 88888.00 2016-10-22 06:39:04.000 296 33767.68 115.06 17090.90 88888.00 2016-10-22 06:39:05.000 296 33767.68 115.08 17090.93 37846.50 2016-10-22 06:39:06.000 296 33767.71 115.06 17090.96 88888.00 2016-10-22 06:39:07.000 296 33767.71 115.10 17090.98 88888.00 2016-10-22 06:39:08.000 296 33767.71 115.11 17090.98 88888.00 2016-10-22 06:39:09.000 296 33767.73 115.11 17090.94 88888.00 2016-10-22 06:39:10.000 296 33767.73 115.07 17090.93 37846.53 2016-10-22 06:39:11.000 296 33767.73 115.11 17090.94 88888.00 2016-10-22 06:39:12.000 296 33767.74 115.13 17090.98 88888.00 2016-10-22 06:39:13.000 296 33767.72 115.11 17090.97 88888.00 2016-10-22 06:39:14.000 296 33767.74 115.12 17090.94 88888.00 2016-10-22 06:39:15.000 296 33767.72 115.15 17090.94 37846.56 2016-10-22 06:39:16.000 296 33767.72 115.13 17090.97 88888.00 2016-10-22 06:39:17.000 296 33767.76 115.14 17090.98 88888.00 2016-10-22 06:39:18.000 296 33767.77 115.13 17090.98 88888.00 2016-10-22 06:39:19.000 296 33767.78 115.18 17090.99 88888.00 2016-10-22 06:39:20.000 296 33767.77 115.20 17090.98 37846.61 2016-10-22 06:39:21.000 296 33767.78 115.20 17090.99 88888.00 2016-10-22 06:39:22.000 296 33767.78 115.21 17091.06 88888.00 2016-10-22 06:39:23.000 296 33767.80 115.23 17091.03 88888.00 2016-10-22 06:39:24.000 296 33767.80 115.20 17091.03 88888.00 2016-10-22 06:39:25.000 296 33767.78 115.23 17091.01 37846.55 2016-10-22 06:39:26.000 296 33767.77 115.20 17090.98 88888.00 2016-10-22 06:39:27.000 296 33767.78 115.20 17090.99 88888.00 2016-10-22 06:39:28.000 296 33767.79 115.24 17091.03 88888.00 2016-10-22 06:39:29.000 296 33767.76 115.24 17091.01 88888.00 2016-10-22 06:39:30.000 296 33767.76 115.24 17090.96 37846.61 2016-10-22 06:39:31.000 296 33767.76 115.29 17090.98 88888.00 2016-10-22 06:39:32.000 296 33767.76 115.29 17090.97 88888.00 2016-10-22 06:39:33.000 296 33767.81 115.28 17090.97 88888.00 2016-10-22 06:39:34.000 296 33767.78 115.27 17090.98 88888.00 2016-10-22 06:39:35.000 296 33767.79 115.27 17091.01 37846.58 2016-10-22 06:39:36.000 296 33767.79 115.30 17091.02 88888.00 2016-10-22 06:39:37.000 296 33767.79 115.29 17090.99 88888.00 2016-10-22 06:39:38.000 296 33767.77 115.30 17091.00 88888.00 2016-10-22 06:39:39.000 296 33767.75 115.33 17090.99 88888.00 2016-10-22 06:39:40.000 296 33767.80 115.33 17090.98 37846.57 2016-10-22 06:39:41.000 296 33767.79 115.32 17090.98 88888.00 2016-10-22 06:39:42.000 296 33767.77 115.33 17090.94 88888.00 2016-10-22 06:39:43.000 296 33767.81 115.34 17090.96 88888.00 2016-10-22 06:39:44.000 296 33767.81 115.33 17090.98 88888.00 2016-10-22 06:39:45.000 296 33767.80 115.32 17090.97 37846.58 2016-10-22 06:39:46.000 296 33767.81 115.32 17090.97 88888.00 2016-10-22 06:39:47.000 296 33767.82 115.34 17090.98 88888.00 2016-10-22 06:39:48.000 296 33767.80 115.34 17090.96 88888.00 2016-10-22 06:39:49.000 296 33767.80 115.36 17090.93 88888.00 2016-10-22 06:39:50.000 296 33767.81 115.34 17090.94 37846.57 2016-10-22 06:39:51.000 296 33767.79 115.33 17090.97 88888.00 2016-10-22 06:39:52.000 296 33767.80 115.32 17090.98 88888.00 2016-10-22 06:39:53.000 296 33767.79 115.34 17091.00 88888.00 2016-10-22 06:39:54.000 296 33767.80 115.36 17090.96 88888.00 2016-10-22 06:39:55.000 296 33767.82 115.33 17090.93 37846.68 2016-10-22 06:39:56.000 296 33767.79 115.36 17090.93 88888.00 2016-10-22 06:39:57.000 296 33767.78 115.39 17090.94 88888.00 2016-10-22 06:39:58.000 296 33767.77 115.40 17090.96 88888.00 2016-10-22 06:39:59.000 296 33767.77 115.45 17090.98 88888.00 2016-10-22 06:40:00.000 296 33767.75 115.42 17090.94 37846.62 2016-10-22 06:40:01.000 296 33767.74 115.47 17090.91 88888.00 2016-10-22 06:40:02.000 296 33767.75 115.48 17090.90 88888.00 2016-10-22 06:40:03.000 296 33767.78 115.43 17090.90 88888.00 2016-10-22 06:40:04.000 296 33767.76 115.40 17090.92 88888.00 2016-10-22 06:40:05.000 296 33767.75 115.43 17090.94 37846.61 2016-10-22 06:40:06.000 296 33767.81 115.40 17090.91 88888.00 2016-10-22 06:40:07.000 296 33767.82 115.38 17090.93 88888.00 2016-10-22 06:40:08.000 296 33767.83 115.35 17090.94 88888.00 2016-10-22 06:40:09.000 296 33767.81 115.36 17090.94 88888.00 2016-10-22 06:40:10.000 296 33767.81 115.34 17090.97 37846.61 2016-10-22 06:40:11.000 296 33767.80 115.33 17090.94 88888.00 2016-10-22 06:40:12.000 296 33767.80 115.35 17090.94 88888.00 2016-10-22 06:40:13.000 296 33767.77 115.38 17090.96 88888.00 2016-10-22 06:40:14.000 296 33767.76 115.37 17090.96 88888.00 2016-10-22 06:40:15.000 296 33767.80 115.36 17090.91 37846.61 2016-10-22 06:40:16.000 296 33767.80 115.36 17090.92 88888.00 2016-10-22 06:40:17.000 296 33767.80 115.39 17090.94 88888.00 2016-10-22 06:40:18.000 296 33767.80 115.40 17090.96 88888.00 2016-10-22 06:40:19.000 296 33767.82 115.46 17091.00 88888.00 2016-10-22 06:40:20.000 296 33767.84 115.47 17091.00 37846.62 2016-10-22 06:40:21.000 296 33767.83 115.44 17090.97 88888.00 2016-10-22 06:40:22.000 296 33767.83 115.43 17090.96 88888.00 2016-10-22 06:40:23.000 296 33767.88 115.44 17090.98 88888.00 2016-10-22 06:40:24.000 296 33767.87 115.49 17090.97 88888.00 2016-10-22 06:40:25.000 296 33767.88 115.50 17090.94 37846.65 2016-10-22 06:40:26.000 296 33767.89 115.46 17090.94 88888.00 2016-10-22 06:40:27.000 296 33767.87 115.42 17090.98 88888.00 2016-10-22 06:40:28.000 296 33767.85 115.44 17090.98 88888.00 2016-10-22 06:40:29.000 296 33767.86 115.44 17090.96 88888.00 2016-10-22 06:40:30.000 296 33767.85 115.41 17090.96 37846.69 2016-10-22 06:40:31.000 296 33767.86 115.39 17090.99 88888.00 2016-10-22 06:40:32.000 296 33767.89 115.42 17090.96 88888.00 2016-10-22 06:40:33.000 296 33767.88 115.42 17090.99 88888.00 2016-10-22 06:40:34.000 296 33767.84 115.39 17090.98 88888.00 2016-10-22 06:40:35.000 296 33767.86 115.35 17090.97 37846.69 2016-10-22 06:40:36.000 296 33767.89 115.39 17090.98 88888.00 2016-10-22 06:40:37.000 296 33767.90 115.44 17090.94 88888.00 2016-10-22 06:40:38.000 296 33767.94 115.41 17090.97 88888.00 2016-10-22 06:40:39.000 296 33767.93 115.41 17091.01 88888.00 2016-10-22 06:40:40.000 296 33767.90 115.44 17090.98 37846.67 2016-10-22 06:40:41.000 296 33767.92 115.42 17091.00 88888.00 2016-10-22 06:40:42.000 296 33767.95 115.41 17090.96 88888.00 2016-10-22 06:40:43.000 296 33767.92 115.42 17090.97 88888.00 2016-10-22 06:40:44.000 296 33767.93 115.45 17090.98 88888.00 2016-10-22 06:40:45.000 296 33767.94 115.46 17090.97 37846.68 2016-10-22 06:40:46.000 296 33767.94 115.49 17090.97 88888.00 2016-10-22 06:40:47.000 296 33767.95 115.50 17091.00 88888.00 2016-10-22 06:40:48.000 296 33767.94 115.51 17090.96 88888.00 2016-10-22 06:40:49.000 296 33767.92 115.49 17090.93 88888.00 2016-10-22 06:40:50.000 296 33767.93 115.48 17090.94 37846.81 2016-10-22 06:40:51.000 296 33767.89 115.42 17090.97 88888.00 2016-10-22 06:40:52.000 296 33767.87 115.40 17090.93 88888.00 2016-10-22 06:40:53.000 296 33767.89 115.41 17090.99 88888.00 2016-10-22 06:40:54.000 296 33767.94 115.45 17090.98 88888.00 2016-10-22 06:40:55.000 296 33767.97 115.49 17090.97 37846.71 2016-10-22 06:40:56.000 296 33767.99 115.50 17090.98 88888.00 2016-10-22 06:40:57.000 296 33767.99 115.54 17090.99 88888.00 2016-10-22 06:40:58.000 296 33767.97 115.51 17090.99 88888.00 2016-10-22 06:40:59.000 296 33767.97 115.49 17091.01 88888.00 2016-10-22 06:41:00.000 296 33767.96 115.53 17091.01 37846.73 2016-10-22 06:41:01.000 296 33767.94 115.52 17090.94 88888.00 2016-10-22 06:41:02.000 296 33767.96 115.52 17090.93 88888.00 2016-10-22 06:41:03.000 296 33767.96 115.50 17090.94 88888.00 2016-10-22 06:41:04.000 296 33767.99 115.51 17090.94 88888.00 2016-10-22 06:41:05.000 296 33768.02 115.52 17090.93 37846.88 2016-10-22 06:41:06.000 296 33768.01 115.58 17090.89 88888.00 2016-10-22 06:41:07.000 296 33767.97 115.56 17090.90 88888.00 2016-10-22 06:41:08.000 296 33767.97 115.62 17090.91 88888.00 2016-10-22 06:41:09.000 296 33767.96 115.61 17090.94 88888.00 2016-10-22 06:41:10.000 296 33767.95 115.58 17090.93 37846.83 2016-10-22 06:41:11.000 296 33767.94 115.58 17090.91 88888.00 2016-10-22 06:41:12.000 296 33767.90 115.56 17090.89 88888.00 2016-10-22 06:41:13.000 296 33767.90 115.55 17090.90 88888.00 2016-10-22 06:41:14.000 296 33767.93 115.56 17090.89 88888.00 2016-10-22 06:41:15.000 296 33767.95 115.57 17090.89 37846.68 2016-10-22 06:41:16.000 296 33767.90 115.56 17090.89 88888.00 2016-10-22 06:41:17.000 296 33767.91 115.59 17090.91 88888.00 2016-10-22 06:41:18.000 296 33767.91 115.61 17090.92 88888.00 2016-10-22 06:41:19.000 296 33767.90 115.61 17090.91 88888.00 2016-10-22 06:41:20.000 296 33767.90 115.62 17090.89 37846.74 2016-10-22 06:41:21.000 296 33767.92 115.64 17090.91 88888.00 2016-10-22 06:41:22.000 296 33767.92 115.67 17090.97 88888.00 2016-10-22 06:41:23.000 296 33767.91 115.71 17090.97 88888.00 2016-10-22 06:41:24.000 296 33767.90 115.71 17090.94 88888.00 2016-10-22 06:41:25.000 296 33767.91 115.71 17090.94 37846.72 2016-10-22 06:41:26.000 296 33767.96 115.75 17090.93 88888.00 2016-10-22 06:41:27.000 296 33767.95 115.77 17090.91 88888.00 2016-10-22 06:41:28.000 296 33767.94 115.78 17090.89 88888.00 2016-10-22 06:41:29.000 296 33767.93 115.79 17090.85 88888.00 2016-10-22 06:41:30.000 296 33767.96 115.80 17090.85 37846.77 2016-10-22 06:41:31.000 296 33767.94 115.82 17090.88 88888.00 2016-10-22 06:41:32.000 296 33767.92 115.81 17090.85 88888.00 2016-10-22 06:41:33.000 296 33767.94 115.85 17090.85 88888.00 2016-10-22 06:41:34.000 296 33767.95 115.91 17090.89 88888.00 2016-10-22 06:41:35.000 296 33767.95 115.92 17090.92 37846.75 2016-10-22 06:41:36.000 296 33767.93 115.87 17090.92 88888.00 2016-10-22 06:41:37.000 296 33767.93 115.87 17090.93 88888.00 2016-10-22 06:41:38.000 296 33767.92 115.86 17090.96 88888.00 2016-10-22 06:41:39.000 296 33767.94 115.85 17090.94 88888.00 2016-10-22 06:41:40.000 296 33767.94 115.85 17090.91 37846.78 2016-10-22 06:41:41.000 296 33767.93 115.91 17090.85 88888.00 2016-10-22 06:41:42.000 296 33767.98 115.91 17090.87 88888.00 2016-10-22 06:41:43.000 296 33767.97 115.91 17090.90 88888.00 2016-10-22 06:41:44.000 296 33767.95 115.89 17090.91 88888.00 2016-10-22 06:41:45.000 296 33767.96 115.90 17090.94 37846.69 2016-10-22 06:41:46.000 296 33767.96 115.89 17090.94 88888.00 2016-10-22 06:41:47.000 296 33767.93 115.93 17090.92 88888.00 2016-10-22 06:41:48.000 296 33767.95 115.94 17090.94 88888.00 2016-10-22 06:41:49.000 296 33767.96 115.95 17090.93 88888.00 2016-10-22 06:41:50.000 296 33767.97 115.96 17090.92 37846.75 2016-10-22 06:41:51.000 296 33767.96 115.95 17090.94 88888.00 2016-10-22 06:41:52.000 296 33767.99 115.98 17090.94 88888.00 2016-10-22 06:41:53.000 296 33767.99 116.03 17090.96 88888.00 2016-10-22 06:41:54.000 296 33767.91 116.01 17090.93 88888.00 2016-10-22 06:41:55.000 296 33767.94 116.03 17090.89 37846.73 2016-10-22 06:41:56.000 296 33767.94 116.05 17090.89 88888.00 2016-10-22 06:41:57.000 296 33767.94 116.04 17090.91 88888.00 2016-10-22 06:41:58.000 296 33767.91 116.02 17090.91 88888.00 2016-10-22 06:41:59.000 296 33767.91 116.01 17090.94 88888.00 2016-10-22 06:42:00.000 296 33767.90 115.97 17090.94 37846.66 2016-10-22 06:42:01.000 296 33767.86 115.99 17090.92 88888.00 2016-10-22 06:42:02.000 296 33767.89 116.02 17090.93 88888.00 2016-10-22 06:42:03.000 296 33767.92 116.00 17090.96 88888.00 2016-10-22 06:42:04.000 296 33767.93 116.04 17090.94 88888.00 2016-10-22 06:42:05.000 296 33767.96 116.06 17090.90 37846.66 2016-10-22 06:42:06.000 296 33767.95 116.03 17090.89 88888.00 2016-10-22 06:42:07.000 296 33767.97 116.03 17090.91 88888.00 2016-10-22 06:42:08.000 296 33768.00 116.03 17090.94 88888.00 2016-10-22 06:42:09.000 296 33767.99 116.04 17090.92 88888.00 2016-10-22 06:42:10.000 296 33767.99 116.05 17090.92 37846.68 2016-10-22 06:42:11.000 296 33768.02 116.06 17090.94 88888.00 2016-10-22 06:42:12.000 296 33767.96 116.07 17090.94 88888.00 2016-10-22 06:42:13.000 296 33767.98 116.07 17090.93 88888.00 2016-10-22 06:42:14.000 296 33768.00 116.05 17090.93 88888.00 2016-10-22 06:42:15.000 296 33767.98 116.08 17090.91 37846.75 2016-10-22 06:42:16.000 296 33767.97 116.04 17090.92 88888.00 2016-10-22 06:42:17.000 296 33767.99 116.04 17090.94 88888.00 2016-10-22 06:42:18.000 296 33767.98 116.10 17090.94 88888.00 2016-10-22 06:42:19.000 296 33767.92 116.11 17090.96 88888.00 2016-10-22 06:42:20.000 296 33767.92 116.11 17090.98 37846.74 2016-10-22 06:42:21.000 296 33767.92 116.15 17090.94 88888.00 2016-10-22 06:42:22.000 296 33767.95 116.17 17090.99 88888.00 2016-10-22 06:42:23.000 296 33767.96 116.17 17090.94 88888.00 2016-10-22 06:42:24.000 296 33767.94 116.19 17090.94 88888.00 2016-10-22 06:42:25.000 296 33767.96 116.17 17090.97 37846.69 2016-10-22 06:42:26.000 296 33767.98 116.18 17090.97 88888.00 2016-10-22 06:42:27.000 296 33767.94 116.20 17090.94 88888.00 2016-10-22 06:42:28.000 296 33767.92 116.23 17090.92 88888.00 2016-10-22 06:42:29.000 296 33767.94 116.26 17090.96 88888.00 2016-10-22 06:42:30.000 296 33767.94 116.23 17090.96 37846.69 2016-10-22 06:42:31.000 296 33767.93 116.22 17090.96 88888.00 2016-10-22 06:42:32.000 296 33767.96 116.24 17090.94 88888.00 2016-10-22 06:42:33.000 296 33767.96 116.27 17090.94 88888.00 2016-10-22 06:42:34.000 296 33767.97 116.26 17090.93 88888.00 2016-10-22 06:42:35.000 296 33767.95 116.27 17090.94 37846.82 2016-10-22 06:42:36.000 296 33767.96 116.22 17091.00 88888.00 2016-10-22 06:42:37.000 296 33767.94 116.17 17090.96 88888.00 2016-10-22 06:42:38.000 296 33767.91 116.17 17090.97 88888.00 2016-10-22 06:42:39.000 296 33767.90 116.15 17090.97 88888.00 2016-10-22 06:42:40.000 296 33767.93 116.16 17090.99 37846.73 2016-10-22 06:42:41.000 296 33767.93 116.17 17091.01 88888.00 2016-10-22 06:42:42.000 296 33767.93 116.19 17091.00 88888.00 2016-10-22 06:42:43.000 296 33767.94 116.19 17091.03 88888.00 2016-10-22 06:42:44.000 296 33767.94 116.22 17091.02 88888.00 2016-10-22 06:42:45.000 296 33767.95 116.24 17091.00 37846.72 2016-10-22 06:42:46.000 296 33767.95 116.23 17090.98 88888.00 2016-10-22 06:42:47.000 296 33767.97 116.25 17091.03 88888.00 2016-10-22 06:42:48.000 296 33767.95 116.32 17091.03 88888.00 2016-10-22 06:42:49.000 296 33767.99 116.36 17090.98 88888.00 2016-10-22 06:42:50.000 296 33767.96 116.34 17090.97 37846.81 2016-10-22 06:42:51.000 296 33767.95 116.34 17090.96 88888.00 2016-10-22 06:42:52.000 296 33767.92 116.32 17090.97 88888.00 2016-10-22 06:42:53.000 296 33767.96 116.32 17090.98 88888.00 2016-10-22 06:42:54.000 296 33767.96 116.37 17091.00 88888.00 2016-10-22 06:42:55.000 296 33768.00 116.36 17091.01 37846.76 2016-10-22 06:42:56.000 296 33768.00 116.39 17090.99 88888.00 2016-10-22 06:42:57.000 296 33767.96 116.38 17090.98 88888.00 2016-10-22 06:42:58.000 296 33767.97 116.40 17090.94 88888.00 2016-10-22 06:42:59.000 296 33768.01 116.37 17090.97 88888.00 2016-10-22 06:43:00.000 296 33767.99 116.37 17090.94 37846.73 2016-10-22 06:43:01.000 296 33767.96 116.37 17090.97 88888.00 2016-10-22 06:43:02.000 296 33767.97 116.35 17090.98 88888.00 2016-10-22 06:43:03.000 296 33767.96 116.38 17090.98 88888.00 2016-10-22 06:43:04.000 296 33767.96 116.40 17090.97 88888.00 2016-10-22 06:43:05.000 296 33768.00 116.41 17090.96 37846.84 2016-10-22 06:43:06.000 296 33768.03 116.41 17090.92 88888.00 2016-10-22 06:43:07.000 296 33767.99 116.38 17090.91 88888.00 2016-10-22 06:43:08.000 296 33767.96 116.37 17090.91 88888.00 2016-10-22 06:43:09.000 296 33767.94 116.36 17090.94 88888.00 2016-10-22 06:43:10.000 296 33767.92 116.37 17090.98 37846.84 2016-10-22 06:43:11.000 296 33767.91 116.39 17090.97 88888.00 2016-10-22 06:43:12.000 296 33767.91 116.36 17090.94 88888.00 2016-10-22 06:43:13.000 296 33767.95 116.39 17090.92 88888.00 2016-10-22 06:43:14.000 296 33767.96 116.45 17090.90 88888.00 2016-10-22 06:43:15.000 296 33767.97 116.46 17090.90 37846.73 2016-10-22 06:43:16.000 296 33767.95 116.45 17090.94 88888.00 2016-10-22 06:43:17.000 296 33767.93 116.47 17090.96 88888.00 2016-10-22 06:43:18.000 296 33767.93 116.43 17090.94 88888.00 2016-10-22 06:43:19.000 296 33767.95 116.44 17090.91 88888.00 2016-10-22 06:43:20.000 296 33767.91 116.45 17090.90 37846.68 2016-10-22 06:43:21.000 296 33767.91 116.44 17090.90 88888.00 2016-10-22 06:43:22.000 296 33767.89 116.42 17090.89 88888.00 2016-10-22 06:43:23.000 296 33767.95 116.46 17090.91 88888.00 2016-10-22 06:43:24.000 296 33767.99 116.48 17090.90 88888.00 2016-10-22 06:43:25.000 296 33767.98 116.46 17090.89 37846.81 2016-10-22 06:43:26.000 296 33767.99 116.44 17090.88 88888.00 2016-10-22 06:43:27.000 296 33768.02 116.44 17090.90 88888.00 2016-10-22 06:43:28.000 296 33768.04 116.46 17090.93 88888.00 2016-10-22 06:43:29.000 296 33768.03 116.45 17090.97 88888.00 2016-10-22 06:43:30.000 296 33768.06 116.45 17090.96 37846.86 2016-10-22 06:43:31.000 296 33768.05 116.45 17090.98 88888.00 2016-10-22 06:43:32.000 296 33768.02 116.45 17090.98 88888.00 2016-10-22 06:43:33.000 296 33768.03 116.46 17091.01 88888.00 2016-10-22 06:43:34.000 296 33768.03 116.42 17091.03 88888.00 2016-10-22 06:43:35.000 296 33767.99 116.44 17091.00 37846.80 2016-10-22 06:43:36.000 296 33767.99 116.50 17090.98 88888.00 2016-10-22 06:43:37.000 296 33768.00 116.51 17090.98 88888.00 2016-10-22 06:43:38.000 296 33767.97 116.49 17090.99 88888.00 2016-10-22 06:43:39.000 296 33768.01 116.50 17090.96 88888.00 2016-10-22 06:43:40.000 296 33768.07 116.47 17090.94 37846.73 2016-10-22 06:43:41.000 296 33768.07 116.49 17090.94 88888.00 2016-10-22 06:43:42.000 296 33768.06 116.51 17090.91 88888.00 2016-10-22 06:43:43.000 296 33768.08 116.51 17090.93 88888.00 2016-10-22 06:43:44.000 296 33768.02 116.52 17090.91 88888.00 2016-10-22 06:43:45.000 296 33768.02 116.53 17090.88 37846.78 2016-10-22 06:43:46.000 296 33768.04 116.53 17090.88 88888.00 2016-10-22 06:43:47.000 296 33768.05 116.53 17090.89 88888.00 2016-10-22 06:43:48.000 296 33768.04 116.54 17090.90 88888.00 2016-10-22 06:43:49.000 296 33768.05 116.57 17090.94 88888.00 2016-10-22 06:43:50.000 296 33768.06 116.57 17090.92 37846.88 2016-10-22 06:43:51.000 296 33768.07 116.56 17090.93 88888.00 2016-10-22 06:43:52.000 296 33768.05 116.55 17090.90 88888.00 2016-10-22 06:43:53.000 296 33768.07 116.58 17090.88 88888.00 2016-10-22 06:43:54.000 296 33768.06 116.54 17090.89 88888.00 2016-10-22 06:43:55.000 296 33768.07 116.58 17090.88 37846.80 2016-10-22 06:43:56.000 296 33768.10 116.62 17090.92 88888.00 2016-10-22 06:43:57.000 296 33768.09 116.64 17090.91 88888.00 2016-10-22 06:43:58.000 296 33768.07 116.64 17090.89 88888.00 2016-10-22 06:43:59.000 296 33768.05 116.64 17090.89 88888.00 2016-10-22 06:44:00.000 296 33768.05 116.65 17090.90 37846.90 2016-10-22 06:44:01.000 296 33768.08 116.65 17090.92 88888.00 2016-10-22 06:44:02.000 296 33768.08 116.67 17090.91 88888.00 2016-10-22 06:44:03.000 296 33768.10 116.66 17090.85 88888.00 2016-10-22 06:44:04.000 296 33768.10 116.64 17090.89 88888.00 2016-10-22 06:44:05.000 296 33768.10 116.64 17090.89 37846.74 2016-10-22 06:44:06.000 296 33768.07 116.67 17090.90 88888.00 2016-10-22 06:44:07.000 296 33768.04 116.67 17090.92 88888.00 2016-10-22 06:44:08.000 296 33768.08 116.64 17090.97 88888.00 2016-10-22 06:44:09.000 296 33768.12 116.66 17090.94 88888.00 2016-10-22 06:44:10.000 296 33768.11 116.67 17090.92 37846.88 2016-10-22 06:44:11.000 296 33768.11 116.71 17090.94 88888.00 2016-10-22 06:44:12.000 296 33768.10 116.75 17090.96 88888.00 2016-10-22 06:44:13.000 296 33768.14 116.72 17090.93 88888.00 2016-10-22 06:44:14.000 296 33768.10 116.67 17090.89 88888.00 2016-10-22 06:44:15.000 296 33768.09 116.69 17090.91 37846.86 2016-10-22 06:44:16.000 296 33768.10 116.71 17090.88 88888.00 2016-10-22 06:44:17.000 296 33768.14 116.71 17090.88 88888.00 2016-10-22 06:44:18.000 296 33768.12 116.71 17090.89 88888.00 2016-10-22 06:44:19.000 296 33768.10 116.76 17090.91 88888.00 2016-10-22 06:44:20.000 296 33768.11 116.71 17090.92 37846.91 2016-10-22 06:44:21.000 296 33768.10 116.73 17090.91 88888.00 2016-10-22 06:44:22.000 296 33768.11 116.73 17090.90 88888.00 2016-10-22 06:44:23.000 296 33768.11 116.73 17090.87 88888.00 2016-10-22 06:44:24.000 296 33768.10 116.71 17090.82 88888.00 2016-10-22 06:44:25.000 296 33768.11 116.72 17090.78 37846.82 2016-10-22 06:44:26.000 296 33768.10 116.75 17090.78 88888.00 2016-10-22 06:44:27.000 296 33768.10 116.75 17090.85 88888.00 2016-10-22 06:44:28.000 296 33768.09 116.76 17090.88 88888.00 2016-10-22 06:44:29.000 296 33768.12 116.78 17090.90 88888.00 2016-10-22 06:44:30.000 296 33768.14 116.78 17090.87 37846.98 2016-10-22 06:44:31.000 296 33768.12 116.78 17090.87 88888.00 2016-10-22 06:44:32.000 296 33768.13 116.74 17090.88 88888.00 2016-10-22 06:44:33.000 296 33768.13 116.73 17090.84 88888.00 2016-10-22 06:44:34.000 296 33768.15 116.73 17090.87 88888.00 2016-10-22 06:44:35.000 296 33768.15 116.76 17090.89 37846.86 2016-10-22 06:44:36.000 296 33768.17 116.78 17090.90 88888.00 2016-10-22 06:44:37.000 296 33768.21 116.81 17090.90 88888.00 2016-10-22 06:44:38.000 296 33768.22 116.77 17090.83 88888.00 2016-10-22 06:44:39.000 296 33768.22 116.78 17090.84 88888.00 2016-10-22 06:44:40.000 296 33768.20 116.78 17090.87 37846.96 2016-10-22 06:44:41.000 296 33768.20 116.80 17090.89 88888.00 2016-10-22 06:44:42.000 296 33768.18 116.84 17090.88 88888.00 2016-10-22 06:44:43.000 296 33768.21 116.88 17090.89 88888.00 2016-10-22 06:44:44.000 296 33768.20 116.88 17090.93 88888.00 2016-10-22 06:44:45.000 296 33768.19 116.85 17090.91 37846.91 2016-10-22 06:44:46.000 296 33768.21 116.83 17090.91 88888.00 2016-10-22 06:44:47.000 296 33768.19 116.86 17090.88 88888.00 2016-10-22 06:44:48.000 296 33768.22 116.85 17090.91 88888.00 2016-10-22 06:44:49.000 296 33768.23 116.85 17090.91 88888.00 2016-10-22 06:44:50.000 296 33768.24 116.85 17090.93 37846.90 2016-10-22 06:44:51.000 296 33768.24 116.82 17090.96 88888.00 2016-10-22 06:44:52.000 296 33768.23 116.84 17091.00 88888.00 2016-10-22 06:44:53.000 296 33768.25 116.85 17090.94 88888.00 2016-10-22 06:44:54.000 296 33768.22 116.91 17090.94 88888.00 2016-10-22 06:44:55.000 296 33768.26 116.90 17090.96 37847.04 2016-10-22 06:44:56.000 296 33768.23 116.91 17090.98 88888.00 2016-10-22 06:44:57.000 296 33768.26 116.92 17090.93 88888.00 2016-10-22 06:44:58.000 296 33768.25 116.90 17090.91 88888.00 2016-10-22 06:44:59.000 296 33768.24 116.90 17090.90 88888.00 2016-10-22 06:45:00.000 296 33768.28 116.90 17090.93 37846.98 2016-10-22 06:45:01.000 296 33768.25 116.90 17090.94 88888.00 2016-10-22 06:45:02.000 296 33768.25 116.87 17090.93 88888.00 2016-10-22 06:45:03.000 296 33768.28 116.86 17090.91 88888.00 2016-10-22 06:45:04.000 296 33768.26 116.86 17090.90 88888.00 2016-10-22 06:45:05.000 296 33768.29 116.90 17090.93 37847.03 2016-10-22 06:45:06.000 296 33768.29 116.90 17090.90 88888.00 2016-10-22 06:45:07.000 296 33768.32 116.93 17090.90 88888.00 2016-10-22 06:45:08.000 296 33768.31 116.92 17090.89 88888.00 2016-10-22 06:45:09.000 296 33768.31 116.90 17090.87 88888.00 2016-10-22 06:45:10.000 296 33768.28 116.88 17090.85 37847.00 2016-10-22 06:45:11.000 296 33768.29 116.91 17090.84 88888.00 2016-10-22 06:45:12.000 296 33768.29 116.96 17090.85 88888.00 2016-10-22 06:45:13.000 296 33768.30 116.95 17090.85 88888.00 2016-10-22 06:45:14.000 296 33768.31 116.96 17090.89 88888.00 2016-10-22 06:45:15.000 296 33768.30 116.94 17090.89 37847.06 2016-10-22 06:45:16.000 296 33768.25 116.97 17090.89 88888.00 2016-10-22 06:45:17.000 296 33768.28 116.99 17090.87 88888.00 2016-10-22 06:45:18.000 296 33768.30 116.98 17090.85 88888.00 2016-10-22 06:45:19.000 296 33768.30 116.97 17090.88 88888.00 2016-10-22 06:45:20.000 296 33768.32 116.96 17090.85 37847.05 2016-10-22 06:45:21.000 296 33768.31 116.94 17090.85 88888.00 2016-10-22 06:45:22.000 296 33768.33 116.96 17090.81 88888.00 2016-10-22 06:45:23.000 296 33768.37 116.95 17090.83 88888.00 2016-10-22 06:45:24.000 296 33768.34 116.96 17090.81 88888.00 2016-10-22 06:45:25.000 296 33768.33 116.98 17090.80 37847.06 2016-10-22 06:45:26.000 296 33768.33 116.95 17090.83 88888.00 2016-10-22 06:45:27.000 296 33768.31 116.96 17090.81 88888.00 2016-10-22 06:45:28.000 296 33768.31 116.97 17090.81 88888.00 2016-10-22 06:45:29.000 296 33768.35 117.00 17090.83 88888.00 2016-10-22 06:45:30.000 296 33768.38 117.03 17090.80 37847.10 2016-10-22 06:45:31.000 296 33768.34 117.04 17090.78 88888.00 2016-10-22 06:45:32.000 296 33768.32 117.04 17090.83 88888.00 2016-10-22 06:45:33.000 296 33768.32 117.07 17090.85 88888.00 2016-10-22 06:45:34.000 296 33768.35 117.08 17090.89 88888.00 2016-10-22 06:45:35.000 296 33768.38 117.04 17090.90 37847.12 2016-10-22 06:45:36.000 296 33768.38 116.99 17090.88 88888.00 2016-10-22 06:45:37.000 296 33768.38 116.98 17090.85 88888.00 2016-10-22 06:45:38.000 296 33768.42 116.98 17090.84 88888.00 2016-10-22 06:45:39.000 296 33768.40 117.03 17090.85 88888.00 2016-10-22 06:45:40.000 296 33768.40 117.01 17090.85 37847.04 2016-10-22 06:45:41.000 296 33768.44 117.01 17090.89 88888.00 2016-10-22 06:45:42.000 296 33768.44 117.02 17090.92 88888.00 2016-10-22 06:45:43.000 296 33768.46 117.04 17090.87 88888.00 2016-10-22 06:45:44.000 296 33768.44 117.05 17090.85 88888.00 2016-10-22 06:45:45.000 296 33768.39 117.05 17090.85 37847.06 2016-10-22 06:45:46.000 296 33768.46 117.03 17090.84 88888.00 2016-10-22 06:45:47.000 296 33768.45 117.04 17090.85 88888.00 2016-10-22 06:45:48.000 296 33768.41 117.07 17090.85 88888.00 2016-10-22 06:45:49.000 296 33768.40 117.03 17090.85 88888.00 2016-10-22 06:45:50.000 296 33768.40 117.01 17090.85 37847.05 2016-10-22 06:45:51.000 296 33768.41 117.00 17090.85 88888.00 2016-10-22 06:45:52.000 296 33768.41 117.01 17090.87 88888.00 2016-10-22 06:45:53.000 296 33768.38 117.02 17090.85 88888.00 2016-10-22 06:45:54.000 296 33768.41 117.02 17090.83 88888.00 2016-10-22 06:45:55.000 296 33768.40 117.07 17090.83 37847.03 2016-10-22 06:45:56.000 296 33768.37 117.11 17090.85 88888.00 2016-10-22 06:45:57.000 296 33768.38 117.09 17090.84 88888.00 2016-10-22 06:45:58.000 296 33768.33 117.05 17090.82 88888.00 2016-10-22 06:45:59.000 296 33768.34 117.07 17090.83 88888.00 2016-10-22 06:46:00.000 296 33768.33 117.08 17090.83 37847.03 2016-10-22 06:46:01.000 296 33768.39 117.07 17090.78 88888.00 2016-10-22 06:46:02.000 296 33768.39 117.05 17090.80 88888.00 2016-10-22 06:46:03.000 296 33768.40 117.06 17090.81 88888.00 2016-10-22 06:46:04.000 296 33768.36 117.06 17090.85 88888.00 2016-10-22 06:46:05.000 296 33768.38 117.04 17090.80 37847.08 2016-10-22 06:46:06.000 296 33768.37 117.06 17090.82 88888.00 2016-10-22 06:46:07.000 296 33768.39 117.08 17090.85 88888.00 2016-10-22 06:46:08.000 296 33768.37 117.06 17090.78 88888.00 2016-10-22 06:46:09.000 296 33768.42 117.09 17090.83 88888.00 2016-10-22 06:46:10.000 296 33768.39 117.09 17090.85 37847.07 2016-10-22 06:46:11.000 296 33768.38 117.04 17090.83 88888.00 2016-10-22 06:46:12.000 296 33768.42 117.03 17090.81 88888.00 2016-10-22 06:46:13.000 296 33768.41 117.06 17090.85 88888.00 2016-10-22 06:46:14.000 296 33768.43 117.06 17090.85 88888.00 2016-10-22 06:46:15.000 296 33768.42 117.10 17090.84 37847.12 2016-10-22 06:46:16.000 296 33768.45 117.08 17090.84 88888.00 2016-10-22 06:46:17.000 296 33768.44 117.07 17090.82 88888.00 2016-10-22 06:46:18.000 296 33768.47 117.08 17090.82 88888.00 2016-10-22 06:46:19.000 296 33768.50 117.09 17090.82 88888.00 2016-10-22 06:46:20.000 296 33768.50 117.11 17090.82 37847.18 2016-10-22 06:46:21.000 296 33768.49 117.13 17090.81 88888.00 2016-10-22 06:46:22.000 296 33768.49 117.09 17090.85 88888.00 2016-10-22 06:46:23.000 296 33768.50 117.05 17090.87 88888.00 2016-10-22 06:46:24.000 296 33768.49 117.01 17090.83 88888.00 2016-10-22 06:46:25.000 296 33768.48 117.01 17090.87 37847.15 2016-10-22 06:46:26.000 296 33768.48 117.01 17090.88 88888.00 2016-10-22 06:46:27.000 296 33768.47 117.02 17090.87 88888.00 2016-10-22 06:46:28.000 296 33768.49 117.05 17090.90 88888.00 2016-10-22 06:46:29.000 296 33768.51 117.07 17090.87 88888.00 2016-10-22 06:46:30.000 296 33768.53 117.05 17090.81 37847.13 2016-10-22 06:46:31.000 296 33768.54 117.04 17090.78 88888.00 2016-10-22 06:46:32.000 296 33768.56 117.04 17090.82 88888.00 2016-10-22 06:46:33.000 296 33768.52 117.07 17090.81 88888.00 2016-10-22 06:46:34.000 296 33768.55 117.10 17090.85 88888.00 2016-10-22 06:46:35.000 296 33768.55 117.05 17090.88 37847.21 2016-10-22 06:46:36.000 296 33768.54 117.10 17090.88 88888.00 2016-10-22 06:46:37.000 296 33768.52 117.11 17090.85 88888.00 2016-10-22 06:46:38.000 296 33768.51 117.08 17090.83 88888.00 2016-10-22 06:46:39.000 296 33768.51 117.09 17090.83 88888.00 2016-10-22 06:46:40.000 296 33768.52 117.11 17090.84 37847.12 2016-10-22 06:46:41.000 296 33768.57 117.10 17090.88 88888.00 2016-10-22 06:46:42.000 296 33768.55 117.07 17090.91 88888.00 2016-10-22 06:46:43.000 296 33768.55 117.05 17090.90 88888.00 2016-10-22 06:46:44.000 296 33768.50 117.07 17090.87 88888.00 2016-10-22 06:46:45.000 296 33768.52 117.08 17090.83 37847.16 2016-10-22 06:46:46.000 296 33768.54 117.09 17090.84 88888.00 2016-10-22 06:46:47.000 296 33768.56 117.07 17090.85 88888.00 2016-10-22 06:46:48.000 296 33768.57 117.06 17090.85 88888.00 2016-10-22 06:46:49.000 296 33768.52 117.06 17090.85 88888.00 2016-10-22 06:46:50.000 296 33768.56 117.09 17090.89 37847.30 2016-10-22 06:46:51.000 296 33768.55 117.07 17090.89 88888.00 2016-10-22 06:46:52.000 296 33768.54 117.03 17090.88 88888.00 2016-10-22 06:46:53.000 296 33768.57 116.99 17090.87 88888.00 2016-10-22 06:46:54.000 296 33768.59 116.99 17090.85 88888.00 2016-10-22 06:46:55.000 296 33768.60 117.00 17090.83 37847.22 2016-10-22 06:46:56.000 296 33768.61 116.99 17090.85 88888.00 2016-10-22 06:46:57.000 296 33768.62 117.01 17090.88 88888.00 2016-10-22 06:46:58.000 296 33768.61 116.99 17090.84 88888.00 2016-10-22 06:46:59.000 296 33768.60 116.96 17090.82 88888.00 2016-10-22 06:47:00.000 296 33768.60 116.99 17090.82 37847.23 2016-10-22 06:47:01.000 296 33768.66 117.03 17090.80 88888.00 2016-10-22 06:47:02.000 296 33768.65 116.99 17090.84 88888.00 2016-10-22 06:47:03.000 296 33768.63 117.03 17090.87 88888.00 2016-10-22 06:47:04.000 296 33768.61 117.04 17090.87 88888.00 2016-10-22 06:47:05.000 296 33768.62 117.05 17090.85 37847.23 2016-10-22 06:47:06.000 296 33768.63 117.02 17090.85 88888.00 2016-10-22 06:47:07.000 296 33768.63 117.03 17090.83 88888.00 2016-10-22 06:47:08.000 296 33768.64 117.06 17090.84 88888.00 2016-10-22 06:47:09.000 296 33768.60 117.05 17090.89 88888.00 2016-10-22 06:47:10.000 296 33768.62 117.03 17090.93 37847.24 2016-10-22 06:47:11.000 296 33768.61 117.02 17090.90 88888.00 2016-10-22 06:47:12.000 296 33768.61 117.05 17090.90 88888.00 2016-10-22 06:47:13.000 296 33768.61 117.04 17090.89 88888.00 2016-10-22 06:47:14.000 296 33768.62 116.99 17090.93 88888.00 2016-10-22 06:47:15.000 296 33768.62 116.99 17090.91 37847.35 2016-10-22 06:47:16.000 296 33768.66 117.00 17090.89 88888.00 2016-10-22 06:47:17.000 296 33768.69 117.02 17090.85 88888.00 2016-10-22 06:47:18.000 296 33768.69 117.03 17090.85 88888.00 2016-10-22 06:47:19.000 296 33768.65 117.01 17090.85 88888.00 2016-10-22 06:47:20.000 296 33768.60 117.01 17090.89 37847.28 2016-10-22 06:47:21.000 296 33768.61 117.03 17090.85 88888.00 2016-10-22 06:47:22.000 296 33768.62 117.02 17090.83 88888.00 2016-10-22 06:47:23.000 296 33768.64 117.03 17090.84 88888.00 2016-10-22 06:47:24.000 296 33768.64 117.06 17090.87 88888.00 2016-10-22 06:47:25.000 296 33768.63 117.05 17090.88 37847.25 2016-10-22 06:47:26.000 296 33768.67 117.04 17090.84 88888.00 2016-10-22 06:47:27.000 296 33768.63 117.02 17090.84 88888.00 2016-10-22 06:47:28.000 296 33768.60 117.04 17090.85 88888.00 2016-10-22 06:47:29.000 296 33768.59 117.06 17090.85 88888.00 2016-10-22 06:47:30.000 296 33768.59 117.05 17090.84 37847.35 2016-10-22 06:47:31.000 296 33768.59 117.07 17090.85 88888.00 2016-10-22 06:47:32.000 296 33768.57 117.07 17090.85 88888.00 2016-10-22 06:47:33.000 296 33768.56 117.12 17090.85 88888.00 2016-10-22 06:47:34.000 296 33768.57 117.12 17090.81 88888.00 2016-10-22 06:47:35.000 296 33768.63 117.10 17090.78 37847.26 2016-10-22 06:47:36.000 296 33768.64 117.11 17090.78 88888.00 2016-10-22 06:47:37.000 296 33768.62 117.12 17090.81 88888.00 2016-10-22 06:47:38.000 296 33768.62 117.14 17090.78 88888.00 2016-10-22 06:47:39.000 296 33768.62 117.15 17090.81 88888.00 2016-10-22 06:47:40.000 296 33768.61 117.19 17090.82 37847.26 2016-10-22 06:47:41.000 296 33768.64 117.19 17090.78 88888.00 2016-10-22 06:47:42.000 296 33768.61 117.22 17090.81 88888.00 2016-10-22 06:47:43.000 296 33768.62 117.23 17090.83 88888.00 2016-10-22 06:47:44.000 296 33768.61 117.21 17090.83 88888.00 2016-10-22 06:47:45.000 296 33768.64 117.21 17090.84 37847.18 2016-10-22 06:47:46.000 296 33768.59 117.20 17090.85 88888.00 2016-10-22 06:47:47.000 296 33768.56 117.21 17090.83 88888.00 2016-10-22 06:47:48.000 296 33768.56 117.26 17090.82 88888.00 2016-10-22 06:47:49.000 296 33768.54 117.27 17090.85 88888.00 2016-10-22 06:47:50.000 296 33768.52 117.29 17090.84 37847.26 2016-10-22 06:47:51.000 296 33768.51 117.31 17090.84 88888.00 2016-10-22 06:47:52.000 296 33768.54 117.31 17090.87 88888.00 2016-10-22 06:47:53.000 296 33768.56 117.28 17090.85 88888.00 2016-10-22 06:47:54.000 296 33768.57 117.31 17090.84 88888.00 2016-10-22 06:47:55.000 296 33768.52 117.28 17090.82 37847.21 2016-10-22 06:47:56.000 296 33768.52 117.32 17090.84 88888.00 2016-10-22 06:47:57.000 296 33768.51 117.35 17090.85 88888.00 2016-10-22 06:47:58.000 296 33768.47 117.34 17090.83 88888.00 2016-10-22 06:47:59.000 296 33768.51 117.31 17090.85 88888.00 2016-10-22 06:48:00.000 296 33768.53 117.29 17090.84 37847.21 2016-10-22 06:48:01.000 296 33768.55 117.28 17090.85 88888.00 2016-10-22 06:48:02.000 296 33768.59 117.27 17090.85 88888.00 2016-10-22 06:48:03.000 296 33768.60 117.27 17090.88 88888.00 2016-10-22 06:48:04.000 296 33768.58 117.33 17090.90 88888.00 2016-10-22 06:48:05.000 296 33768.56 117.35 17090.88 37847.18 2016-10-22 06:48:06.000 296 33768.54 117.38 17090.92 88888.00 2016-10-22 06:48:07.000 296 33768.56 117.35 17090.93 88888.00 2016-10-22 06:48:08.000 296 33768.57 117.33 17090.93 88888.00 2016-10-22 06:48:09.000 296 33768.62 117.35 17090.92 88888.00 2016-10-22 06:48:10.000 296 33768.57 117.35 17090.89 37847.27 2016-10-22 06:48:11.000 296 33768.50 117.34 17090.91 88888.00 2016-10-22 06:48:12.000 296 33768.52 117.33 17090.88 88888.00 2016-10-22 06:48:13.000 296 33768.53 117.34 17090.87 88888.00 2016-10-22 06:48:14.000 296 33768.51 117.33 17090.87 88888.00 2016-10-22 06:48:15.000 296 33768.50 117.30 17090.90 37847.23 2016-10-22 06:48:16.000 296 33768.47 117.27 17090.91 88888.00 2016-10-22 06:48:17.000 296 33768.44 117.30 17090.88 88888.00 2016-10-22 06:48:18.000 296 33768.40 117.32 17090.88 88888.00 2016-10-22 06:48:19.000 296 33768.40 117.32 17090.88 88888.00 2016-10-22 06:48:20.000 296 33768.45 117.32 17090.88 37847.06 2016-10-22 06:48:21.000 296 33768.44 117.34 17090.88 88888.00 2016-10-22 06:48:22.000 296 33768.40 117.33 17090.85 88888.00 2016-10-22 06:48:23.000 296 33768.44 117.34 17090.88 88888.00 2016-10-22 06:48:24.000 296 33768.44 117.33 17090.90 88888.00 2016-10-22 06:48:25.000 296 33768.43 117.36 17090.90 37847.03 2016-10-22 06:48:26.000 296 33768.41 117.37 17090.88 88888.00 2016-10-22 06:48:27.000 296 33768.41 117.39 17090.89 88888.00 2016-10-22 06:48:28.000 296 33768.39 117.38 17090.88 88888.00 2016-10-22 06:48:29.000 296 33768.40 117.40 17090.87 88888.00 2016-10-22 06:48:30.000 296 33768.38 117.40 17090.87 37846.97 2016-10-22 06:48:31.000 296 33768.37 117.42 17090.88 88888.00 2016-10-22 06:48:32.000 296 33768.37 117.44 17090.87 88888.00 2016-10-22 06:48:33.000 296 33768.37 117.42 17090.88 88888.00 2016-10-22 06:48:34.000 296 33768.34 117.41 17090.94 88888.00 2016-10-22 06:48:35.000 296 33768.29 117.42 17090.93 37847.00 2016-10-22 06:48:36.000 296 33768.27 117.42 17090.91 88888.00 2016-10-22 06:48:37.000 296 33768.28 117.37 17090.88 88888.00 2016-10-22 06:48:38.000 296 33768.28 117.33 17090.85 88888.00 2016-10-22 06:48:39.000 296 33768.28 117.33 17090.89 88888.00 2016-10-22 06:48:40.000 296 33768.26 117.35 17090.89 37846.93 2016-10-22 06:48:41.000 296 33768.27 117.38 17090.90 88888.00 2016-10-22 06:48:42.000 296 33768.23 117.40 17090.85 88888.00 2016-10-22 06:48:43.000 296 33768.23 117.40 17090.87 88888.00 2016-10-22 06:48:44.000 296 33768.21 117.42 17090.92 88888.00 2016-10-22 06:48:45.000 296 33768.24 117.46 17090.90 37846.92 2016-10-22 06:48:46.000 296 33768.25 117.43 17090.87 88888.00 2016-10-22 06:48:47.000 296 33768.25 117.46 17090.85 88888.00 2016-10-22 06:48:48.000 296 33768.25 117.43 17090.88 88888.00 2016-10-22 06:48:49.000 296 33768.23 117.43 17090.91 88888.00 2016-10-22 06:48:50.000 296 33768.20 117.41 17090.90 37846.93 2016-10-22 06:48:51.000 296 33768.19 117.40 17090.90 88888.00 2016-10-22 06:48:52.000 296 33768.17 117.40 17090.91 88888.00 2016-10-22 06:48:53.000 296 33768.16 117.39 17090.89 88888.00 2016-10-22 06:48:54.000 296 33768.16 117.38 17090.89 88888.00 2016-10-22 06:48:55.000 296 33768.20 117.37 17090.88 37846.89 2016-10-22 06:48:56.000 296 33768.17 117.38 17090.90 88888.00 2016-10-22 06:48:57.000 296 33768.12 117.37 17090.91 88888.00 2016-10-22 06:48:58.000 296 33768.15 117.40 17090.93 88888.00 2016-10-22 06:48:59.000 296 33768.17 117.42 17090.94 88888.00 2016-10-22 06:49:00.000 296 33768.19 117.40 17090.90 37846.82 2016-10-22 06:49:01.000 296 33768.18 117.39 17090.87 88888.00 2016-10-22 06:49:02.000 296 33768.17 117.36 17090.88 88888.00 2016-10-22 06:49:03.000 296 33768.17 117.32 17090.87 88888.00 2016-10-22 06:49:04.000 296 33768.16 117.30 17090.89 88888.00 2016-10-22 06:49:05.000 296 33768.18 117.34 17090.93 37846.83 2016-10-22 06:49:06.000 296 33768.16 117.32 17090.90 88888.00 2016-10-22 06:49:07.000 296 33768.17 117.31 17090.89 88888.00 2016-10-22 06:49:08.000 296 33768.20 117.28 17090.88 88888.00 2016-10-22 06:49:09.000 296 33768.16 117.25 17090.84 88888.00 2016-10-22 06:49:10.000 296 33768.14 117.24 17090.85 37846.90 2016-10-22 06:49:11.000 296 33768.12 117.25 17090.81 88888.00 2016-10-22 06:49:12.000 296 33768.13 117.27 17090.81 88888.00 2016-10-22 06:49:13.000 296 33768.15 117.30 17090.80 88888.00 2016-10-22 06:49:14.000 296 33768.14 117.27 17090.82 88888.00 2016-10-22 06:49:15.000 296 33768.13 117.27 17090.80 37846.77 2016-10-22 06:49:16.000 296 33768.09 117.27 17090.82 88888.00 2016-10-22 06:49:17.000 296 33768.10 117.26 17090.83 88888.00 2016-10-22 06:49:18.000 296 33768.06 117.22 17090.83 88888.00 2016-10-22 06:49:19.000 296 33768.07 117.23 17090.78 88888.00 2016-10-22 06:49:20.000 296 33768.05 117.23 17090.77 37846.83 2016-10-22 06:49:21.000 296 33768.06 117.21 17090.78 88888.00 2016-10-22 06:49:22.000 296 33768.07 117.22 17090.80 88888.00 2016-10-22 06:49:23.000 296 33768.04 117.22 17090.81 88888.00 2016-10-22 06:49:24.000 296 33768.06 117.22 17090.82 88888.00 2016-10-22 06:49:25.000 296 33768.04 117.19 17090.78 37846.87 2016-10-22 06:49:26.000 296 33768.05 117.20 17090.83 88888.00 2016-10-22 06:49:27.000 296 33768.09 117.20 17090.82 88888.00 2016-10-22 06:49:28.000 296 33768.10 117.17 17090.82 88888.00 2016-10-22 06:49:29.000 296 33768.12 117.15 17090.83 88888.00 2016-10-22 06:49:30.000 296 33768.14 117.17 17090.83 37846.85 2016-10-22 06:49:31.000 296 33768.13 117.18 17090.84 88888.00 2016-10-22 06:49:32.000 296 33768.11 117.15 17090.83 88888.00 2016-10-22 06:49:33.000 296 33768.12 117.12 17090.85 88888.00 2016-10-22 06:49:34.000 296 33768.12 117.12 17090.85 88888.00 2016-10-22 06:49:35.000 296 33768.15 117.09 17090.85 37846.86 2016-10-22 06:49:36.000 296 33768.13 117.10 17090.89 88888.00 2016-10-22 06:49:37.000 296 33768.11 117.09 17090.89 88888.00 2016-10-22 06:49:38.000 296 33768.12 117.13 17090.85 88888.00 2016-10-22 06:49:39.000 296 33768.14 117.16 17090.85 88888.00 2016-10-22 06:49:40.000 296 33768.11 117.12 17090.88 37846.84 2016-10-22 06:49:41.000 296 33768.13 117.08 17090.84 88888.00 2016-10-22 06:49:42.000 296 33768.12 117.08 17090.83 88888.00 2016-10-22 06:49:43.000 296 33768.15 117.08 17090.82 88888.00 2016-10-22 06:49:44.000 296 33768.21 117.06 17090.81 88888.00 2016-10-22 06:49:45.000 296 33768.22 117.07 17090.83 37846.88 2016-10-22 06:49:46.000 296 33768.21 117.11 17090.82 88888.00 2016-10-22 06:49:47.000 296 33768.22 117.10 17090.83 88888.00 2016-10-22 06:49:48.000 296 33768.19 117.08 17090.85 88888.00 2016-10-22 06:49:49.000 296 33768.18 117.07 17090.85 88888.00 2016-10-22 06:49:50.000 296 33768.21 117.09 17090.89 37846.89 2016-10-22 06:49:51.000 296 33768.19 117.13 17090.87 88888.00 2016-10-22 06:49:52.000 296 33768.20 117.13 17090.87 88888.00 2016-10-22 06:49:53.000 296 33768.23 117.11 17090.85 88888.00 2016-10-22 06:49:54.000 296 33768.24 117.12 17090.85 88888.00 2016-10-22 06:49:55.000 296 33768.24 117.13 17090.88 37846.98 2016-10-22 06:49:56.000 296 33768.25 117.10 17090.85 88888.00 2016-10-22 06:49:57.000 296 33768.20 117.09 17090.88 88888.00 2016-10-22 06:49:58.000 296 33768.20 117.12 17090.89 88888.00 2016-10-22 06:49:59.000 296 33768.21 117.10 17090.89 88888.00 2016-10-22 06:50:00.000 296 33768.20 117.10 17090.85 37846.90 2016-10-22 06:50:01.000 296 33768.24 117.12 17090.87 88888.00 2016-10-22 06:50:02.000 296 33768.21 117.14 17090.85 88888.00 2016-10-22 06:50:03.000 296 33768.20 117.14 17090.90 88888.00 2016-10-22 06:50:04.000 296 33768.19 117.10 17090.90 88888.00 2016-10-22 06:50:05.000 296 33768.19 117.11 17090.87 37846.87 2016-10-22 06:50:06.000 296 33768.17 117.11 17090.85 88888.00 2016-10-22 06:50:07.000 296 33768.14 117.11 17090.84 88888.00 2016-10-22 06:50:08.000 296 33768.15 117.12 17090.85 88888.00 2016-10-22 06:50:09.000 296 33768.11 117.10 17090.88 88888.00 2016-10-22 06:50:10.000 296 33768.10 117.12 17090.88 37846.95 2016-10-22 06:50:11.000 296 33768.13 117.14 17090.87 88888.00 2016-10-22 06:50:12.000 296 33768.16 117.12 17090.89 88888.00 2016-10-22 06:50:13.000 296 33768.17 117.11 17090.92 88888.00 2016-10-22 06:50:14.000 296 33768.15 117.08 17090.92 88888.00 2016-10-22 06:50:15.000 296 33768.17 117.08 17090.90 37846.88 2016-10-22 06:50:16.000 296 33768.16 117.06 17090.85 88888.00 2016-10-22 06:50:17.000 296 33768.17 117.03 17090.87 88888.00 2016-10-22 06:50:18.000 296 33768.16 117.00 17090.89 88888.00 2016-10-22 06:50:19.000 296 33768.16 116.99 17090.87 88888.00 2016-10-22 06:50:20.000 296 33768.20 116.99 17090.87 37846.89 2016-10-22 06:50:21.000 296 33768.24 116.98 17090.87 88888.00 2016-10-22 06:50:22.000 296 33768.25 117.00 17090.88 88888.00 2016-10-22 06:50:23.000 296 33768.25 117.04 17090.84 88888.00 2016-10-22 06:50:24.000 296 33768.25 117.04 17090.85 88888.00 2016-10-22 06:50:25.000 296 33768.28 117.06 17090.85 37846.90 2016-10-22 06:50:26.000 296 33768.31 117.08 17090.83 88888.00 2016-10-22 06:50:27.000 296 33768.30 117.10 17090.83 88888.00 2016-10-22 06:50:28.000 296 33768.29 117.10 17090.84 88888.00 2016-10-22 06:50:29.000 296 33768.28 117.11 17090.81 88888.00 2016-10-22 06:50:30.000 296 33768.25 117.13 17090.80 37846.97 2016-10-22 06:50:31.000 296 33768.25 117.14 17090.82 88888.00 2016-10-22 06:50:32.000 296 33768.23 117.11 17090.80 88888.00 2016-10-22 06:50:33.000 296 33768.21 117.12 17090.81 88888.00 2016-10-22 06:50:34.000 296 33768.20 117.07 17090.84 88888.00 2016-10-22 06:50:35.000 296 33768.20 117.02 17090.85 37847.02 2016-10-22 06:50:36.000 296 33768.18 116.98 17090.87 88888.00 2016-10-22 06:50:37.000 296 33768.21 117.04 17090.89 88888.00 2016-10-22 06:50:38.000 296 33768.22 117.04 17090.85 88888.00 2016-10-22 06:50:39.000 296 33768.20 117.01 17090.82 88888.00 2016-10-22 06:50:40.000 296 33768.21 117.03 17090.80 37846.90 2016-10-22 06:50:41.000 296 33768.20 117.00 17090.82 88888.00 2016-10-22 06:50:42.000 296 33768.19 117.00 17090.82 88888.00 2016-10-22 06:50:43.000 296 33768.17 117.03 17090.82 88888.00 2016-10-22 06:50:44.000 296 33768.14 117.07 17090.85 88888.00 2016-10-22 06:50:45.000 296 33768.17 117.06 17090.87 37846.86 2016-10-22 06:50:46.000 296 33768.18 117.02 17090.83 88888.00 2016-10-22 06:50:47.000 296 33768.15 117.05 17090.83 88888.00 2016-10-22 06:50:48.000 296 33768.16 117.04 17090.82 88888.00 2016-10-22 06:50:49.000 296 33768.14 117.03 17090.83 88888.00 2016-10-22 06:50:50.000 296 33768.10 117.04 17090.85 37846.80 2016-10-22 06:50:51.000 296 33768.10 117.06 17090.87 88888.00 2016-10-22 06:50:52.000 296 33768.13 117.07 17090.85 88888.00 2016-10-22 06:50:53.000 296 33768.14 117.05 17090.84 88888.00 2016-10-22 06:50:54.000 296 33768.12 117.08 17090.81 88888.00 2016-10-22 06:50:55.000 296 33768.08 117.09 17090.81 37846.92 2016-10-22 06:50:56.000 296 33768.09 117.11 17090.83 88888.00 2016-10-22 06:50:57.000 296 33768.04 117.11 17090.80 88888.00 2016-10-22 06:50:58.000 296 33768.03 117.14 17090.83 88888.00 2016-10-22 06:50:59.000 296 33768.03 117.15 17090.84 88888.00 2016-10-22 06:51:00.000 296 33768.01 117.12 17090.85 37846.74 2016-10-22 06:51:01.000 296 33768.00 117.10 17090.85 88888.00 2016-10-22 06:51:02.000 296 33767.98 117.14 17090.85 88888.00 2016-10-22 06:51:03.000 296 33767.98 117.13 17090.85 88888.00 2016-10-22 06:51:04.000 296 33767.98 117.12 17090.84 88888.00 2016-10-22 06:51:05.000 296 33767.94 117.14 17090.87 37846.71 2016-10-22 06:51:06.000 296 33767.95 117.14 17090.85 88888.00 2016-10-22 06:51:07.000 296 33767.93 117.14 17090.85 88888.00 2016-10-22 06:51:08.000 296 33767.92 117.13 17090.83 88888.00 2016-10-22 06:51:09.000 296 33767.92 117.12 17090.82 88888.00 2016-10-22 06:51:10.000 296 33767.90 117.11 17090.83 37846.67 2016-10-22 06:51:11.000 296 33767.87 117.14 17090.85 88888.00 2016-10-22 06:51:12.000 296 33767.88 117.16 17090.87 88888.00 2016-10-22 06:51:13.000 296 33767.86 117.15 17090.83 88888.00 2016-10-22 06:51:14.000 296 33767.85 117.18 17090.82 88888.00 2016-10-22 06:51:15.000 296 33767.86 117.17 17090.85 37846.66 2016-10-22 06:51:16.000 296 33767.85 117.19 17090.87 88888.00 2016-10-22 06:51:17.000 296 33767.83 117.19 17090.87 88888.00 2016-10-22 06:51:18.000 296 33767.84 117.19 17090.85 88888.00 2016-10-22 06:51:19.000 296 33767.83 117.21 17090.85 88888.00 2016-10-22 06:51:20.000 296 33767.84 117.21 17090.83 37846.52 2016-10-22 06:51:21.000 296 33767.80 117.24 17090.85 88888.00 2016-10-22 06:51:22.000 296 33767.78 117.25 17090.83 88888.00 2016-10-22 06:51:23.000 296 33767.77 117.22 17090.85 88888.00 2016-10-22 06:51:24.000 296 33767.78 117.19 17090.83 88888.00 2016-10-22 06:51:25.000 296 33767.79 117.22 17090.83 37846.52 2016-10-22 06:51:26.000 296 33767.78 117.25 17090.84 88888.00 2016-10-22 06:51:27.000 296 33767.78 117.20 17090.82 88888.00 2016-10-22 06:51:28.000 296 33767.72 117.19 17090.78 88888.00 2016-10-22 06:51:29.000 296 33767.72 117.20 17090.78 88888.00 2016-10-22 06:51:30.000 296 33767.71 117.19 17090.78 37846.51 2016-10-22 06:51:31.000 296 33767.70 117.19 17090.82 88888.00 2016-10-22 06:51:32.000 296 33767.70 117.18 17090.81 88888.00 2016-10-22 06:51:33.000 296 33767.73 117.15 17090.80 88888.00 2016-10-22 06:51:34.000 296 33767.77 117.11 17090.78 88888.00 2016-10-22 06:51:35.000 296 33767.71 117.09 17090.81 37846.50 2016-10-22 06:51:36.000 296 33767.75 117.06 17090.80 88888.00 2016-10-22 06:51:37.000 296 33767.78 117.05 17090.80 88888.00 2016-10-22 06:51:38.000 296 33767.78 117.07 17090.80 88888.00 2016-10-22 06:51:39.000 296 33767.86 117.01 17090.78 88888.00 2016-10-22 06:51:40.000 296 33767.85 116.96 17090.78 37846.59 2016-10-22 06:51:41.000 296 33767.85 116.95 17090.78 88888.00 2016-10-22 06:51:42.000 296 33767.88 116.94 17090.78 88888.00 2016-10-22 06:51:43.000 296 33767.91 116.94 17090.80 88888.00 2016-10-22 06:51:44.000 296 33767.93 116.93 17090.78 88888.00 2016-10-22 06:51:45.000 296 33767.97 116.93 17090.84 37846.63 2016-10-22 06:51:46.000 296 33767.96 116.91 17090.82 88888.00 2016-10-22 06:51:47.000 296 33767.95 116.89 17090.83 88888.00 2016-10-22 06:51:48.000 296 33768.00 116.87 17090.81 88888.00 2016-10-22 06:51:49.000 296 33768.04 116.82 17090.83 88888.00 2016-10-22 06:51:50.000 296 33768.06 116.78 17090.81 37846.69 2016-10-22 06:51:51.000 296 33768.07 116.72 17090.83 88888.00 2016-10-22 06:51:52.000 296 33768.08 116.74 17090.82 88888.00 2016-10-22 06:51:53.000 296 33768.11 116.72 17090.78 88888.00 2016-10-22 06:51:54.000 296 33768.12 116.66 17090.78 88888.00 2016-10-22 06:51:55.000 296 33768.19 116.66 17090.77 37846.85 2016-10-22 06:51:56.000 296 33768.24 116.65 17090.78 88888.00 2016-10-22 06:51:57.000 296 33768.19 116.59 17090.80 88888.00 2016-10-22 06:51:58.000 296 33768.22 116.56 17090.82 88888.00 2016-10-22 06:51:59.000 296 33768.26 116.56 17090.82 88888.00 2016-10-22 06:52:00.000 296 33768.28 116.58 17090.82 37846.89 2016-10-22 06:52:01.000 296 33768.29 116.56 17090.74 88888.00 2016-10-22 06:52:02.000 296 33768.28 116.60 17090.72 88888.00 2016-10-22 06:52:03.000 296 33768.31 116.59 17090.75 88888.00 2016-10-22 06:52:04.000 296 33768.35 116.58 17090.80 88888.00 2016-10-22 06:52:05.000 296 33768.35 116.58 17090.82 37846.88 2016-10-22 06:52:06.000 296 33768.36 116.58 17090.78 88888.00 2016-10-22 06:52:07.000 296 33768.36 116.61 17090.77 88888.00 2016-10-22 06:52:08.000 296 33768.37 116.62 17090.78 88888.00 2016-10-22 06:52:09.000 296 33768.40 116.66 17090.80 88888.00 2016-10-22 06:52:10.000 296 33768.41 116.66 17090.77 37847.09 2016-10-22 06:52:11.000 296 33768.39 116.63 17090.75 88888.00 2016-10-22 06:52:12.000 296 33768.38 116.68 17090.77 88888.00 2016-10-22 06:52:13.000 296 33768.44 116.73 17090.78 88888.00 2016-10-22 06:52:14.000 296 33768.44 116.74 17090.82 88888.00 2016-10-22 06:52:15.000 296 33768.47 116.71 17090.81 37847.05 2016-10-22 06:52:16.000 296 33768.45 116.71 17090.81 88888.00 2016-10-22 06:52:17.000 296 33768.42 116.78 17090.80 88888.00 2016-10-22 06:52:18.000 296 33768.40 116.82 17090.81 88888.00 2016-10-22 06:52:19.000 296 33768.40 116.85 17090.84 88888.00 2016-10-22 06:52:20.000 296 33768.41 116.87 17090.85 37847.06 2016-10-22 06:52:21.000 296 33768.39 116.86 17090.84 88888.00 2016-10-22 06:52:22.000 296 33768.39 116.88 17090.82 88888.00 2016-10-22 06:52:23.000 296 33768.41 116.95 17090.78 88888.00 2016-10-22 06:52:24.000 296 33768.43 116.92 17090.76 88888.00 2016-10-22 06:52:25.000 296 33768.42 116.93 17090.78 37847.04 2016-10-22 06:52:26.000 296 33768.41 116.98 17090.82 88888.00 2016-10-22 06:52:27.000 296 33768.39 116.98 17090.82 88888.00 2016-10-22 06:52:28.000 296 33768.40 116.99 17090.85 88888.00 2016-10-22 06:52:29.000 296 33768.39 117.06 17090.78 88888.00 2016-10-22 06:52:30.000 296 33768.41 117.10 17090.76 37847.13 2016-10-22 06:52:31.000 296 33768.44 117.12 17090.77 88888.00 2016-10-22 06:52:32.000 296 33768.40 117.09 17090.77 88888.00 2016-10-22 06:52:33.000 296 33768.40 117.13 17090.81 88888.00 2016-10-22 06:52:34.000 296 33768.39 117.12 17090.82 88888.00 2016-10-22 06:52:35.000 296 33768.34 117.15 17090.83 37847.03 2016-10-22 06:52:36.000 296 33768.41 117.16 17090.87 88888.00 2016-10-22 06:52:37.000 296 33768.40 117.17 17090.88 88888.00 2016-10-22 06:52:38.000 296 33768.37 117.20 17090.85 88888.00 2016-10-22 06:52:39.000 296 33768.38 117.18 17090.84 88888.00 2016-10-22 06:52:40.000 296 33768.41 117.20 17090.88 37847.09 2016-10-22 06:52:41.000 296 33768.39 117.19 17090.87 88888.00 2016-10-22 06:52:42.000 296 33768.41 117.18 17090.83 88888.00 2016-10-22 06:52:43.000 296 33768.43 117.20 17090.77 88888.00 2016-10-22 06:52:44.000 296 33768.41 117.19 17090.75 88888.00 2016-10-22 06:52:45.000 296 33768.42 117.22 17090.78 37847.04 2016-10-22 06:52:46.000 296 33768.40 117.26 17090.76 88888.00 2016-10-22 06:52:47.000 296 33768.39 117.30 17090.74 88888.00 2016-10-22 06:52:48.000 296 33768.40 117.30 17090.75 88888.00 2016-10-22 06:52:49.000 296 33768.41 117.32 17090.76 88888.00 2016-10-22 06:52:50.000 296 33768.40 117.30 17090.76 37847.09 2016-10-22 06:52:51.000 296 33768.40 117.30 17090.74 88888.00 2016-10-22 06:52:52.000 296 33768.40 117.30 17090.76 88888.00 2016-10-22 06:52:53.000 296 33768.41 117.33 17090.75 88888.00 2016-10-22 06:52:54.000 296 33768.40 117.36 17090.71 88888.00 2016-10-22 06:52:55.000 296 33768.39 117.37 17090.69 37847.03 2016-10-22 06:52:56.000 296 33768.37 117.36 17090.74 88888.00 2016-10-22 06:52:57.000 296 33768.33 117.36 17090.73 88888.00 2016-10-22 06:52:58.000 296 33768.35 117.38 17090.69 88888.00 2016-10-22 06:52:59.000 296 33768.36 117.40 17090.69 88888.00 2016-10-22 06:53:00.000 296 33768.39 117.42 17090.75 37847.02 2016-10-22 06:53:01.000 296 33768.35 117.50 17090.77 88888.00 2016-10-22 06:53:02.000 296 33768.28 117.48 17090.71 88888.00 2016-10-22 06:53:03.000 296 33768.30 117.47 17090.74 88888.00 2016-10-22 06:53:04.000 296 33768.32 117.48 17090.75 88888.00 2016-10-22 06:53:05.000 296 33768.29 117.52 17090.75 37846.95 2016-10-22 06:53:06.000 296 33768.25 117.53 17090.74 88888.00 2016-10-22 06:53:07.000 296 33768.27 117.52 17090.74 88888.00 2016-10-22 06:53:08.000 296 33768.27 117.50 17090.75 88888.00 2016-10-22 06:53:09.000 296 33768.30 117.47 17090.72 88888.00 2016-10-22 06:53:10.000 296 33768.29 117.53 17090.75 37846.93 2016-10-22 06:53:11.000 296 33768.29 117.55 17090.74 88888.00 2016-10-22 06:53:12.000 296 33768.24 117.57 17090.75 88888.00 2016-10-22 06:53:13.000 296 33768.27 117.59 17090.77 88888.00 2016-10-22 06:53:14.000 296 33768.27 117.58 17090.74 88888.00 2016-10-22 06:53:15.000 296 33768.26 117.59 17090.78 37846.96 2016-10-22 06:53:16.000 296 33768.23 117.59 17090.77 88888.00 2016-10-22 06:53:17.000 296 33768.23 117.62 17090.78 88888.00 2016-10-22 06:53:18.000 296 33768.19 117.61 17090.78 88888.00 2016-10-22 06:53:19.000 296 33768.15 117.66 17090.80 88888.00 2016-10-22 06:53:20.000 296 33768.12 117.70 17090.78 37846.85 2016-10-22 06:53:21.000 296 33768.11 117.72 17090.77 88888.00 2016-10-22 06:53:22.000 296 33768.10 117.72 17090.75 88888.00 2016-10-22 06:53:23.000 296 33768.13 117.70 17090.75 88888.00 2016-10-22 06:53:24.000 296 33768.13 117.71 17090.73 88888.00 2016-10-22 06:53:25.000 296 33768.14 117.70 17090.72 37846.84 2016-10-22 06:53:26.000 296 33768.13 117.71 17090.76 88888.00 2016-10-22 06:53:27.000 296 33768.15 117.72 17090.78 88888.00 2016-10-22 06:53:28.000 296 33768.13 117.68 17090.78 88888.00 2016-10-22 06:53:29.000 296 33768.11 117.67 17090.77 88888.00 2016-10-22 06:53:30.000 296 33768.06 117.67 17090.78 37846.89 2016-10-22 06:53:31.000 296 33768.07 117.71 17090.78 88888.00 2016-10-22 06:53:32.000 296 33768.10 117.74 17090.76 88888.00 2016-10-22 06:53:33.000 296 33768.08 117.75 17090.76 88888.00 2016-10-22 06:53:34.000 296 33768.12 117.78 17090.77 88888.00 2016-10-22 06:53:35.000 296 33768.11 117.79 17090.78 37846.84 2016-10-22 06:53:36.000 296 33768.09 117.80 17090.77 88888.00 2016-10-22 06:53:37.000 296 33768.08 117.84 17090.83 88888.00 2016-10-22 06:53:38.000 296 33768.07 117.81 17090.83 88888.00 2016-10-22 06:53:39.000 296 33768.10 117.83 17090.78 88888.00 2016-10-22 06:53:40.000 296 33768.10 117.84 17090.80 37846.83 2016-10-22 06:53:41.000 296 33768.11 117.83 17090.80 88888.00 2016-10-22 06:53:42.000 296 33768.09 117.82 17090.74 88888.00 2016-10-22 06:53:43.000 296 33768.08 117.85 17090.76 88888.00 2016-10-22 06:53:44.000 296 33768.10 117.88 17090.75 88888.00 2016-10-22 06:53:45.000 296 33768.12 117.91 17090.78 37846.75 2016-10-22 06:53:46.000 296 33768.08 117.89 17090.78 88888.00 2016-10-22 06:53:47.000 296 33768.08 117.92 17090.80 88888.00 2016-10-22 06:53:48.000 296 33768.07 117.93 17090.76 88888.00 2016-10-22 06:53:49.000 296 33768.07 117.92 17090.75 88888.00 2016-10-22 06:53:50.000 296 33768.08 117.94 17090.74 37846.72 2016-10-22 06:53:51.000 296 33768.11 117.98 17090.72 88888.00 2016-10-22 06:53:52.000 296 33768.10 118.02 17090.73 88888.00 2016-10-22 06:53:53.000 296 33768.10 118.05 17090.75 88888.00 2016-10-22 06:53:54.000 296 33768.10 118.03 17090.78 88888.00 2016-10-22 06:53:55.000 296 33768.10 118.06 17090.75 37846.72 2016-10-22 06:53:56.000 296 33768.11 118.07 17090.77 88888.00 2016-10-22 06:53:57.000 296 33768.09 118.10 17090.74 88888.00 2016-10-22 06:53:58.000 296 33768.09 118.08 17090.73 88888.00 2016-10-22 06:53:59.000 296 33768.03 118.06 17090.74 88888.00 2016-10-22 06:54:00.000 296 33768.07 118.06 17090.69 37846.79 2016-10-22 06:54:01.000 296 33768.12 118.04 17090.74 88888.00 2016-10-22 06:54:02.000 296 33768.12 118.02 17090.75 88888.00 2016-10-22 06:54:03.000 296 33768.13 118.04 17090.77 88888.00 2016-10-22 06:54:04.000 296 33768.15 118.02 17090.74 88888.00 2016-10-22 06:54:05.000 296 33768.14 117.99 17090.76 37846.73 2016-10-22 06:54:06.000 296 33768.18 117.99 17090.77 88888.00 2016-10-22 06:54:07.000 296 33768.17 117.99 17090.78 88888.00 2016-10-22 06:54:08.000 296 33768.16 117.97 17090.78 88888.00 2016-10-22 06:54:09.000 296 33768.19 118.05 17090.78 88888.00 2016-10-22 06:54:10.000 296 33768.22 118.06 17090.77 37846.79 2016-10-22 06:54:11.000 296 33768.22 118.04 17090.74 88888.00 2016-10-22 06:54:12.000 296 33768.21 118.04 17090.73 88888.00 2016-10-22 06:54:13.000 296 33768.22 118.06 17090.72 88888.00 2016-10-22 06:54:14.000 296 33768.23 118.04 17090.73 88888.00 2016-10-22 06:54:15.000 296 33768.31 118.03 17090.73 37846.90 2016-10-22 06:54:16.000 296 33768.32 118.05 17090.74 88888.00 2016-10-22 06:54:17.000 296 33768.35 118.07 17090.77 88888.00 2016-10-22 06:54:18.000 296 33768.32 118.06 17090.77 88888.00 2016-10-22 06:54:19.000 296 33768.31 118.02 17090.76 88888.00 2016-10-22 06:54:20.000 296 33768.30 118.00 17090.78 37847.02 2016-10-22 06:54:21.000 296 33768.31 118.05 17090.76 88888.00 2016-10-22 06:54:22.000 296 33768.34 118.08 17090.78 88888.00 2016-10-22 06:54:23.000 296 33768.34 118.08 17090.81 88888.00 2016-10-22 06:54:24.000 296 33768.32 118.14 17090.82 88888.00 2016-10-22 06:54:25.000 296 33768.37 118.17 17090.80 37846.89 2016-10-22 06:54:26.000 296 33768.32 118.18 17090.78 88888.00 2016-10-22 06:54:27.000 296 33768.32 118.19 17090.78 88888.00 2016-10-22 06:54:28.000 296 33768.29 118.21 17090.80 88888.00 2016-10-22 06:54:29.000 296 33768.31 118.21 17090.78 88888.00 2016-10-22 06:54:30.000 296 33768.33 118.23 17090.78 37847.01 2016-10-22 06:54:31.000 296 33768.31 118.25 17090.78 88888.00 2016-10-22 06:54:32.000 296 33768.27 118.25 17090.76 88888.00 2016-10-22 06:54:33.000 296 33768.26 118.28 17090.74 88888.00 2016-10-22 06:54:34.000 296 33768.32 118.33 17090.71 88888.00 2016-10-22 06:54:35.000 296 33768.32 118.38 17090.71 37847.02 2016-10-22 06:54:36.000 296 33768.32 118.39 17090.71 88888.00 2016-10-22 06:54:37.000 296 33768.34 118.40 17090.72 88888.00 2016-10-22 06:54:38.000 296 33768.33 118.43 17090.71 88888.00 2016-10-22 06:54:39.000 296 33768.35 118.43 17090.76 88888.00 2016-10-22 06:54:40.000 296 33768.31 118.38 17090.73 37846.92 2016-10-22 06:54:41.000 296 33768.28 118.42 17090.69 88888.00 2016-10-22 06:54:42.000 296 33768.30 118.47 17090.71 88888.00 2016-10-22 06:54:43.000 296 33768.29 118.48 17090.65 88888.00 2016-10-22 06:54:44.000 296 33768.33 118.50 17090.64 88888.00 2016-10-22 06:54:45.000 296 33768.34 118.52 17090.67 37846.87 2016-10-22 06:54:46.000 296 33768.34 118.54 17090.69 88888.00 2016-10-22 06:54:47.000 296 33768.34 118.54 17090.65 88888.00 2016-10-22 06:54:48.000 296 33768.36 118.52 17090.68 88888.00 2016-10-22 06:54:49.000 296 33768.36 118.53 17090.69 88888.00 2016-10-22 06:54:50.000 296 33768.38 118.56 17090.68 37847.02 2016-10-22 06:54:51.000 296 33768.36 118.57 17090.69 88888.00 2016-10-22 06:54:52.000 296 33768.39 118.59 17090.73 88888.00 2016-10-22 06:54:53.000 296 33768.43 118.65 17090.72 88888.00 2016-10-22 06:54:54.000 296 33768.44 118.67 17090.73 88888.00 2016-10-22 06:54:55.000 296 33768.41 118.69 17090.74 37846.96 2016-10-22 06:54:56.000 296 33768.41 118.64 17090.75 88888.00 2016-10-22 06:54:57.000 296 33768.41 118.64 17090.75 88888.00 2016-10-22 06:54:58.000 296 33768.39 118.64 17090.76 88888.00 2016-10-22 06:54:59.000 296 33768.42 118.61 17090.77 88888.00 2016-10-22 06:55:00.000 296 33768.41 118.62 17090.73 37846.96 2016-10-22 06:55:01.000 296 33768.42 118.66 17090.75 88888.00 2016-10-22 06:55:02.000 296 33768.44 118.64 17090.72 88888.00 2016-10-22 06:55:03.000 296 33768.46 118.63 17090.73 88888.00 2016-10-22 06:55:04.000 296 33768.44 118.64 17090.72 88888.00 2016-10-22 06:55:05.000 296 33768.47 118.65 17090.68 37847.02 2016-10-22 06:55:06.000 296 33768.50 118.63 17090.69 88888.00 2016-10-22 06:55:07.000 296 33768.48 118.68 17090.76 88888.00 2016-10-22 06:55:08.000 296 33768.44 118.71 17090.75 88888.00 2016-10-22 06:55:09.000 296 33768.44 118.72 17090.75 88888.00 2016-10-22 06:55:10.000 296 33768.42 118.70 17090.69 37847.05 2016-10-22 06:55:11.000 296 33768.37 118.75 17090.72 88888.00 2016-10-22 06:55:12.000 296 33768.41 118.76 17090.72 88888.00 2016-10-22 06:55:13.000 296 33768.44 118.79 17090.69 88888.00 2016-10-22 06:55:14.000 296 33768.42 118.81 17090.69 88888.00 2016-10-22 06:55:15.000 296 33768.44 118.82 17090.65 37846.97 2016-10-22 06:55:16.000 296 33768.44 118.84 17090.69 88888.00 2016-10-22 06:55:17.000 296 33768.43 118.84 17090.72 88888.00 2016-10-22 06:55:18.000 296 33768.40 118.86 17090.68 88888.00 2016-10-22 06:55:19.000 296 33768.40 118.88 17090.72 88888.00 2016-10-22 06:55:20.000 296 33768.41 118.93 17090.69 37847.07 2016-10-22 06:55:21.000 296 33768.43 118.97 17090.71 88888.00 2016-10-22 06:55:22.000 296 33768.39 119.01 17090.78 88888.00 2016-10-22 06:55:23.000 296 33768.38 119.01 17090.74 88888.00 2016-10-22 06:55:24.000 296 33768.36 119.03 17090.69 88888.00 2016-10-22 06:55:25.000 296 33768.37 119.03 17090.73 37846.94 2016-10-22 06:55:26.000 296 33768.40 119.03 17090.77 88888.00 2016-10-22 06:55:27.000 296 33768.39 119.03 17090.74 88888.00 2016-10-22 06:55:28.000 296 33768.35 119.04 17090.72 88888.00 2016-10-22 06:55:29.000 296 33768.31 119.07 17090.75 88888.00 2016-10-22 06:55:30.000 296 33768.30 119.11 17090.73 37846.87 2016-10-22 06:55:31.000 296 33768.29 119.11 17090.68 88888.00 2016-10-22 06:55:32.000 296 33768.31 119.13 17090.72 88888.00 2016-10-22 06:55:33.000 296 33768.29 119.18 17090.72 88888.00 2016-10-22 06:55:34.000 296 33768.25 119.16 17090.72 88888.00 2016-10-22 06:55:35.000 296 33768.21 119.16 17090.69 37846.92 2016-10-22 06:55:36.000 296 33768.23 119.22 17090.68 88888.00 2016-10-22 06:55:37.000 296 33768.22 119.23 17090.68 88888.00 2016-10-22 06:55:38.000 296 33768.23 119.23 17090.66 88888.00 2016-10-22 06:55:39.000 296 33768.26 119.24 17090.64 88888.00 2016-10-22 06:55:40.000 296 33768.30 119.21 17090.67 37846.92 2016-10-22 06:55:41.000 296 33768.30 119.22 17090.67 88888.00 2016-10-22 06:55:42.000 296 33768.24 119.24 17090.65 88888.00 2016-10-22 06:55:43.000 296 33768.20 119.26 17090.65 88888.00 2016-10-22 06:55:44.000 296 33768.22 119.20 17090.62 88888.00 2016-10-22 06:55:45.000 296 33768.25 119.23 17090.62 37846.89 2016-10-22 06:55:46.000 296 33768.24 119.22 17090.67 88888.00 2016-10-22 06:55:47.000 296 33768.29 119.19 17090.71 88888.00 2016-10-22 06:55:48.000 296 33768.32 119.18 17090.71 88888.00 2016-10-22 06:55:49.000 296 33768.33 119.17 17090.72 88888.00 2016-10-22 06:55:50.000 296 33768.32 119.18 17090.68 37846.85 2016-10-22 06:55:51.000 296 33768.33 119.19 17090.66 88888.00 2016-10-22 06:55:52.000 296 33768.32 119.21 17090.68 88888.00 2016-10-22 06:55:53.000 296 33768.34 119.21 17090.69 88888.00 2016-10-22 06:55:54.000 296 33768.35 119.17 17090.68 88888.00 2016-10-22 06:55:55.000 296 33768.35 119.15 17090.67 37847.05 2016-10-22 06:55:56.000 296 33768.37 119.15 17090.68 88888.00 2016-10-22 06:55:57.000 296 33768.35 119.16 17090.72 88888.00 2016-10-22 06:55:58.000 296 33768.36 119.15 17090.71 88888.00 2016-10-22 06:55:59.000 296 33768.40 119.18 17090.68 88888.00 2016-10-22 06:56:00.000 296 33768.41 119.18 17090.62 37846.92 2016-10-22 06:56:01.000 296 33768.43 119.14 17090.62 88888.00 2016-10-22 06:56:02.000 296 33768.47 119.11 17090.57 88888.00 2016-10-22 06:56:03.000 296 33768.48 119.15 17090.55 88888.00 2016-10-22 06:56:04.000 296 33768.50 119.15 17090.58 88888.00 2016-10-22 06:56:05.000 296 33768.48 119.18 17090.57 37847.02 2016-10-22 06:56:06.000 296 33768.45 119.16 17090.60 88888.00 2016-10-22 06:56:07.000 296 33768.45 119.13 17090.62 88888.00 2016-10-22 06:56:08.000 296 33768.45 119.17 17090.58 88888.00 2016-10-22 06:56:09.000 296 33768.48 119.15 17090.59 88888.00 2016-10-22 06:56:10.000 296 33768.51 119.09 17090.60 37847.00 2016-10-22 06:56:11.000 296 33768.54 119.11 17090.60 88888.00 2016-10-22 06:56:12.000 296 33768.57 119.10 17090.60 88888.00 2016-10-22 06:56:13.000 296 33768.58 119.05 17090.60 88888.00 2016-10-22 06:56:14.000 296 33768.56 119.08 17090.60 88888.00 2016-10-22 06:56:15.000 296 33768.56 119.10 17090.57 37847.15 2016-10-22 06:56:16.000 296 33768.57 119.10 17090.55 88888.00 2016-10-22 06:56:17.000 296 33768.60 119.11 17090.53 88888.00 2016-10-22 06:56:18.000 296 33768.64 119.11 17090.58 88888.00 2016-10-22 06:56:19.000 296 33768.61 119.12 17090.60 88888.00 2016-10-22 06:56:20.000 296 33768.62 119.17 17090.58 37847.18 2016-10-22 06:56:21.000 296 33768.66 119.15 17090.56 88888.00 2016-10-22 06:56:22.000 296 33768.67 119.16 17090.55 88888.00 2016-10-22 06:56:23.000 296 33768.65 119.16 17090.57 88888.00 2016-10-22 06:56:24.000 296 33768.68 119.13 17090.57 88888.00 2016-10-22 06:56:25.000 296 33768.70 119.11 17090.56 37847.21 2016-10-22 06:56:26.000 296 33768.68 119.11 17090.59 88888.00 2016-10-22 06:56:27.000 296 33768.70 119.14 17090.58 88888.00 2016-10-22 06:56:28.000 296 33768.72 119.14 17090.60 88888.00 2016-10-22 06:56:29.000 296 33768.71 119.11 17090.57 88888.00 2016-10-22 06:56:30.000 296 33768.72 119.10 17090.58 37847.22 2016-10-22 06:56:31.000 296 33768.71 119.12 17090.60 88888.00 2016-10-22 06:56:32.000 296 33768.75 119.11 17090.56 88888.00 2016-10-22 06:56:33.000 296 33768.79 119.14 17090.55 88888.00 2016-10-22 06:56:34.000 296 33768.78 119.12 17090.53 88888.00 2016-10-22 06:56:35.000 296 33768.79 119.06 17090.53 37847.31 2016-10-22 06:56:36.000 296 33768.76 119.08 17090.55 88888.00 2016-10-22 06:56:37.000 296 33768.78 119.12 17090.60 88888.00 2016-10-22 06:56:38.000 296 33768.75 119.15 17090.58 88888.00 2016-10-22 06:56:39.000 296 33768.72 119.16 17090.58 88888.00 2016-10-22 06:56:40.000 296 33768.75 119.17 17090.53 37847.43 2016-10-22 06:56:41.000 296 33768.77 119.21 17090.57 88888.00 2016-10-22 06:56:42.000 296 33768.76 119.19 17090.58 88888.00 2016-10-22 06:56:43.000 296 33768.78 119.22 17090.58 88888.00 2016-10-22 06:56:44.000 296 33768.76 119.22 17090.56 88888.00 2016-10-22 06:56:45.000 296 33768.77 119.22 17090.60 37847.34 2016-10-22 06:56:46.000 296 33768.73 119.21 17090.60 88888.00 2016-10-22 06:56:47.000 296 33768.75 119.26 17090.57 88888.00 2016-10-22 06:56:48.000 296 33768.74 119.32 17090.58 88888.00 2016-10-22 06:56:49.000 296 33768.77 119.34 17090.58 88888.00 2016-10-22 06:56:50.000 296 33768.79 119.37 17090.58 37847.26 2016-10-22 06:56:51.000 296 33768.80 119.39 17090.62 88888.00 2016-10-22 06:56:52.000 296 33768.82 119.37 17090.64 88888.00 2016-10-22 06:56:53.000 296 33768.80 119.38 17090.62 88888.00 2016-10-22 06:56:54.000 296 33768.80 119.38 17090.60 88888.00 2016-10-22 06:56:55.000 296 33768.80 119.39 17090.59 37847.35 2016-10-22 06:56:56.000 296 33768.77 119.38 17090.57 88888.00 2016-10-22 06:56:57.000 296 33768.74 119.40 17090.59 88888.00 2016-10-22 06:56:58.000 296 33768.71 119.38 17090.58 88888.00 2016-10-22 06:56:59.000 296 33768.73 119.39 17090.60 88888.00 2016-10-22 06:57:00.000 296 33768.72 119.41 17090.62 37847.30 2016-10-22 06:57:01.000 296 33768.71 119.44 17090.62 88888.00 2016-10-22 06:57:02.000 296 33768.73 119.40 17090.65 88888.00 2016-10-22 06:57:03.000 296 33768.75 119.46 17090.65 88888.00 2016-10-22 06:57:04.000 296 33768.73 119.49 17090.64 88888.00 2016-10-22 06:57:05.000 296 33768.73 119.47 17090.59 37847.30 2016-10-22 06:57:06.000 296 33768.73 119.41 17090.59 88888.00 2016-10-22 06:57:07.000 296 33768.75 119.39 17090.62 88888.00 2016-10-22 06:57:08.000 296 33768.75 119.43 17090.62 88888.00 2016-10-22 06:57:09.000 296 33768.77 119.47 17090.60 88888.00 2016-10-22 06:57:10.000 296 33768.74 119.49 17090.60 37847.25 2016-10-22 06:57:11.000 296 33768.77 119.49 17090.60 88888.00 2016-10-22 06:57:12.000 296 33768.77 119.48 17090.59 88888.00 2016-10-22 06:57:13.000 296 33768.83 119.48 17090.60 88888.00 2016-10-22 06:57:14.000 296 33768.81 119.45 17090.62 88888.00 2016-10-22 06:57:15.000 296 33768.84 119.48 17090.67 37847.32 2016-10-22 06:57:16.000 296 33768.86 119.48 17090.66 88888.00 2016-10-22 06:57:17.000 296 33768.86 119.49 17090.62 88888.00 2016-10-22 06:57:18.000 296 33768.84 119.47 17090.60 88888.00 2016-10-22 06:57:19.000 296 33768.87 119.45 17090.59 88888.00 2016-10-22 06:57:20.000 296 33768.94 119.47 17090.59 37847.41 2016-10-22 06:57:21.000 296 33768.93 119.44 17090.58 88888.00 2016-10-22 06:57:22.000 296 33768.92 119.44 17090.62 88888.00 2016-10-22 06:57:23.000 296 33768.97 119.45 17090.60 88888.00 2016-10-22 06:57:24.000 296 33768.97 119.44 17090.57 88888.00 2016-10-22 06:57:25.000 296 33768.94 119.43 17090.55 37847.51 2016-10-22 06:57:26.000 296 33768.94 119.45 17090.58 88888.00 2016-10-22 06:57:27.000 296 33768.96 119.41 17090.56 88888.00 2016-10-22 06:57:28.000 296 33768.97 119.41 17090.60 88888.00 2016-10-22 06:57:29.000 296 33769.00 119.43 17090.67 88888.00 2016-10-22 06:57:30.000 296 33768.93 119.43 17090.64 37847.47 2016-10-22 06:57:31.000 296 33768.90 119.44 17090.57 88888.00 2016-10-22 06:57:32.000 296 33768.93 119.48 17090.59 88888.00 2016-10-22 06:57:33.000 296 33768.95 119.50 17090.60 88888.00 2016-10-22 06:57:34.000 296 33768.95 119.50 17090.59 88888.00 2016-10-22 06:57:35.000 296 33768.96 119.53 17090.64 37847.46 2016-10-22 06:57:36.000 296 33768.92 119.53 17090.64 88888.00 2016-10-22 06:57:37.000 296 33768.93 119.55 17090.62 88888.00 2016-10-22 06:57:38.000 296 33768.92 119.54 17090.59 88888.00 2016-10-22 06:57:39.000 296 33768.94 119.55 17090.59 88888.00 2016-10-22 06:57:40.000 296 33768.87 119.54 17090.59 37847.57 2016-10-22 06:57:41.000 296 33768.86 119.54 17090.58 88888.00 2016-10-22 06:57:42.000 296 33768.85 119.53 17090.60 88888.00 2016-10-22 06:57:43.000 296 33768.87 119.58 17090.59 88888.00 2016-10-22 06:57:44.000 296 33768.83 119.59 17090.59 88888.00 2016-10-22 06:57:45.000 296 33768.86 119.58 17090.56 37847.47 2016-10-22 06:57:46.000 296 33768.87 119.62 17090.56 88888.00 2016-10-22 06:57:47.000 296 33768.88 119.65 17090.58 88888.00 2016-10-22 06:57:48.000 296 33768.84 119.64 17090.53 88888.00 2016-10-22 06:57:49.000 296 33768.85 119.63 17090.53 88888.00 2016-10-22 06:57:50.000 296 33768.90 119.63 17090.57 37847.40 2016-10-22 06:57:51.000 296 33768.88 119.65 17090.52 88888.00 2016-10-22 06:57:52.000 296 33768.88 119.65 17090.50 88888.00 2016-10-22 06:57:53.000 296 33768.90 119.64 17090.53 88888.00 2016-10-22 06:57:54.000 296 33768.89 119.65 17090.53 88888.00 2016-10-22 06:57:55.000 296 33768.89 119.61 17090.53 37847.42 2016-10-22 06:57:56.000 296 33768.92 119.62 17090.55 88888.00 2016-10-22 06:57:57.000 296 33768.92 119.62 17090.53 88888.00 2016-10-22 06:57:58.000 296 33768.90 119.63 17090.53 88888.00 2016-10-22 06:57:59.000 296 33768.90 119.63 17090.57 88888.00 2016-10-22 06:58:00.000 296 33768.93 119.61 17090.56 37847.62 2016-10-22 06:58:01.000 296 33768.93 119.60 17090.58 88888.00 2016-10-22 06:58:02.000 296 33768.95 119.62 17090.57 88888.00 2016-10-22 06:58:03.000 296 33768.98 119.62 17090.55 88888.00 2016-10-22 06:58:04.000 296 33769.00 119.62 17090.55 88888.00 2016-10-22 06:58:05.000 296 33769.03 119.63 17090.55 37847.53 2016-10-22 06:58:06.000 296 33769.04 119.64 17090.57 88888.00 2016-10-22 06:58:07.000 296 33769.05 119.63 17090.59 88888.00 2016-10-22 06:58:08.000 296 33769.02 119.61 17090.59 88888.00 2016-10-22 06:58:09.000 296 33769.02 119.59 17090.58 88888.00 2016-10-22 06:58:10.000 296 33769.01 119.60 17090.52 37847.59 2016-10-22 06:58:11.000 296 33769.04 119.60 17090.56 88888.00 2016-10-22 06:58:12.000 296 33769.05 119.60 17090.60 88888.00 2016-10-22 06:58:13.000 296 33769.10 119.62 17090.60 88888.00 2016-10-22 06:58:14.000 296 33769.06 119.64 17090.59 88888.00 2016-10-22 06:58:15.000 296 33769.03 119.65 17090.56 37847.63 2016-10-22 06:58:16.000 296 33769.06 119.63 17090.58 88888.00 2016-10-22 06:58:17.000 296 33769.09 119.62 17090.55 88888.00 2016-10-22 06:58:18.000 296 33769.05 119.60 17090.53 88888.00 2016-10-22 06:58:19.000 296 33769.02 119.59 17090.51 88888.00 2016-10-22 06:58:20.000 296 33769.06 119.61 17090.51 37847.78 2016-10-22 06:58:21.000 296 33769.09 119.66 17090.53 88888.00 2016-10-22 06:58:22.000 296 33769.09 119.67 17090.53 88888.00 2016-10-22 06:58:23.000 296 33769.07 119.63 17090.50 88888.00 2016-10-22 06:58:24.000 296 33769.10 119.65 17090.51 88888.00 2016-10-22 06:58:25.000 296 33769.10 119.69 17090.51 37847.69 2016-10-22 06:58:26.000 296 33769.11 119.69 17090.50 88888.00 2016-10-22 06:58:27.000 296 33769.16 119.70 17090.50 88888.00 2016-10-22 06:58:28.000 296 33769.19 119.68 17090.55 88888.00 2016-10-22 06:58:29.000 296 33769.19 119.70 17090.53 88888.00 2016-10-22 06:58:30.000 296 33769.21 119.69 17090.53 37847.73 2016-10-22 06:58:31.000 296 33769.20 119.73 17090.53 88888.00 2016-10-22 06:58:32.000 296 33769.15 119.73 17090.52 88888.00 2016-10-22 06:58:33.000 296 33769.18 119.73 17090.55 88888.00 2016-10-22 06:58:34.000 296 33769.22 119.73 17090.52 88888.00 2016-10-22 06:58:35.000 296 33769.25 119.73 17090.53 37847.69 2016-10-22 06:58:36.000 296 33769.24 119.76 17090.55 88888.00 2016-10-22 06:58:37.000 296 33769.24 119.81 17090.56 88888.00 2016-10-22 06:58:38.000 296 33769.25 119.82 17090.52 88888.00 2016-10-22 06:58:39.000 296 33769.25 119.78 17090.50 88888.00 2016-10-22 06:58:40.000 296 33769.25 119.76 17090.51 37847.81 2016-10-22 06:58:41.000 296 33769.25 119.75 17090.48 88888.00 2016-10-22 06:58:42.000 296 33769.23 119.74 17090.50 88888.00 2016-10-22 06:58:43.000 296 33769.17 119.76 17090.51 88888.00 2016-10-22 06:58:44.000 296 33769.18 119.78 17090.51 88888.00 2016-10-22 06:58:45.000 296 33769.20 119.78 17090.46 37847.86 2016-10-22 06:58:46.000 296 33769.23 119.77 17090.46 88888.00 2016-10-22 06:58:47.000 296 33769.21 119.82 17090.49 88888.00 2016-10-22 06:58:48.000 296 33769.14 119.85 17090.49 88888.00 2016-10-22 06:58:49.000 296 33769.18 119.87 17090.49 88888.00 2016-10-22 06:58:50.000 296 33769.21 119.84 17090.47 37847.74 2016-10-22 06:58:51.000 296 33769.20 119.85 17090.49 88888.00 2016-10-22 06:58:52.000 296 33769.20 119.86 17090.49 88888.00 2016-10-22 06:58:53.000 296 33769.18 119.87 17090.51 88888.00 2016-10-22 06:58:54.000 296 33769.21 119.88 17090.55 88888.00 2016-10-22 06:58:55.000 296 33769.21 119.87 17090.51 37847.78 2016-10-22 06:58:56.000 296 33769.20 119.83 17090.49 88888.00 2016-10-22 06:58:57.000 296 33769.19 119.84 17090.49 88888.00 2016-10-22 06:58:58.000 296 33769.20 119.83 17090.50 88888.00 2016-10-22 06:58:59.000 296 33769.24 119.87 17090.46 88888.00 2016-10-22 06:59:00.000 296 33769.24 119.86 17090.48 37847.85 2016-10-22 06:59:01.000 296 33769.25 119.84 17090.52 88888.00 2016-10-22 06:59:02.000 296 33769.25 119.79 17090.49 88888.00 2016-10-22 06:59:03.000 296 33769.24 119.80 17090.49 88888.00 2016-10-22 06:59:04.000 296 33769.27 119.79 17090.49 88888.00 2016-10-22 06:59:05.000 296 33769.29 119.78 17090.53 37847.77 2016-10-22 06:59:06.000 296 33769.28 119.79 17090.53 88888.00 2016-10-22 06:59:07.000 296 33769.30 119.81 17090.53 88888.00 2016-10-22 06:59:08.000 296 33769.29 119.78 17090.52 88888.00 2016-10-22 06:59:09.000 296 33769.28 119.80 17090.53 88888.00 2016-10-22 06:59:10.000 296 33769.28 119.77 17090.51 37847.81 2016-10-22 06:59:11.000 296 33769.27 119.78 17090.50 88888.00 2016-10-22 06:59:12.000 296 33769.27 119.80 17090.52 88888.00 2016-10-22 06:59:13.000 296 33769.31 119.79 17090.46 88888.00 2016-10-22 06:59:14.000 296 33769.31 119.79 17090.44 88888.00 2016-10-22 06:59:15.000 296 33769.30 119.77 17090.46 37847.75 2016-10-22 06:59:16.000 296 33769.29 119.79 17090.46 88888.00 2016-10-22 06:59:17.000 296 33769.28 119.78 17090.44 88888.00 2016-10-22 06:59:18.000 296 33769.26 119.80 17090.51 88888.00 2016-10-22 06:59:19.000 296 33769.27 119.82 17090.53 88888.00 2016-10-22 06:59:20.000 296 33769.27 119.81 17090.51 37847.81 2016-10-22 06:59:21.000 296 33769.24 119.76 17090.46 88888.00 2016-10-22 06:59:22.000 296 33769.28 119.77 17090.50 88888.00 2016-10-22 06:59:23.000 296 33769.31 119.80 17090.50 88888.00 2016-10-22 06:59:24.000 296 33769.29 119.83 17090.53 88888.00 2016-10-22 06:59:25.000 296 33769.28 119.87 17090.53 37847.94 2016-10-22 06:59:26.000 296 33769.28 119.84 17090.52 88888.00 2016-10-22 06:59:27.000 296 33769.27 119.85 17090.44 88888.00 2016-10-22 06:59:28.000 296 33769.26 119.84 17090.46 88888.00 2016-10-22 06:59:29.000 296 33769.28 119.81 17090.44 88888.00 2016-10-22 06:59:30.000 296 33769.29 119.83 17090.41 37847.72 2016-10-22 06:59:31.000 296 33769.29 119.86 17090.46 88888.00 2016-10-22 06:59:32.000 296 33769.31 119.87 17090.44 88888.00 2016-10-22 06:59:33.000 296 33769.28 119.85 17090.46 88888.00 2016-10-22 06:59:34.000 296 33769.28 119.83 17090.46 88888.00 2016-10-22 06:59:35.000 296 33769.32 119.78 17090.44 37847.73 2016-10-22 06:59:36.000 296 33769.30 119.81 17090.44 88888.00 2016-10-22 06:59:37.000 296 33769.29 119.78 17090.46 88888.00 2016-10-22 06:59:38.000 296 33769.32 119.76 17090.48 88888.00 2016-10-22 06:59:39.000 296 33769.34 119.74 17090.53 88888.00 2016-10-22 06:59:40.000 296 33769.31 119.75 17090.51 37847.79 2016-10-22 06:59:41.000 296 33769.31 119.76 17090.50 88888.00 2016-10-22 06:59:42.000 296 33769.33 119.77 17090.50 88888.00 2016-10-22 06:59:43.000 296 33769.33 119.78 17090.50 88888.00 2016-10-22 06:59:44.000 296 33769.32 119.75 17090.46 88888.00 2016-10-22 06:59:45.000 296 33769.34 119.76 17090.46 37847.90 2016-10-22 06:59:46.000 296 33769.31 119.76 17090.49 88888.00 2016-10-22 06:59:47.000 296 33769.30 119.75 17090.46 88888.00 2016-10-22 06:59:48.000 296 33769.30 119.72 17090.47 88888.00 2016-10-22 06:59:49.000 296 33769.29 119.76 17090.48 88888.00 2016-10-22 06:59:50.000 296 33769.29 119.77 17090.50 37847.85 2016-10-22 06:59:51.000 296 33769.26 119.79 17090.52 88888.00 2016-10-22 06:59:52.000 296 33769.28 119.86 17090.52 88888.00 2016-10-22 06:59:53.000 296 33769.27 119.89 17090.51 88888.00 2016-10-22 06:59:54.000 296 33769.28 119.87 17090.50 88888.00 2016-10-22 06:59:55.000 296 33769.28 119.85 17090.44 37847.74 2016-10-22 06:59:56.000 296 33769.28 119.87 17090.47 88888.00 2016-10-22 06:59:57.000 296 33769.25 119.89 17090.46 88888.00 2016-10-22 06:59:58.000 296 33769.23 119.87 17090.47 88888.00 2016-10-22 06:59:59.000 296 33769.21 119.88 17090.48 88888.00 2016-10-22 07:00:00.000 296 33769.23 119.92 17090.50 37847.72 2016-10-22 07:00:01.000 296 33769.27 119.92 17090.57 88888.00 2016-10-22 07:00:02.000 296 33769.27 119.90 17090.58 88888.00 2016-10-22 07:00:03.000 296 33769.29 119.90 17090.55 88888.00 2016-10-22 07:00:04.000 296 33769.28 119.93 17090.57 88888.00 2016-10-22 07:00:05.000 296 33769.24 119.88 17090.56 37847.85 2016-10-22 07:00:06.000 296 33769.24 119.83 17090.60 88888.00 2016-10-22 07:00:07.000 296 33769.26 119.85 17090.60 88888.00 2016-10-22 07:00:08.000 296 33769.33 119.86 17090.58 88888.00 2016-10-22 07:00:09.000 296 33769.34 119.89 17090.60 88888.00 2016-10-22 07:00:10.000 296 33769.32 119.94 17090.59 37847.78 2016-10-22 07:00:11.000 296 33769.34 119.94 17090.55 88888.00 2016-10-22 07:00:12.000 296 33769.32 119.94 17090.53 88888.00 2016-10-22 07:00:13.000 296 33769.33 119.93 17090.56 88888.00 2016-10-22 07:00:14.000 296 33769.36 119.94 17090.59 88888.00 2016-10-22 07:00:15.000 296 33769.37 119.98 17090.60 37847.79 2016-10-22 07:00:16.000 296 33769.38 120.00 17090.58 88888.00 2016-10-22 07:00:17.000 296 33769.39 119.98 17090.58 88888.00 2016-10-22 07:00:18.000 296 33769.37 119.91 17090.53 88888.00 2016-10-22 07:00:19.000 296 33769.40 119.93 17090.52 88888.00 2016-10-22 07:00:20.000 296 33769.41 119.91 17090.51 37847.93 2016-10-22 07:00:21.000 296 33769.44 119.88 17090.49 88888.00 2016-10-22 07:00:22.000 296 33769.45 119.83 17090.52 88888.00 2016-10-22 07:00:23.000 296 33769.46 119.83 17090.51 88888.00 2016-10-22 07:00:24.000 296 33769.47 119.87 17090.52 88888.00 2016-10-22 07:00:25.000 296 33769.46 119.86 17090.53 37847.87 2016-10-22 07:00:26.000 296 33769.47 119.84 17090.53 88888.00 2016-10-22 07:00:27.000 296 33769.50 119.88 17090.55 88888.00 2016-10-22 07:00:28.000 296 33769.49 119.86 17090.53 88888.00 2016-10-22 07:00:29.000 296 33769.49 119.88 17090.51 88888.00 2016-10-22 07:00:30.000 296 33769.52 119.85 17090.50 37847.99 2016-10-22 07:00:31.000 296 33769.55 119.86 17090.50 88888.00 2016-10-22 07:00:32.000 296 33769.53 119.83 17090.50 88888.00 2016-10-22 07:00:33.000 296 33769.58 119.86 17090.48 88888.00 2016-10-22 07:00:34.000 296 33769.59 119.82 17090.48 88888.00 2016-10-22 07:00:35.000 296 33769.61 119.82 17090.47 37848.04 2016-10-22 07:00:36.000 296 33769.63 119.82 17090.47 88888.00 2016-10-22 07:00:37.000 296 33769.65 119.85 17090.50 88888.00 2016-10-22 07:00:38.000 296 33769.66 119.84 17090.49 88888.00 2016-10-22 07:00:39.000 296 33769.68 119.85 17090.46 88888.00 2016-10-22 07:00:40.000 296 33769.69 119.82 17090.44 37848.04 2016-10-22 07:00:41.000 296 33769.71 119.86 17090.42 88888.00 2016-10-22 07:00:42.000 296 33769.77 119.86 17090.44 88888.00 2016-10-22 07:00:43.000 296 33769.76 119.87 17090.48 88888.00 2016-10-22 07:00:44.000 296 33769.69 119.86 17090.46 88888.00 2016-10-22 07:00:45.000 296 33769.71 119.85 17090.51 37848.23 2016-10-22 07:00:46.000 296 33769.73 119.89 17090.50 88888.00 2016-10-22 07:00:47.000 296 33769.69 119.90 17090.47 88888.00 2016-10-22 07:00:48.000 296 33769.67 119.94 17090.46 88888.00 2016-10-22 07:00:49.000 296 33769.66 119.98 17090.44 88888.00 2016-10-22 07:00:50.000 296 33769.68 120.00 17090.44 37848.16 2016-10-22 07:00:51.000 296 33769.70 120.02 17090.49 88888.00 2016-10-22 07:00:52.000 296 33769.71 120.00 17090.48 88888.00 2016-10-22 07:00:53.000 296 33769.71 120.04 17090.53 88888.00 2016-10-22 07:00:54.000 296 33769.73 120.03 17090.50 88888.00 2016-10-22 07:00:55.000 296 33769.71 120.06 17090.51 37848.24 2016-10-22 07:00:56.000 296 33769.66 120.05 17090.51 88888.00 2016-10-22 07:00:57.000 296 33769.69 120.04 17090.47 88888.00 2016-10-22 07:00:58.000 296 33769.71 120.08 17090.46 88888.00 2016-10-22 07:00:59.000 296 33769.73 120.14 17090.48 88888.00 2016-10-22 07:01:00.000 296 33769.73 120.15 17090.48 37848.24 2016-10-22 07:01:01.000 296 33769.77 120.16 17090.50 88888.00 2016-10-22 07:01:02.000 296 33769.76 120.15 17090.51 88888.00 2016-10-22 07:01:03.000 296 33769.77 120.19 17090.51 88888.00 2016-10-22 07:01:04.000 296 33769.75 120.21 17090.51 88888.00 2016-10-22 07:01:05.000 296 33769.73 120.22 17090.47 37848.24 2016-10-22 07:01:06.000 296 33769.75 120.21 17090.46 88888.00 2016-10-22 07:01:07.000 296 33769.72 120.21 17090.48 88888.00 2016-10-22 07:01:08.000 296 33769.69 120.19 17090.49 88888.00 2016-10-22 07:01:09.000 296 33769.69 120.24 17090.51 88888.00 2016-10-22 07:01:10.000 296 33769.71 120.27 17090.51 37848.25 2016-10-22 07:01:11.000 296 33769.70 120.27 17090.52 88888.00 2016-10-22 07:01:12.000 296 33769.68 120.26 17090.47 88888.00 2016-10-22 07:01:13.000 296 33769.66 120.30 17090.50 88888.00 2016-10-22 07:01:14.000 296 33769.65 120.31 17090.49 88888.00 2016-10-22 07:01:15.000 296 33769.66 120.28 17090.48 37848.19 2016-10-22 07:01:16.000 296 33769.67 120.31 17090.51 88888.00 2016-10-22 07:01:17.000 296 33769.66 120.33 17090.51 88888.00 2016-10-22 07:01:18.000 296 33769.67 120.35 17090.50 88888.00 2016-10-22 07:01:19.000 296 33769.65 120.38 17090.52 88888.00 2016-10-22 07:01:20.000 296 33769.64 120.41 17090.55 37848.13 2016-10-22 07:01:21.000 296 33769.62 120.44 17090.56 88888.00 2016-10-22 07:01:22.000 296 33769.62 120.46 17090.51 88888.00 2016-10-22 07:01:23.000 296 33769.64 120.48 17090.51 88888.00 2016-10-22 07:01:24.000 296 33769.65 120.47 17090.51 88888.00 2016-10-22 07:01:25.000 296 33769.62 120.49 17090.52 37848.19 2016-10-22 07:01:26.000 296 33769.63 120.50 17090.49 88888.00 2016-10-22 07:01:27.000 296 33769.65 120.51 17090.51 88888.00 2016-10-22 07:01:28.000 296 33769.62 120.49 17090.50 88888.00 2016-10-22 07:01:29.000 296 33769.58 120.47 17090.51 88888.00 2016-10-22 07:01:30.000 296 33769.58 120.46 17090.52 37848.03 2016-10-22 07:01:31.000 296 33769.58 120.43 17090.50 88888.00 2016-10-22 07:01:32.000 296 33769.59 120.45 17090.51 88888.00 2016-10-22 07:01:33.000 296 33769.55 120.48 17090.51 88888.00 2016-10-22 07:01:34.000 296 33769.50 120.48 17090.46 88888.00 2016-10-22 07:01:35.000 296 33769.54 120.49 17090.50 37848.07 2016-10-22 07:01:36.000 296 33769.55 120.50 17090.49 88888.00 2016-10-22 07:01:37.000 296 33769.56 120.52 17090.52 88888.00 2016-10-22 07:01:38.000 296 33769.55 120.49 17090.48 88888.00 2016-10-22 07:01:39.000 296 33769.53 120.47 17090.47 88888.00 2016-10-22 07:01:40.000 296 33769.50 120.49 17090.46 37847.95 2016-10-22 07:01:41.000 296 33769.47 120.54 17090.46 88888.00 2016-10-22 07:01:42.000 296 33769.51 120.55 17090.44 88888.00 2016-10-22 07:01:43.000 296 33769.48 120.58 17090.46 88888.00 2016-10-22 07:01:44.000 296 33769.49 120.57 17090.46 88888.00 2016-10-22 07:01:45.000 296 33769.46 120.56 17090.42 37848.03 2016-10-22 07:01:46.000 296 33769.50 120.54 17090.46 88888.00 2016-10-22 07:01:47.000 296 33769.47 120.54 17090.46 88888.00 2016-10-22 07:01:48.000 296 33769.46 120.53 17090.46 88888.00 2016-10-22 07:01:49.000 296 33769.46 120.53 17090.48 88888.00 2016-10-22 07:01:50.000 296 33769.51 120.54 17090.49 37847.90 2016-10-22 07:01:51.000 296 33769.50 120.52 17090.46 88888.00 2016-10-22 07:01:52.000 296 33769.50 120.55 17090.47 88888.00 2016-10-22 07:01:53.000 296 33769.51 120.54 17090.44 88888.00 2016-10-22 07:01:54.000 296 33769.49 120.49 17090.46 88888.00 2016-10-22 07:01:55.000 296 33769.48 120.48 17090.44 37847.93 2016-10-22 07:01:56.000 296 33769.48 120.48 17090.49 88888.00 2016-10-22 07:01:57.000 296 33769.46 120.49 17090.46 88888.00 2016-10-22 07:01:58.000 296 33769.46 120.47 17090.46 88888.00 2016-10-22 07:01:59.000 296 33769.46 120.43 17090.44 88888.00 2016-10-22 07:02:00.000 296 33769.47 120.37 17090.46 37848.05 2016-10-22 07:02:01.000 296 33769.50 120.40 17090.42 88888.00 2016-10-22 07:02:02.000 296 33769.49 120.38 17090.43 88888.00 2016-10-22 07:02:03.000 296 33769.51 120.39 17090.44 88888.00 2016-10-22 07:02:04.000 296 33769.55 120.39 17090.44 88888.00 2016-10-22 07:02:05.000 296 33769.56 120.39 17090.44 37847.91 2016-10-22 07:02:06.000 296 33769.55 120.40 17090.44 88888.00 2016-10-22 07:02:07.000 296 33769.54 120.40 17090.43 88888.00 2016-10-22 07:02:08.000 296 33769.55 120.41 17090.44 88888.00 2016-10-22 07:02:09.000 296 33769.57 120.41 17090.48 88888.00 2016-10-22 07:02:10.000 296 33769.53 120.35 17090.49 37848.02 2016-10-22 07:02:11.000 296 33769.53 120.28 17090.48 88888.00 2016-10-22 07:02:12.000 296 33769.54 120.29 17090.48 88888.00 2016-10-22 07:02:13.000 296 33769.53 120.27 17090.46 88888.00 2016-10-22 07:02:14.000 296 33769.51 120.25 17090.46 88888.00 2016-10-22 07:02:15.000 296 33769.57 120.26 17090.47 37847.93 2016-10-22 07:02:16.000 296 33769.56 120.27 17090.49 88888.00 2016-10-22 07:02:17.000 296 33769.57 120.29 17090.48 88888.00 2016-10-22 07:02:18.000 296 33769.58 120.25 17090.53 88888.00 2016-10-22 07:02:19.000 296 33769.54 120.22 17090.52 88888.00 2016-10-22 07:02:20.000 296 33769.55 120.19 17090.52 37848.02 2016-10-22 07:02:21.000 296 33769.58 120.15 17090.51 88888.00 2016-10-22 07:02:22.000 296 33769.59 120.15 17090.47 88888.00 2016-10-22 07:02:23.000 296 33769.61 120.19 17090.50 88888.00 2016-10-22 07:02:24.000 296 33769.60 120.18 17090.47 88888.00 2016-10-22 07:02:25.000 296 33769.63 120.15 17090.44 37848.15 2016-10-22 07:02:26.000 296 33769.63 120.16 17090.44 88888.00 2016-10-22 07:02:27.000 296 33769.65 120.13 17090.43 88888.00 2016-10-22 07:02:28.000 296 33769.60 120.13 17090.48 88888.00 2016-10-22 07:02:29.000 296 33769.64 120.10 17090.47 88888.00 2016-10-22 07:02:30.000 296 33769.62 120.08 17090.47 37847.99 2016-10-22 07:02:31.000 296 33769.61 120.05 17090.50 88888.00 2016-10-22 07:02:32.000 296 33769.60 120.08 17090.49 88888.00 2016-10-22 07:02:33.000 296 33769.65 120.12 17090.48 88888.00 2016-10-22 07:02:34.000 296 33769.69 120.07 17090.52 88888.00 2016-10-22 07:02:35.000 296 33769.69 120.04 17090.48 37848.03 2016-10-22 07:02:36.000 296 33769.67 120.00 17090.46 88888.00 2016-10-22 07:02:37.000 296 33769.69 119.99 17090.51 88888.00 2016-10-22 07:02:38.000 296 33769.69 119.98 17090.53 88888.00 2016-10-22 07:02:39.000 296 33769.67 119.99 17090.52 88888.00 2016-10-22 07:02:40.000 296 33769.69 119.98 17090.50 37848.15 2016-10-22 07:02:41.000 296 33769.69 119.95 17090.49 88888.00 2016-10-22 07:02:42.000 296 33769.70 119.96 17090.51 88888.00 2016-10-22 07:02:43.000 296 33769.73 119.95 17090.52 88888.00 2016-10-22 07:02:44.000 296 33769.76 119.97 17090.50 88888.00 2016-10-22 07:02:45.000 296 33769.75 119.97 17090.51 37848.16 2016-10-22 07:02:46.000 296 33769.75 119.92 17090.51 88888.00 2016-10-22 07:02:47.000 296 33769.76 119.88 17090.50 88888.00 2016-10-22 07:02:48.000 296 33769.76 119.85 17090.48 88888.00 2016-10-22 07:02:49.000 296 33769.78 119.84 17090.49 88888.00 2016-10-22 07:02:50.000 296 33769.78 119.87 17090.47 37848.11 2016-10-22 07:02:51.000 296 33769.82 119.86 17090.44 88888.00 2016-10-22 07:02:52.000 296 33769.81 119.85 17090.47 88888.00 2016-10-22 07:02:53.000 296 33769.76 119.86 17090.48 88888.00 2016-10-22 07:02:54.000 296 33769.72 119.80 17090.50 88888.00 2016-10-22 07:02:55.000 296 33769.73 119.78 17090.50 37848.12 2016-10-22 07:02:56.000 296 33769.74 119.77 17090.49 88888.00 2016-10-22 07:02:57.000 296 33769.73 119.75 17090.48 88888.00 2016-10-22 07:02:58.000 296 33769.76 119.74 17090.49 88888.00 2016-10-22 07:02:59.000 296 33769.74 119.77 17090.49 88888.00 2016-10-22 07:03:00.000 296 33769.75 119.77 17090.48 37848.25 2016-10-22 07:03:01.000 296 33769.80 119.72 17090.46 88888.00 2016-10-22 07:03:02.000 296 33769.77 119.70 17090.44 88888.00 2016-10-22 07:03:03.000 296 33769.79 119.68 17090.44 88888.00 2016-10-22 07:03:04.000 296 33769.79 119.69 17090.48 88888.00 2016-10-22 07:03:05.000 296 33769.80 119.69 17090.47 37848.15 2016-10-22 07:03:06.000 296 33769.82 119.70 17090.49 88888.00 2016-10-22 07:03:07.000 296 33769.83 119.70 17090.52 88888.00 2016-10-22 07:03:08.000 296 33769.81 119.68 17090.51 88888.00 2016-10-22 07:03:09.000 296 33769.81 119.66 17090.51 88888.00 2016-10-22 07:03:10.000 296 33769.81 119.67 17090.53 37848.19 2016-10-22 07:03:11.000 296 33769.82 119.63 17090.53 88888.00 2016-10-22 07:03:12.000 296 33769.82 119.59 17090.48 88888.00 2016-10-22 07:03:13.000 296 33769.79 119.64 17090.44 88888.00 2016-10-22 07:03:14.000 296 33769.80 119.66 17090.49 88888.00 2016-10-22 07:03:15.000 296 33769.81 119.62 17090.50 37848.25 2016-10-22 07:03:16.000 296 33769.82 119.59 17090.44 88888.00 2016-10-22 07:03:17.000 296 33769.83 119.56 17090.47 88888.00 2016-10-22 07:03:18.000 296 33769.84 119.55 17090.49 88888.00 2016-10-22 07:03:19.000 296 33769.81 119.56 17090.50 88888.00 2016-10-22 07:03:20.000 296 33769.78 119.55 17090.48 37848.27 2016-10-22 07:03:21.000 296 33769.81 119.52 17090.49 88888.00 2016-10-22 07:03:22.000 296 33769.81 119.51 17090.49 88888.00 2016-10-22 07:03:23.000 296 33769.84 119.51 17090.50 88888.00 2016-10-22 07:03:24.000 296 33769.86 119.52 17090.48 88888.00 2016-10-22 07:03:25.000 296 33769.88 119.52 17090.44 37848.27 2016-10-22 07:03:26.000 296 33769.84 119.53 17090.44 88888.00 2016-10-22 07:03:27.000 296 33769.83 119.53 17090.44 88888.00 2016-10-22 07:03:28.000 296 33769.81 119.43 17090.44 88888.00 2016-10-22 07:03:29.000 296 33769.81 119.40 17090.46 88888.00 2016-10-22 07:03:30.000 296 33769.84 119.41 17090.44 37848.22 2016-10-22 07:03:31.000 296 33769.85 119.43 17090.44 88888.00 2016-10-22 07:03:32.000 296 33769.83 119.41 17090.44 88888.00 2016-10-22 07:03:33.000 296 33769.83 119.42 17090.44 88888.00 2016-10-22 07:03:34.000 296 33769.83 119.44 17090.43 88888.00 2016-10-22 07:03:35.000 296 33769.79 119.44 17090.42 37848.20 2016-10-22 07:03:36.000 296 33769.79 119.40 17090.41 88888.00 2016-10-22 07:03:37.000 296 33769.81 119.41 17090.39 88888.00 2016-10-22 07:03:38.000 296 33769.78 119.43 17090.39 88888.00 2016-10-22 07:03:39.000 296 33769.77 119.46 17090.42 88888.00 2016-10-22 07:03:40.000 296 33769.80 119.46 17090.40 37848.23 2016-10-22 07:03:41.000 296 33769.84 119.42 17090.41 88888.00 2016-10-22 07:03:42.000 296 33769.82 119.40 17090.41 88888.00 2016-10-22 07:03:43.000 296 33769.81 119.38 17090.44 88888.00 2016-10-22 07:03:44.000 296 33769.79 119.41 17090.44 88888.00 2016-10-22 07:03:45.000 296 33769.78 119.42 17090.42 37848.27 2016-10-22 07:03:46.000 296 33769.75 119.41 17090.44 88888.00 2016-10-22 07:03:47.000 296 33769.76 119.43 17090.46 88888.00 2016-10-22 07:03:48.000 296 33769.76 119.42 17090.44 88888.00 2016-10-22 07:03:49.000 296 33769.79 119.40 17090.46 88888.00 2016-10-22 07:03:50.000 296 33769.81 119.45 17090.46 37848.15 2016-10-22 07:03:51.000 296 33769.79 119.49 17090.42 88888.00 2016-10-22 07:03:52.000 296 33769.78 119.44 17090.41 88888.00 2016-10-22 07:03:53.000 296 33769.78 119.43 17090.41 88888.00 2016-10-22 07:03:54.000 296 33769.74 119.40 17090.42 88888.00 2016-10-22 07:03:55.000 296 33769.75 119.41 17090.41 37848.13 2016-10-22 07:03:56.000 296 33769.78 119.41 17090.37 88888.00 2016-10-22 07:03:57.000 296 33769.76 119.41 17090.37 88888.00 2016-10-22 07:03:58.000 296 33769.75 119.41 17090.39 88888.00 2016-10-22 07:03:59.000 296 33769.74 119.41 17090.43 88888.00 2016-10-22 07:04:00.000 296 33769.70 119.42 17090.42 37848.21 2016-10-22 07:04:01.000 296 33769.75 119.42 17090.42 88888.00 2016-10-22 07:04:02.000 296 33769.78 119.42 17090.46 88888.00 2016-10-22 07:04:03.000 296 33769.77 119.44 17090.44 88888.00 2016-10-22 07:04:04.000 296 33769.78 119.45 17090.46 88888.00 2016-10-22 07:04:05.000 296 33769.74 119.43 17090.43 37848.12 2016-10-22 07:04:06.000 296 33769.76 119.40 17090.47 88888.00 2016-10-22 07:04:07.000 296 33769.74 119.38 17090.44 88888.00 2016-10-22 07:04:08.000 296 33769.71 119.41 17090.41 88888.00 2016-10-22 07:04:09.000 296 33769.68 119.39 17090.43 88888.00 2016-10-22 07:04:10.000 296 33769.69 119.37 17090.42 37848.11 2016-10-22 07:04:11.000 296 33769.73 119.34 17090.44 88888.00 2016-10-22 07:04:12.000 296 33769.70 119.33 17090.46 88888.00 2016-10-22 07:04:13.000 296 33769.73 119.37 17090.46 88888.00 2016-10-22 07:04:14.000 296 33769.76 119.37 17090.46 88888.00 2016-10-22 07:04:15.000 296 33769.72 119.33 17090.47 37848.14 2016-10-22 07:04:16.000 296 33769.73 119.28 17090.44 88888.00 2016-10-22 07:04:17.000 296 33769.72 119.31 17090.44 88888.00 2016-10-22 07:04:18.000 296 33769.71 119.25 17090.44 88888.00 2016-10-22 07:04:19.000 296 33769.72 119.23 17090.44 88888.00 2016-10-22 07:04:20.000 296 33769.69 119.26 17090.41 37848.23 2016-10-22 07:04:21.000 296 33769.72 119.27 17090.37 88888.00 2016-10-22 07:04:22.000 296 33769.69 119.23 17090.35 88888.00 2016-10-22 07:04:23.000 296 33769.72 119.26 17090.38 88888.00 2016-10-22 07:04:24.000 296 33769.72 119.27 17090.38 88888.00 2016-10-22 07:04:25.000 296 33769.71 119.25 17090.35 37848.17 2016-10-22 07:04:26.000 296 33769.75 119.25 17090.35 88888.00 2016-10-22 07:04:27.000 296 33769.74 119.28 17090.40 88888.00 2016-10-22 07:04:28.000 296 33769.74 119.23 17090.38 88888.00 2016-10-22 07:04:29.000 296 33769.80 119.22 17090.38 88888.00 2016-10-22 07:04:30.000 296 33769.82 119.24 17090.40 37848.16 2016-10-22 07:04:31.000 296 33769.81 119.23 17090.40 88888.00 2016-10-22 07:04:32.000 296 33769.76 119.19 17090.41 88888.00 2016-10-22 07:04:33.000 296 33769.76 119.20 17090.38 88888.00 2016-10-22 07:04:34.000 296 33769.78 119.18 17090.35 88888.00 2016-10-22 07:04:35.000 296 33769.75 119.17 17090.40 37848.07 2016-10-22 07:04:36.000 296 33769.77 119.23 17090.42 88888.00 2016-10-22 07:04:37.000 296 33769.78 119.25 17090.43 88888.00 2016-10-22 07:04:38.000 296 33769.77 119.23 17090.39 88888.00 2016-10-22 07:04:39.000 296 33769.80 119.21 17090.35 88888.00 2016-10-22 07:04:40.000 296 33769.81 119.18 17090.37 37848.14 2016-10-22 07:04:41.000 296 33769.82 119.18 17090.41 88888.00 2016-10-22 07:04:42.000 296 33769.81 119.18 17090.38 88888.00 2016-10-22 07:04:43.000 296 33769.81 119.17 17090.35 88888.00 2016-10-22 07:04:44.000 296 33769.83 119.15 17090.41 88888.00 2016-10-22 07:04:45.000 296 33769.86 119.16 17090.44 37848.29 2016-10-22 07:04:46.000 296 33769.87 119.15 17090.44 88888.00 2016-10-22 07:04:47.000 296 33769.90 119.15 17090.41 88888.00 2016-10-22 07:04:48.000 296 33769.89 119.14 17090.39 88888.00 2016-10-22 07:04:49.000 296 33769.91 119.12 17090.39 88888.00 2016-10-22 07:04:50.000 296 33769.88 119.07 17090.37 37848.18 2016-10-22 07:04:51.000 296 33769.84 119.09 17090.41 88888.00 2016-10-22 07:04:52.000 296 33769.84 119.09 17090.38 88888.00 2016-10-22 07:04:53.000 296 33769.91 119.11 17090.35 88888.00 2016-10-22 07:04:54.000 296 33769.89 119.08 17090.39 88888.00 2016-10-22 07:04:55.000 296 33769.89 119.07 17090.40 37848.27 2016-10-22 07:04:56.000 296 33769.89 119.05 17090.40 88888.00 2016-10-22 07:04:57.000 296 33769.91 119.05 17090.37 88888.00 2016-10-22 07:04:58.000 296 33769.94 119.07 17090.35 88888.00 2016-10-22 07:04:59.000 296 33769.91 119.07 17090.37 88888.00 2016-10-22 07:05:00.000 296 33769.91 119.08 17090.35 37848.20 2016-10-22 07:05:01.000 296 33769.93 119.08 17090.38 88888.00 2016-10-22 07:05:02.000 296 33769.93 119.00 17090.37 88888.00 2016-10-22 07:05:03.000 296 33769.93 118.99 17090.39 88888.00 2016-10-22 07:05:04.000 296 33769.94 118.99 17090.41 88888.00 2016-10-22 07:05:05.000 296 33769.95 119.01 17090.44 37848.23 2016-10-22 07:05:06.000 296 33769.93 119.03 17090.44 88888.00 2016-10-22 07:05:07.000 296 33769.86 119.03 17090.43 88888.00 2016-10-22 07:05:08.000 296 33769.84 119.02 17090.39 88888.00 2016-10-22 07:05:09.000 296 33769.87 119.05 17090.37 88888.00 2016-10-22 07:05:10.000 296 33769.87 119.08 17090.35 37848.27 2016-10-22 07:05:11.000 296 33769.88 119.07 17090.33 88888.00 2016-10-22 07:05:12.000 296 33769.89 119.08 17090.34 88888.00 2016-10-22 07:05:13.000 296 33769.88 119.08 17090.34 88888.00 2016-10-22 07:05:14.000 296 33769.88 119.05 17090.35 88888.00 2016-10-22 07:05:15.000 296 33769.91 119.03 17090.33 37848.28 2016-10-22 07:05:16.000 296 33769.93 119.03 17090.34 88888.00 2016-10-22 07:05:17.000 296 33769.90 119.05 17090.35 88888.00 2016-10-22 07:05:18.000 296 33769.89 119.06 17090.39 88888.00 2016-10-22 07:05:19.000 296 33769.86 119.06 17090.38 88888.00 2016-10-22 07:05:20.000 296 33769.87 119.05 17090.34 37848.19 2016-10-22 07:05:21.000 296 33769.84 119.07 17090.34 88888.00 2016-10-22 07:05:22.000 296 33769.88 119.06 17090.35 88888.00 2016-10-22 07:05:23.000 296 33769.88 119.05 17090.33 88888.00 2016-10-22 07:05:24.000 296 33769.85 119.05 17090.35 88888.00 2016-10-22 07:05:25.000 296 33769.91 119.03 17090.34 37848.24 2016-10-22 07:05:26.000 296 33769.90 119.02 17090.35 88888.00 2016-10-22 07:05:27.000 296 33769.90 119.07 17090.38 88888.00 2016-10-22 07:05:28.000 296 33769.86 119.08 17090.39 88888.00 2016-10-22 07:05:29.000 296 33769.86 119.09 17090.35 88888.00 2016-10-22 07:05:30.000 296 33769.85 119.09 17090.33 37848.31 2016-10-22 07:05:31.000 296 33769.91 119.10 17090.32 88888.00 2016-10-22 07:05:32.000 296 33769.90 119.08 17090.35 88888.00 2016-10-22 07:05:33.000 296 33769.89 119.06 17090.34 88888.00 2016-10-22 07:05:34.000 296 33769.86 119.06 17090.34 88888.00 2016-10-22 07:05:35.000 296 33769.87 119.11 17090.30 37848.15 2016-10-22 07:05:36.000 296 33769.87 119.14 17090.32 88888.00 2016-10-22 07:05:37.000 296 33769.82 119.15 17090.32 88888.00 2016-10-22 07:05:38.000 296 33769.82 119.21 17090.35 88888.00 2016-10-22 07:05:39.000 296 33769.82 119.23 17090.39 88888.00 2016-10-22 07:05:40.000 296 33769.83 119.18 17090.37 37848.24 2016-10-22 07:05:41.000 296 33769.84 119.15 17090.40 88888.00 2016-10-22 07:05:42.000 296 33769.78 119.13 17090.42 88888.00 2016-10-22 07:05:43.000 296 33769.79 119.17 17090.37 88888.00 2016-10-22 07:05:44.000 296 33769.83 119.18 17090.32 88888.00 2016-10-22 07:05:45.000 296 33769.79 119.18 17090.33 37848.25 2016-10-22 07:05:46.000 296 33769.77 119.16 17090.35 88888.00 2016-10-22 07:05:47.000 296 33769.72 119.12 17090.32 88888.00 2016-10-22 07:05:48.000 296 33769.69 119.14 17090.30 88888.00 2016-10-22 07:05:49.000 296 33769.72 119.10 17090.32 88888.00 2016-10-22 07:05:50.000 296 33769.74 119.09 17090.35 37848.12 2016-10-22 07:05:51.000 296 33769.75 119.11 17090.35 88888.00 2016-10-22 07:05:52.000 296 33769.71 119.06 17090.35 88888.00 2016-10-22 07:05:53.000 296 33769.73 119.11 17090.32 88888.00 2016-10-22 07:05:54.000 296 33769.73 119.12 17090.28 88888.00 2016-10-22 07:05:55.000 296 33769.73 119.10 17090.28 37848.13 2016-10-22 07:05:56.000 296 33769.74 119.13 17090.32 88888.00 2016-10-22 07:05:57.000 296 33769.74 119.15 17090.32 88888.00 2016-10-22 07:05:58.000 296 33769.75 119.15 17090.33 88888.00 2016-10-22 07:05:59.000 296 33769.73 119.11 17090.31 88888.00 2016-10-22 07:06:00.000 296 33769.76 119.12 17090.28 37848.14 2016-10-22 07:06:01.000 296 33769.80 119.11 17090.28 88888.00 2016-10-22 07:06:02.000 296 33769.75 119.12 17090.33 88888.00 2016-10-22 07:06:03.000 296 33769.77 119.17 17090.35 88888.00 2016-10-22 07:06:04.000 296 33769.78 119.17 17090.35 88888.00 2016-10-22 07:06:05.000 296 33769.73 119.21 17090.35 37848.16 2016-10-22 07:06:06.000 296 33769.68 119.17 17090.35 88888.00 2016-10-22 07:06:07.000 296 33769.70 119.18 17090.35 88888.00 2016-10-22 07:06:08.000 296 33769.69 119.16 17090.33 88888.00 2016-10-22 07:06:09.000 296 33769.68 119.16 17090.35 88888.00 2016-10-22 07:06:10.000 296 33769.67 119.16 17090.35 37848.10 2016-10-22 07:06:11.000 296 33769.70 119.15 17090.35 88888.00 2016-10-22 07:06:12.000 296 33769.68 119.18 17090.35 88888.00 2016-10-22 07:06:13.000 296 33769.65 119.19 17090.35 88888.00 2016-10-22 07:06:14.000 296 33769.64 119.22 17090.35 88888.00 2016-10-22 07:06:15.000 296 33769.64 119.23 17090.37 37848.09 2016-10-22 07:06:16.000 296 33769.61 119.21 17090.41 88888.00 2016-10-22 07:06:17.000 296 33769.58 119.21 17090.41 88888.00 2016-10-22 07:06:18.000 296 33769.59 119.24 17090.39 88888.00 2016-10-22 07:06:19.000 296 33769.61 119.25 17090.33 88888.00 2016-10-22 07:06:20.000 296 33769.61 119.24 17090.32 37848.02 2016-10-22 07:06:21.000 296 33769.61 119.20 17090.34 88888.00 2016-10-22 07:06:22.000 296 33769.62 119.21 17090.35 88888.00 2016-10-22 07:06:23.000 296 33769.64 119.22 17090.34 88888.00 2016-10-22 07:06:24.000 296 33769.59 119.24 17090.33 88888.00 2016-10-22 07:06:25.000 296 33769.57 119.25 17090.37 37848.05 2016-10-22 07:06:26.000 296 33769.56 119.24 17090.39 88888.00 2016-10-22 07:06:27.000 296 33769.57 119.22 17090.37 88888.00 2016-10-22 07:06:28.000 296 33769.54 119.24 17090.35 88888.00 2016-10-22 07:06:29.000 296 33769.50 119.25 17090.35 88888.00 2016-10-22 07:06:30.000 296 33769.49 119.28 17090.40 37847.91 2016-10-22 07:06:31.000 296 33769.51 119.27 17090.44 88888.00 2016-10-22 07:06:32.000 296 33769.50 119.26 17090.43 88888.00 2016-10-22 07:06:33.000 296 33769.51 119.29 17090.43 88888.00 2016-10-22 07:06:34.000 296 33769.50 119.31 17090.39 88888.00 2016-10-22 07:06:35.000 296 33769.47 119.29 17090.38 37847.93 2016-10-22 07:06:36.000 296 33769.46 119.30 17090.38 88888.00 2016-10-22 07:06:37.000 296 33769.50 119.32 17090.39 88888.00 2016-10-22 07:06:38.000 296 33769.50 119.31 17090.35 88888.00 2016-10-22 07:06:39.000 296 33769.46 119.33 17090.35 88888.00 2016-10-22 07:06:40.000 296 33769.45 119.32 17090.35 37848.00 2016-10-22 07:06:41.000 296 33769.47 119.34 17090.32 88888.00 2016-10-22 07:06:42.000 296 33769.49 119.36 17090.35 88888.00 2016-10-22 07:06:43.000 296 33769.52 119.36 17090.33 88888.00 2016-10-22 07:06:44.000 296 33769.53 119.37 17090.34 88888.00 2016-10-22 07:06:45.000 296 33769.50 119.36 17090.31 37848.01 2016-10-22 07:06:46.000 296 33769.49 119.39 17090.28 88888.00 2016-10-22 07:06:47.000 296 33769.47 119.37 17090.30 88888.00 2016-10-22 07:06:48.000 296 33769.52 119.36 17090.31 88888.00 2016-10-22 07:06:49.000 296 33769.51 119.38 17090.37 88888.00 2016-10-22 07:06:50.000 296 33769.51 119.35 17090.35 37847.95 2016-10-22 07:06:51.000 296 33769.49 119.36 17090.37 88888.00 2016-10-22 07:06:52.000 296 33769.47 119.42 17090.34 88888.00 2016-10-22 07:06:53.000 296 33769.46 119.43 17090.39 88888.00 2016-10-22 07:06:54.000 296 33769.45 119.38 17090.37 88888.00 2016-10-22 07:06:55.000 296 33769.49 119.36 17090.34 37847.83 2016-10-22 07:06:56.000 296 33769.51 119.39 17090.35 88888.00 2016-10-22 07:06:57.000 296 33769.51 119.39 17090.34 88888.00 2016-10-22 07:06:58.000 296 33769.50 119.39 17090.35 88888.00 2016-10-22 07:06:59.000 296 33769.49 119.42 17090.37 88888.00 2016-10-22 07:07:00.000 296 33769.51 119.45 17090.34 37847.88 2016-10-22 07:07:01.000 296 33769.49 119.45 17090.33 88888.00 2016-10-22 07:07:02.000 296 33769.48 119.49 17090.35 88888.00 2016-10-22 07:07:03.000 296 33769.49 119.49 17090.35 88888.00 2016-10-22 07:07:04.000 296 33769.47 119.49 17090.34 88888.00 2016-10-22 07:07:05.000 296 33769.49 119.47 17090.28 37847.94 2016-10-22 07:07:06.000 296 33769.45 119.53 17090.24 88888.00 2016-10-22 07:07:07.000 296 33769.43 119.54 17090.23 88888.00 2016-10-22 07:07:08.000 296 33769.46 119.53 17090.25 88888.00 2016-10-22 07:07:09.000 296 33769.44 119.51 17090.30 88888.00 2016-10-22 07:07:10.000 296 33769.45 119.54 17090.28 37847.78 2016-10-22 07:07:11.000 296 33769.48 119.54 17090.32 88888.00 2016-10-22 07:07:12.000 296 33769.45 119.53 17090.32 88888.00 2016-10-22 07:07:13.000 296 33769.43 119.56 17090.30 88888.00 2016-10-22 07:07:14.000 296 33769.43 119.54 17090.28 88888.00 2016-10-22 07:07:15.000 296 33769.47 119.54 17090.28 37847.81 2016-10-22 07:07:16.000 296 33769.44 119.54 17090.24 88888.00 2016-10-22 07:07:17.000 296 33769.43 119.57 17090.28 88888.00 2016-10-22 07:07:18.000 296 33769.43 119.57 17090.28 88888.00 2016-10-22 07:07:19.000 296 33769.41 119.54 17090.31 88888.00 2016-10-22 07:07:20.000 296 33769.44 119.56 17090.28 37847.83 2016-10-22 07:07:21.000 296 33769.48 119.58 17090.28 88888.00 2016-10-22 07:07:22.000 296 33769.46 119.55 17090.28 88888.00 2016-10-22 07:07:23.000 296 33769.41 119.54 17090.30 88888.00 2016-10-22 07:07:24.000 296 33769.43 119.54 17090.30 88888.00 2016-10-22 07:07:25.000 296 33769.45 119.55 17090.28 37847.81 2016-10-22 07:07:26.000 296 33769.42 119.53 17090.25 88888.00 2016-10-22 07:07:27.000 296 33769.39 119.55 17090.25 88888.00 2016-10-22 07:07:28.000 296 33769.43 119.56 17090.23 88888.00 2016-10-22 07:07:29.000 296 33769.47 119.58 17090.27 88888.00 2016-10-22 07:07:30.000 296 33769.51 119.57 17090.28 37847.93 2016-10-22 07:07:31.000 296 33769.50 119.57 17090.27 88888.00 2016-10-22 07:07:32.000 296 33769.50 119.57 17090.26 88888.00 2016-10-22 07:07:33.000 296 33769.51 119.58 17090.26 88888.00 2016-10-22 07:07:34.000 296 33769.49 119.57 17090.21 88888.00 2016-10-22 07:07:35.000 296 33769.52 119.61 17090.21 37847.84 2016-10-22 07:07:36.000 296 33769.46 119.58 17090.21 88888.00 2016-10-22 07:07:37.000 296 33769.46 119.62 17090.21 88888.00 2016-10-22 07:07:38.000 296 33769.48 119.64 17090.22 88888.00 2016-10-22 07:07:39.000 296 33769.50 119.66 17090.27 88888.00 2016-10-22 07:07:40.000 296 33769.53 119.65 17090.26 37847.85 2016-10-22 07:07:41.000 296 33769.51 119.69 17090.24 88888.00 2016-10-22 07:07:42.000 296 33769.52 119.71 17090.27 88888.00 2016-10-22 07:07:43.000 296 33769.51 119.70 17090.28 88888.00 2016-10-22 07:07:44.000 296 33769.49 119.69 17090.30 88888.00 2016-10-22 07:07:45.000 296 33769.50 119.66 17090.28 37847.94 2016-10-22 07:07:46.000 296 33769.49 119.65 17090.27 88888.00 2016-10-22 07:07:47.000 296 33769.47 119.71 17090.28 88888.00 2016-10-22 07:07:48.000 296 33769.52 119.70 17090.28 88888.00 2016-10-22 07:07:49.000 296 33769.51 119.67 17090.25 88888.00 2016-10-22 07:07:50.000 296 33769.50 119.68 17090.24 37847.88 2016-10-22 07:07:51.000 296 33769.51 119.65 17090.28 88888.00 2016-10-22 07:07:52.000 296 33769.51 119.65 17090.27 88888.00 2016-10-22 07:07:53.000 296 33769.52 119.68 17090.26 88888.00 2016-10-22 07:07:54.000 296 33769.49 119.70 17090.28 88888.00 2016-10-22 07:07:55.000 296 33769.51 119.71 17090.26 37847.89 2016-10-22 07:07:56.000 296 33769.55 119.68 17090.24 88888.00 2016-10-22 07:07:57.000 296 33769.56 119.70 17090.25 88888.00 2016-10-22 07:07:58.000 296 33769.52 119.67 17090.27 88888.00 2016-10-22 07:07:59.000 296 33769.50 119.68 17090.25 88888.00 2016-10-22 07:08:00.000 296 33769.54 119.70 17090.25 37848.03 2016-10-22 07:08:01.000 296 33769.57 119.71 17090.27 88888.00 2016-10-22 07:08:02.000 296 33769.52 119.68 17090.25 88888.00 2016-10-22 07:08:03.000 296 33769.51 119.73 17090.26 88888.00 2016-10-22 07:08:04.000 296 33769.52 119.78 17090.27 88888.00 2016-10-22 07:08:05.000 296 33769.51 119.78 17090.25 37847.85 2016-10-22 07:08:06.000 296 33769.49 119.85 17090.28 88888.00 2016-10-22 07:08:07.000 296 33769.53 119.85 17090.28 88888.00 2016-10-22 07:08:08.000 296 33769.51 119.82 17090.24 88888.00 2016-10-22 07:08:09.000 296 33769.51 119.79 17090.26 88888.00 2016-10-22 07:08:10.000 296 33769.53 119.81 17090.24 37847.98 2016-10-22 07:08:11.000 296 33769.52 119.86 17090.25 88888.00 2016-10-22 07:08:12.000 296 33769.50 119.85 17090.25 88888.00 2016-10-22 07:08:13.000 296 33769.50 119.84 17090.22 88888.00 2016-10-22 07:08:14.000 296 33769.50 119.82 17090.18 88888.00 2016-10-22 07:08:15.000 296 33769.49 119.83 17090.16 37847.89 2016-10-22 07:08:16.000 296 33769.51 119.89 17090.18 88888.00 2016-10-22 07:08:17.000 296 33769.50 119.90 17090.21 88888.00 2016-10-22 07:08:18.000 296 33769.52 119.93 17090.25 88888.00 2016-10-22 07:08:19.000 296 33769.54 119.94 17090.21 88888.00 2016-10-22 07:08:20.000 296 33769.55 119.92 17090.22 37847.91 2016-10-22 07:08:21.000 296 33769.54 119.92 17090.24 88888.00 2016-10-22 07:08:22.000 296 33769.48 119.92 17090.22 88888.00 2016-10-22 07:08:23.000 296 33769.48 119.89 17090.23 88888.00 2016-10-22 07:08:24.000 296 33769.52 119.93 17090.24 88888.00 2016-10-22 07:08:25.000 296 33769.52 119.95 17090.25 37847.92 2016-10-22 07:08:26.000 296 33769.49 119.97 17090.24 88888.00 2016-10-22 07:08:27.000 296 33769.50 119.99 17090.27 88888.00 2016-10-22 07:08:28.000 296 33769.49 120.01 17090.28 88888.00 2016-10-22 07:08:29.000 296 33769.51 119.99 17090.23 88888.00 2016-10-22 07:08:30.000 296 33769.52 119.99 17090.22 37847.87 2016-10-22 07:08:31.000 296 33769.52 119.99 17090.25 88888.00 2016-10-22 07:08:32.000 296 33769.49 119.98 17090.25 88888.00 2016-10-22 07:08:33.000 296 33769.55 119.96 17090.24 88888.00 2016-10-22 07:08:34.000 296 33769.55 119.98 17090.26 88888.00 2016-10-22 07:08:35.000 296 33769.56 119.99 17090.26 37847.87 2016-10-22 07:08:36.000 296 33769.56 120.01 17090.25 88888.00 2016-10-22 07:08:37.000 296 33769.54 120.04 17090.27 88888.00 2016-10-22 07:08:38.000 296 33769.54 120.04 17090.26 88888.00 2016-10-22 07:08:39.000 296 33769.56 120.05 17090.28 88888.00 2016-10-22 07:08:40.000 296 33769.53 120.05 17090.27 37847.83 2016-10-22 07:08:41.000 296 33769.50 120.05 17090.26 88888.00 2016-10-22 07:08:42.000 296 33769.50 120.09 17090.25 88888.00 2016-10-22 07:08:43.000 296 33769.50 120.10 17090.26 88888.00 2016-10-22 07:08:44.000 296 33769.49 120.09 17090.22 88888.00 2016-10-22 07:08:45.000 296 33769.53 120.07 17090.23 37847.84 2016-10-22 07:08:46.000 296 33769.52 120.09 17090.22 88888.00 2016-10-22 07:08:47.000 296 33769.50 120.08 17090.21 88888.00 2016-10-22 07:08:48.000 296 33769.48 120.09 17090.19 88888.00 2016-10-22 07:08:49.000 296 33769.45 120.13 17090.22 88888.00 2016-10-22 07:08:50.000 296 33769.46 120.15 17090.27 37847.89 2016-10-22 07:08:51.000 296 33769.47 120.12 17090.28 88888.00 2016-10-22 07:08:52.000 296 33769.42 120.10 17090.30 88888.00 2016-10-22 07:08:53.000 296 33769.45 120.11 17090.32 88888.00 2016-10-22 07:08:54.000 296 33769.48 120.11 17090.32 88888.00 2016-10-22 07:08:55.000 296 33769.48 120.14 17090.28 37847.74 2016-10-22 07:08:56.000 296 33769.45 120.12 17090.28 88888.00 2016-10-22 07:08:57.000 296 33769.49 120.12 17090.25 88888.00 2016-10-22 07:08:58.000 296 33769.49 120.11 17090.24 88888.00 2016-10-22 07:08:59.000 296 33769.49 120.10 17090.22 88888.00 2016-10-22 07:09:00.000 296 33769.45 120.08 17090.23 37847.80 2016-10-22 07:09:01.000 296 33769.43 120.09 17090.19 88888.00 2016-10-22 07:09:02.000 296 33769.42 120.08 17090.18 88888.00 2016-10-22 07:09:03.000 296 33769.47 120.08 17090.25 88888.00 2016-10-22 07:09:04.000 296 33769.49 120.12 17090.27 88888.00 2016-10-22 07:09:05.000 296 33769.48 120.08 17090.27 37847.91 2016-10-22 07:09:06.000 296 33769.47 120.11 17090.23 88888.00 2016-10-22 07:09:07.000 296 33769.51 120.13 17090.27 88888.00 2016-10-22 07:09:08.000 296 33769.46 120.12 17090.23 88888.00 2016-10-22 07:09:09.000 296 33769.48 120.16 17090.19 88888.00 2016-10-22 07:09:10.000 296 33769.51 120.21 17090.19 37847.88 2016-10-22 07:09:11.000 296 33769.51 120.25 17090.21 88888.00 2016-10-22 07:09:12.000 296 33769.52 120.24 17090.26 88888.00 2016-10-22 07:09:13.000 296 33769.55 120.27 17090.23 88888.00 2016-10-22 07:09:14.000 296 33769.59 120.27 17090.24 88888.00 2016-10-22 07:09:15.000 296 33769.58 120.24 17090.21 37847.72 2016-10-22 07:09:16.000 296 33769.59 120.26 17090.25 88888.00 2016-10-22 07:09:17.000 296 33769.55 120.24 17090.23 88888.00 2016-10-22 07:09:18.000 296 33769.56 120.27 17090.22 88888.00 2016-10-22 07:09:19.000 296 33769.56 120.29 17090.19 88888.00 2016-10-22 07:09:20.000 296 33769.55 120.30 17090.25 37847.83 2016-10-22 07:09:21.000 296 33769.52 120.26 17090.22 88888.00 2016-10-22 07:09:22.000 296 33769.56 120.27 17090.19 88888.00 2016-10-22 07:09:23.000 296 33769.57 120.28 17090.22 88888.00 2016-10-22 07:09:24.000 296 33769.59 120.30 17090.21 88888.00 2016-10-22 07:09:25.000 296 33769.58 120.34 17090.19 37847.82 2016-10-22 07:09:26.000 296 33769.53 120.35 17090.19 88888.00 2016-10-22 07:09:27.000 296 33769.52 120.37 17090.19 88888.00 2016-10-22 07:09:28.000 296 33769.51 120.37 17090.22 88888.00 2016-10-22 07:09:29.000 296 33769.52 120.40 17090.21 88888.00 2016-10-22 07:09:30.000 296 33769.50 120.43 17090.22 37847.89 2016-10-22 07:09:31.000 296 33769.48 120.42 17090.28 88888.00 2016-10-22 07:09:32.000 296 33769.48 120.38 17090.24 88888.00 2016-10-22 07:09:33.000 296 33769.46 120.38 17090.24 88888.00 2016-10-22 07:09:34.000 296 33769.44 120.41 17090.25 88888.00 2016-10-22 07:09:35.000 296 33769.50 120.43 17090.26 37847.85 2016-10-22 07:09:36.000 296 33769.51 120.41 17090.23 88888.00 2016-10-22 07:09:37.000 296 33769.52 120.40 17090.18 88888.00 2016-10-22 07:09:38.000 296 33769.54 120.40 17090.21 88888.00 2016-10-22 07:09:39.000 296 33769.59 120.42 17090.19 88888.00 2016-10-22 07:09:40.000 296 33769.56 120.40 17090.21 37847.81 2016-10-22 07:09:41.000 296 33769.53 120.42 17090.21 88888.00 2016-10-22 07:09:42.000 296 33769.51 120.42 17090.23 88888.00 2016-10-22 07:09:43.000 296 33769.57 120.42 17090.19 88888.00 2016-10-22 07:09:44.000 296 33769.58 120.44 17090.19 88888.00 2016-10-22 07:09:45.000 296 33769.57 120.44 17090.17 37847.90 2016-10-22 07:09:46.000 296 33769.58 120.42 17090.16 88888.00 2016-10-22 07:09:47.000 296 33769.58 120.42 17090.16 88888.00 2016-10-22 07:09:48.000 296 33769.58 120.46 17090.14 88888.00 2016-10-22 07:09:49.000 296 33769.56 120.49 17090.12 88888.00 2016-10-22 07:09:50.000 296 33769.60 120.49 17090.14 37847.85 2016-10-22 07:09:51.000 296 33769.60 120.49 17090.12 88888.00 2016-10-22 07:09:52.000 296 33769.61 120.53 17090.10 88888.00 2016-10-22 07:09:53.000 296 33769.61 120.55 17090.08 88888.00 2016-10-22 07:09:54.000 296 33769.59 120.54 17090.10 88888.00 2016-10-22 07:09:55.000 296 33769.60 120.54 17090.10 37847.82 2016-10-22 07:09:56.000 296 33769.59 120.56 17090.10 88888.00 2016-10-22 07:09:57.000 296 33769.54 120.58 17090.10 88888.00 2016-10-22 07:09:58.000 296 33769.49 120.61 17090.08 88888.00 2016-10-22 07:09:59.000 296 33769.53 120.60 17090.10 88888.00 2016-10-22 07:10:00.000 296 33769.54 120.57 17090.08 37847.85 2016-10-22 07:10:01.000 296 33769.55 120.57 17090.10 88888.00 2016-10-22 07:10:02.000 296 33769.55 120.56 17090.12 88888.00 2016-10-22 07:10:03.000 296 33769.56 120.56 17090.14 88888.00 2016-10-22 07:10:04.000 296 33769.53 120.56 17090.10 88888.00 2016-10-22 07:10:05.000 296 33769.55 120.54 17090.12 37847.94 2016-10-22 07:10:06.000 296 33769.51 120.54 17090.16 88888.00 2016-10-22 07:10:07.000 296 33769.51 120.54 17090.18 88888.00 2016-10-22 07:10:08.000 296 33769.50 120.48 17090.16 88888.00 2016-10-22 07:10:09.000 296 33769.50 120.49 17090.12 88888.00 2016-10-22 07:10:10.000 296 33769.52 120.50 17090.12 37847.84 2016-10-22 07:10:11.000 296 33769.51 120.52 17090.14 88888.00 2016-10-22 07:10:12.000 296 33769.56 120.52 17090.15 88888.00 2016-10-22 07:10:13.000 296 33769.57 120.50 17090.12 88888.00 2016-10-22 07:10:14.000 296 33769.57 120.50 17090.14 88888.00 2016-10-22 07:10:15.000 296 33769.60 120.48 17090.19 37847.84 2016-10-22 07:10:16.000 296 33769.64 120.51 17090.19 88888.00 2016-10-22 07:10:17.000 296 33769.60 120.52 17090.16 88888.00 2016-10-22 07:10:18.000 296 33769.54 120.54 17090.15 88888.00 2016-10-22 07:10:19.000 296 33769.59 120.55 17090.15 88888.00 2016-10-22 07:10:20.000 296 33769.63 120.55 17090.16 37847.93 2016-10-22 07:10:21.000 296 33769.63 120.58 17090.16 88888.00 2016-10-22 07:10:22.000 296 33769.62 120.61 17090.15 88888.00 2016-10-22 07:10:23.000 296 33769.64 120.61 17090.17 88888.00 2016-10-22 07:10:24.000 296 33769.69 120.59 17090.16 88888.00 2016-10-22 07:10:25.000 296 33769.67 120.59 17090.16 37847.90 2016-10-22 07:10:26.000 296 33769.67 120.61 17090.18 88888.00 2016-10-22 07:10:27.000 296 33769.66 120.62 17090.19 88888.00 2016-10-22 07:10:28.000 296 33769.66 120.65 17090.16 88888.00 2016-10-22 07:10:29.000 296 33769.66 120.63 17090.15 88888.00 2016-10-22 07:10:30.000 296 33769.71 120.61 17090.12 37848.01 2016-10-22 07:10:31.000 296 33769.69 120.59 17090.10 88888.00 2016-10-22 07:10:32.000 296 33769.66 120.56 17090.12 88888.00 2016-10-22 07:10:33.000 296 33769.69 120.56 17090.12 88888.00 2016-10-22 07:10:34.000 296 33769.69 120.57 17090.12 88888.00 2016-10-22 07:10:35.000 296 33769.71 120.61 17090.12 37847.91 2016-10-22 07:10:36.000 296 33769.72 120.63 17090.14 88888.00 2016-10-22 07:10:37.000 296 33769.68 120.63 17090.16 88888.00 2016-10-22 07:10:38.000 296 33769.68 120.62 17090.14 88888.00 2016-10-22 07:10:39.000 296 33769.68 120.63 17090.15 88888.00 2016-10-22 07:10:40.000 296 33769.68 120.64 17090.16 37847.90 2016-10-22 07:10:41.000 296 33769.68 120.66 17090.12 88888.00 2016-10-22 07:10:42.000 296 33769.67 120.64 17090.14 88888.00 2016-10-22 07:10:43.000 296 33769.63 120.68 17090.12 88888.00 2016-10-22 07:10:44.000 296 33769.64 120.67 17090.15 88888.00 2016-10-22 07:10:45.000 296 33769.62 120.65 17090.12 37847.94 2016-10-22 07:10:46.000 296 33769.64 120.64 17090.10 88888.00 2016-10-22 07:10:47.000 296 33769.63 120.66 17090.12 88888.00 2016-10-22 07:10:48.000 296 33769.60 120.67 17090.10 88888.00 2016-10-22 07:10:49.000 296 33769.65 120.64 17090.12 88888.00 2016-10-22 07:10:50.000 296 33769.66 120.63 17090.14 37848.03 2016-10-22 07:10:51.000 296 33769.65 120.64 17090.15 88888.00 2016-10-22 07:10:52.000 296 33769.63 120.59 17090.15 88888.00 2016-10-22 07:10:53.000 296 33769.63 120.56 17090.16 88888.00 2016-10-22 07:10:54.000 296 33769.61 120.55 17090.15 88888.00 2016-10-22 07:10:55.000 296 33769.63 120.57 17090.14 37847.99 2016-10-22 07:10:56.000 296 33769.66 120.59 17090.10 88888.00 2016-10-22 07:10:57.000 296 33769.67 120.56 17090.12 88888.00 2016-10-22 07:10:58.000 296 33769.63 120.60 17090.10 88888.00 2016-10-22 07:10:59.000 296 33769.65 120.59 17090.07 88888.00 2016-10-22 07:11:00.000 296 33769.68 120.57 17090.08 37847.91 2016-10-22 07:11:01.000 296 33769.72 120.58 17090.09 88888.00 2016-10-22 07:11:02.000 296 33769.68 120.59 17090.07 88888.00 2016-10-22 07:11:03.000 296 33769.65 120.61 17090.10 88888.00 2016-10-22 07:11:04.000 296 33769.65 120.60 17090.10 88888.00 2016-10-22 07:11:05.000 296 33769.67 120.64 17090.08 37847.88 2016-10-22 07:11:06.000 296 33769.69 120.64 17090.10 88888.00 2016-10-22 07:11:07.000 296 33769.66 120.65 17090.05 88888.00 2016-10-22 07:11:08.000 296 33769.69 120.65 17090.02 88888.00 2016-10-22 07:11:09.000 296 33769.75 120.63 17090.05 88888.00 2016-10-22 07:11:10.000 296 33769.71 120.63 17090.05 37847.97 2016-10-22 07:11:11.000 296 33769.73 120.66 17090.03 88888.00 2016-10-22 07:11:12.000 296 33769.71 120.67 17090.08 88888.00 2016-10-22 07:11:13.000 296 33769.70 120.68 17090.10 88888.00 2016-10-22 07:11:14.000 296 33769.70 120.69 17090.10 88888.00 2016-10-22 07:11:15.000 296 33769.70 120.68 17090.09 37847.91 2016-10-22 07:11:16.000 296 33769.72 120.66 17090.10 88888.00 2016-10-22 07:11:17.000 296 33769.73 120.68 17090.10 88888.00 2016-10-22 07:11:18.000 296 33769.72 120.67 17090.14 88888.00 2016-10-22 07:11:19.000 296 33769.72 120.72 17090.15 88888.00 2016-10-22 07:11:20.000 296 33769.67 120.71 17090.16 37847.90 2016-10-22 07:11:21.000 296 33769.67 120.69 17090.12 88888.00 2016-10-22 07:11:22.000 296 33769.71 120.66 17090.12 88888.00 2016-10-22 07:11:23.000 296 33769.74 120.67 17090.12 88888.00 2016-10-22 07:11:24.000 296 33769.73 120.65 17090.10 88888.00 2016-10-22 07:11:25.000 296 33769.71 120.66 17090.08 37848.04 2016-10-22 07:11:26.000 296 33769.69 120.65 17090.09 88888.00 2016-10-22 07:11:27.000 296 33769.66 120.68 17090.10 88888.00 2016-10-22 07:11:28.000 296 33769.64 120.71 17090.08 88888.00 2016-10-22 07:11:29.000 296 33769.65 120.74 17090.05 88888.00 2016-10-22 07:11:30.000 296 33769.64 120.74 17090.08 37847.97 2016-10-22 07:11:31.000 296 33769.66 120.76 17090.10 88888.00 2016-10-22 07:11:32.000 296 33769.66 120.73 17090.09 88888.00 2016-10-22 07:11:33.000 296 33769.67 120.70 17090.03 88888.00 2016-10-22 07:11:34.000 296 33769.71 120.73 17090.03 88888.00 2016-10-22 07:11:35.000 296 33769.72 120.74 17090.02 37847.89 2016-10-22 07:11:36.000 296 33769.71 120.79 17090.05 88888.00 2016-10-22 07:11:37.000 296 33769.70 120.78 17090.06 88888.00 2016-10-22 07:11:38.000 296 33769.68 120.76 17090.08 88888.00 2016-10-22 07:11:39.000 296 33769.71 120.77 17090.10 88888.00 2016-10-22 07:11:40.000 296 33769.73 120.78 17090.12 37847.96 2016-10-22 07:11:41.000 296 33769.70 120.77 17090.15 88888.00 2016-10-22 07:11:42.000 296 33769.68 120.79 17090.12 88888.00 2016-10-22 07:11:43.000 296 33769.70 120.75 17090.09 88888.00 2016-10-22 07:11:44.000 296 33769.71 120.77 17090.06 88888.00 2016-10-22 07:11:45.000 296 33769.73 120.81 17090.07 37847.94 2016-10-22 07:11:46.000 296 33769.70 120.79 17090.08 88888.00 2016-10-22 07:11:47.000 296 33769.70 120.80 17090.08 88888.00 2016-10-22 07:11:48.000 296 33769.71 120.84 17090.08 88888.00 2016-10-22 07:11:49.000 296 33769.72 120.80 17090.07 88888.00 2016-10-22 07:11:50.000 296 33769.72 120.78 17090.05 37848.01 2016-10-22 07:11:51.000 296 33769.66 120.78 17090.07 88888.00 2016-10-22 07:11:52.000 296 33769.61 120.81 17090.09 88888.00 2016-10-22 07:11:53.000 296 33769.66 120.84 17090.05 88888.00 2016-10-22 07:11:54.000 296 33769.69 120.87 17090.07 88888.00 2016-10-22 07:11:55.000 296 33769.66 120.89 17090.09 37847.95 2016-10-22 07:11:56.000 296 33769.70 120.88 17090.03 88888.00 2016-10-22 07:11:57.000 296 33769.68 120.89 17090.06 88888.00 2016-10-22 07:11:58.000 296 33769.69 120.91 17090.08 88888.00 2016-10-22 07:11:59.000 296 33769.69 120.87 17090.09 88888.00 2016-10-22 07:12:00.000 296 33769.70 120.87 17090.09 37847.95 2016-10-22 07:12:01.000 296 33769.67 120.85 17090.10 88888.00 2016-10-22 07:12:02.000 296 33769.72 120.88 17090.17 88888.00 2016-10-22 07:12:03.000 296 33769.73 120.90 17090.17 88888.00 2016-10-22 07:12:04.000 296 33769.75 120.91 17090.17 88888.00 2016-10-22 07:12:05.000 296 33769.74 120.93 17090.12 37847.96 2016-10-22 07:12:06.000 296 33769.75 120.94 17090.12 88888.00 2016-10-22 07:12:07.000 296 33769.73 120.94 17090.15 88888.00 2016-10-22 07:12:08.000 296 33769.75 120.95 17090.14 88888.00 2016-10-22 07:12:09.000 296 33769.74 120.96 17090.07 88888.00 2016-10-22 07:12:10.000 296 33769.71 120.95 17090.07 37848.03 2016-10-22 07:12:11.000 296 33769.74 120.92 17090.10 88888.00 2016-10-22 07:12:12.000 296 33769.78 120.96 17090.09 88888.00 2016-10-22 07:12:13.000 296 33769.82 120.99 17090.08 88888.00 2016-10-22 07:12:14.000 296 33769.81 120.94 17090.08 88888.00 2016-10-22 07:12:15.000 296 33769.82 120.95 17090.05 37847.95 2016-10-22 07:12:16.000 296 33769.84 120.95 17090.03 88888.00 2016-10-22 07:12:17.000 296 33769.86 120.97 17090.02 88888.00 2016-10-22 07:12:18.000 296 33769.86 120.97 17090.01 88888.00 2016-10-22 07:12:19.000 296 33769.84 120.98 17090.03 88888.00 2016-10-22 07:12:20.000 296 33769.79 120.94 17090.03 37848.04 2016-10-22 07:12:21.000 296 33769.79 120.96 17090.03 88888.00 2016-10-22 07:12:22.000 296 33769.77 120.96 17090.02 88888.00 2016-10-22 07:12:23.000 296 33769.81 120.99 17089.99 88888.00 2016-10-22 07:12:24.000 296 33769.82 120.94 17090.01 88888.00 2016-10-22 07:12:25.000 296 33769.81 120.97 17090.02 37847.98 2016-10-22 07:12:26.000 296 33769.84 121.00 17090.01 88888.00 2016-10-22 07:12:27.000 296 33769.84 121.01 17089.98 88888.00 2016-10-22 07:12:28.000 296 33769.83 120.97 17089.98 88888.00 2016-10-22 07:12:29.000 296 33769.84 120.97 17089.97 88888.00 2016-10-22 07:12:30.000 296 33769.80 120.98 17089.94 37848.05 2016-10-22 07:12:31.000 296 33769.80 121.00 17089.93 88888.00 2016-10-22 07:12:32.000 296 33769.85 121.01 17090.00 88888.00 2016-10-22 07:12:33.000 296 33769.86 121.05 17089.98 88888.00 2016-10-22 07:12:34.000 296 33769.84 121.06 17090.00 88888.00 2016-10-22 07:12:35.000 296 33769.80 121.04 17090.03 37847.97 2016-10-22 07:12:36.000 296 33769.82 121.04 17090.01 88888.00 2016-10-22 07:12:37.000 296 33769.82 121.05 17089.98 88888.00 2016-10-22 07:12:38.000 296 33769.85 121.06 17089.94 88888.00 2016-10-22 07:12:39.000 296 33769.83 121.04 17089.93 88888.00 2016-10-22 07:12:40.000 296 33769.81 121.05 17089.94 37848.10 2016-10-22 07:12:41.000 296 33769.82 121.09 17089.98 88888.00 2016-10-22 07:12:42.000 296 33769.81 121.10 17089.96 88888.00 2016-10-22 07:12:43.000 296 33769.83 121.13 17089.94 88888.00 2016-10-22 07:12:44.000 296 33769.86 121.11 17089.93 88888.00 2016-10-22 07:12:45.000 296 33769.86 121.14 17089.94 37847.96 2016-10-22 07:12:46.000 296 33769.84 121.15 17089.98 88888.00 2016-10-22 07:12:47.000 296 33769.85 121.17 17090.01 88888.00 2016-10-22 07:12:48.000 296 33769.84 121.16 17090.00 88888.00 2016-10-22 07:12:49.000 296 33769.86 121.15 17090.01 88888.00 2016-10-22 07:12:50.000 296 33769.83 121.15 17090.05 37848.09 2016-10-22 07:12:51.000 296 33769.82 121.15 17090.02 88888.00 2016-10-22 07:12:52.000 296 33769.85 121.16 17089.99 88888.00 2016-10-22 07:12:53.000 296 33769.86 121.19 17090.01 88888.00 2016-10-22 07:12:54.000 296 33769.81 121.20 17090.01 88888.00 2016-10-22 07:12:55.000 296 33769.83 121.21 17090.01 37848.02 2016-10-22 07:12:56.000 296 33769.85 121.23 17090.01 88888.00 2016-10-22 07:12:57.000 296 33769.84 121.27 17090.03 88888.00 2016-10-22 07:12:58.000 296 33769.82 121.26 17090.01 88888.00 2016-10-22 07:12:59.000 296 33769.83 121.26 17089.98 88888.00 2016-10-22 07:13:00.000 296 33769.84 121.23 17089.98 37848.00 2016-10-22 07:13:01.000 296 33769.85 121.24 17089.92 88888.00 2016-10-22 07:13:02.000 296 33769.86 121.26 17089.91 88888.00 2016-10-22 07:13:03.000 296 33769.87 121.24 17089.90 88888.00 2016-10-22 07:13:04.000 296 33769.89 121.24 17089.90 88888.00 2016-10-22 07:13:05.000 296 33769.89 121.25 17089.87 37848.06 2016-10-22 07:13:06.000 296 33769.88 121.27 17089.85 88888.00 2016-10-22 07:13:07.000 296 33769.90 121.26 17089.87 88888.00 2016-10-22 07:13:08.000 296 33769.92 121.24 17089.93 88888.00 2016-10-22 07:13:09.000 296 33769.89 121.22 17089.96 88888.00 2016-10-22 07:13:10.000 296 33769.85 121.25 17089.94 37848.14 2016-10-22 07:13:11.000 296 33769.90 121.24 17089.94 88888.00 2016-10-22 07:13:12.000 296 33769.90 121.29 17089.96 88888.00 2016-10-22 07:13:13.000 296 33769.88 121.27 17089.99 88888.00 2016-10-22 07:13:14.000 296 33769.87 121.26 17089.97 88888.00 2016-10-22 07:13:15.000 296 33769.88 121.28 17089.97 37848.06 2016-10-22 07:13:16.000 296 33769.89 121.28 17089.94 88888.00 2016-10-22 07:13:17.000 296 33769.89 121.26 17089.94 88888.00 2016-10-22 07:13:18.000 296 33769.84 121.24 17089.93 88888.00 2016-10-22 07:13:19.000 296 33769.86 121.27 17089.94 88888.00 2016-10-22 07:13:20.000 296 33769.88 121.29 17089.99 37848.05 2016-10-22 07:13:21.000 296 33769.91 121.31 17089.99 88888.00 2016-10-22 07:13:22.000 296 33769.89 121.27 17089.98 88888.00 2016-10-22 07:13:23.000 296 33769.88 121.27 17089.98 88888.00 2016-10-22 07:13:24.000 296 33769.88 121.27 17089.94 88888.00 2016-10-22 07:13:25.000 296 33769.88 121.25 17089.93 37848.01 2016-10-22 07:13:26.000 296 33769.88 121.28 17089.96 88888.00 2016-10-22 07:13:27.000 296 33769.89 121.29 17089.96 88888.00 2016-10-22 07:13:28.000 296 33769.93 121.26 17089.98 88888.00 2016-10-22 07:13:29.000 296 33769.89 121.28 17089.97 88888.00 2016-10-22 07:13:30.000 296 33769.88 121.29 17089.99 37848.12 2016-10-22 07:13:31.000 296 33769.87 121.34 17090.01 88888.00 2016-10-22 07:13:32.000 296 33769.86 121.35 17089.97 88888.00 2016-10-22 07:13:33.000 296 33769.86 121.36 17090.01 88888.00 2016-10-22 07:13:34.000 296 33769.88 121.35 17090.00 88888.00 2016-10-22 07:13:35.000 296 33769.90 121.33 17089.96 37847.97 2016-10-22 07:13:36.000 296 33769.89 121.33 17089.99 88888.00 2016-10-22 07:13:37.000 296 33769.88 121.37 17089.94 88888.00 2016-10-22 07:13:38.000 296 33769.86 121.37 17089.97 88888.00 2016-10-22 07:13:39.000 296 33769.85 121.37 17089.94 88888.00 2016-10-22 07:13:40.000 296 33769.83 121.40 17089.94 37848.05 2016-10-22 07:13:41.000 296 33769.86 121.40 17089.92 88888.00 2016-10-22 07:13:42.000 296 33769.82 121.38 17089.93 88888.00 2016-10-22 07:13:43.000 296 33769.81 121.42 17089.94 88888.00 2016-10-22 07:13:44.000 296 33769.81 121.42 17089.94 88888.00 2016-10-22 07:13:45.000 296 33769.83 121.42 17089.94 37848.09 2016-10-22 07:13:46.000 296 33769.83 121.47 17089.94 88888.00 2016-10-22 07:13:47.000 296 33769.79 121.47 17089.92 88888.00 2016-10-22 07:13:48.000 296 33769.80 121.44 17089.89 88888.00 2016-10-22 07:13:49.000 296 33769.86 121.45 17089.89 88888.00 2016-10-22 07:13:50.000 296 33769.91 121.48 17089.89 37848.07 2016-10-22 07:13:51.000 296 33769.90 121.46 17089.91 88888.00 2016-10-22 07:13:52.000 296 33769.89 121.42 17089.92 88888.00 2016-10-22 07:13:53.000 296 33769.93 121.46 17089.91 88888.00 2016-10-22 07:13:54.000 296 33769.92 121.46 17089.92 88888.00 2016-10-22 07:13:55.000 296 33769.93 121.50 17089.91 37847.97 2016-10-22 07:13:56.000 296 33769.92 121.47 17089.90 88888.00 2016-10-22 07:13:57.000 296 33769.93 121.46 17089.92 88888.00 2016-10-22 07:13:58.000 296 33769.97 121.46 17089.92 88888.00 2016-10-22 07:13:59.000 296 33769.96 121.46 17089.88 88888.00 2016-10-22 07:14:00.000 296 33769.98 121.49 17089.87 37848.04 2016-10-22 07:14:01.000 296 33770.00 121.48 17089.85 88888.00 2016-10-22 07:14:02.000 296 33769.96 121.47 17089.85 88888.00 2016-10-22 07:14:03.000 296 33769.95 121.51 17089.85 88888.00 2016-10-22 07:14:04.000 296 33769.92 121.51 17089.85 88888.00 2016-10-22 07:14:05.000 296 33769.95 121.50 17089.84 37848.06 2016-10-22 07:14:06.000 296 33769.93 121.50 17089.84 88888.00 2016-10-22 07:14:07.000 296 33769.92 121.52 17089.85 88888.00 2016-10-22 07:14:08.000 296 33769.91 121.52 17089.87 88888.00 2016-10-22 07:14:09.000 296 33769.94 121.56 17089.90 88888.00 2016-10-22 07:14:10.000 296 33769.94 121.54 17089.88 37848.11 2016-10-22 07:14:11.000 296 33769.96 121.57 17089.87 88888.00 2016-10-22 07:14:12.000 296 33770.00 121.56 17089.90 88888.00 2016-10-22 07:14:13.000 296 33769.99 121.57 17089.92 88888.00 2016-10-22 07:14:14.000 296 33769.99 121.58 17089.87 88888.00 2016-10-22 07:14:15.000 296 33769.96 121.60 17089.87 37848.05 2016-10-22 07:14:16.000 296 33769.94 121.66 17089.89 88888.00 2016-10-22 07:14:17.000 296 33769.99 121.63 17089.88 88888.00 2016-10-22 07:14:18.000 296 33769.96 121.61 17089.90 88888.00 2016-10-22 07:14:19.000 296 33769.91 121.65 17089.90 88888.00 2016-10-22 07:14:20.000 296 33769.88 121.68 17089.89 37848.07 2016-10-22 07:14:21.000 296 33769.91 121.66 17089.88 88888.00 2016-10-22 07:14:22.000 296 33769.89 121.66 17089.85 88888.00 2016-10-22 07:14:23.000 296 33769.91 121.70 17089.87 88888.00 2016-10-22 07:14:24.000 296 33769.90 121.67 17089.87 88888.00 2016-10-22 07:14:25.000 296 33769.90 121.71 17089.85 37848.02 2016-10-22 07:14:26.000 296 33769.90 121.69 17089.89 88888.00 2016-10-22 07:14:27.000 296 33769.88 121.73 17089.89 88888.00 2016-10-22 07:14:28.000 296 33769.92 121.71 17089.88 88888.00 2016-10-22 07:14:29.000 296 33769.90 121.69 17089.89 88888.00 2016-10-22 07:14:30.000 296 33769.95 121.68 17089.88 37848.07 2016-10-22 07:14:31.000 296 33769.97 121.72 17089.88 88888.00 2016-10-22 07:14:32.000 296 33769.99 121.72 17089.85 88888.00 2016-10-22 07:14:33.000 296 33769.97 121.67 17089.87 88888.00 2016-10-22 07:14:34.000 296 33769.95 121.64 17089.83 88888.00 2016-10-22 07:14:35.000 296 33769.98 121.67 17089.82 37848.16 2016-10-22 07:14:36.000 296 33769.95 121.69 17089.84 88888.00 2016-10-22 07:14:37.000 296 33769.97 121.68 17089.84 88888.00 2016-10-22 07:14:38.000 296 33769.98 121.66 17089.83 88888.00 2016-10-22 07:14:39.000 296 33769.99 121.70 17089.80 88888.00 2016-10-22 07:14:40.000 296 33769.98 121.69 17089.78 37848.15 2016-10-22 07:14:41.000 296 33769.98 121.69 17089.78 88888.00 2016-10-22 07:14:42.000 296 33770.00 121.70 17089.82 88888.00 2016-10-22 07:14:43.000 296 33770.03 121.73 17089.82 88888.00 2016-10-22 07:14:44.000 296 33770.08 121.71 17089.82 88888.00 2016-10-22 07:14:45.000 296 33770.06 121.69 17089.81 37848.07 2016-10-22 07:14:46.000 296 33770.03 121.73 17089.76 88888.00 2016-10-22 07:14:47.000 296 33770.05 121.73 17089.77 88888.00 2016-10-22 07:14:48.000 296 33769.98 121.72 17089.80 88888.00 2016-10-22 07:14:49.000 296 33769.99 121.70 17089.82 88888.00 2016-10-22 07:14:50.000 296 33769.98 121.72 17089.85 37848.20 2016-10-22 07:14:51.000 296 33769.99 121.73 17089.83 88888.00 2016-10-22 07:14:52.000 296 33770.02 121.76 17089.82 88888.00 2016-10-22 07:14:53.000 296 33770.00 121.77 17089.85 88888.00 2016-10-22 07:14:54.000 296 33770.02 121.79 17089.82 88888.00 2016-10-22 07:14:55.000 296 33770.07 121.80 17089.84 37848.18 2016-10-22 07:14:56.000 296 33770.02 121.79 17089.81 88888.00 2016-10-22 07:14:57.000 296 33770.01 121.78 17089.81 88888.00 2016-10-22 07:14:58.000 296 33770.02 121.77 17089.78 88888.00 2016-10-22 07:14:59.000 296 33770.05 121.76 17089.78 88888.00 2016-10-22 07:15:00.000 296 33770.07 121.74 17089.78 37848.12 2016-10-22 07:15:01.000 296 33770.02 121.77 17089.78 88888.00 2016-10-22 07:15:02.000 296 33770.01 121.78 17089.82 88888.00 2016-10-22 07:15:03.000 296 33770.02 121.83 17089.78 88888.00 2016-10-22 07:15:04.000 296 33770.02 121.81 17089.77 88888.00 2016-10-22 07:15:05.000 296 33770.06 121.81 17089.75 37848.10 2016-10-22 07:15:06.000 296 33770.05 121.79 17089.77 88888.00 2016-10-22 07:15:07.000 296 33770.06 121.82 17089.76 88888.00 2016-10-22 07:15:08.000 296 33770.08 121.81 17089.74 88888.00 2016-10-22 07:15:09.000 296 33770.04 121.75 17089.74 88888.00 2016-10-22 07:15:10.000 296 33770.05 121.75 17089.75 37848.18 2016-10-22 07:15:11.000 296 33770.04 121.80 17089.75 88888.00 2016-10-22 07:15:12.000 296 33770.01 121.80 17089.76 88888.00 2016-10-22 07:15:13.000 296 33770.01 121.79 17089.76 88888.00 2016-10-22 07:15:14.000 296 33770.01 121.83 17089.75 88888.00 2016-10-22 07:15:15.000 296 33770.04 121.84 17089.74 37848.13 2016-10-22 07:15:16.000 296 33770.10 121.82 17089.76 88888.00 2016-10-22 07:15:17.000 296 33770.13 121.81 17089.76 88888.00 2016-10-22 07:15:18.000 296 33770.11 121.78 17089.78 88888.00 2016-10-22 07:15:19.000 296 33770.07 121.75 17089.78 88888.00 2016-10-22 07:15:20.000 296 33770.09 121.77 17089.74 37848.11 2016-10-22 07:15:21.000 296 33770.12 121.78 17089.77 88888.00 2016-10-22 07:15:22.000 296 33770.11 121.78 17089.77 88888.00 2016-10-22 07:15:23.000 296 33770.12 121.80 17089.76 88888.00 2016-10-22 07:15:24.000 296 33770.08 121.78 17089.76 88888.00 2016-10-22 07:15:25.000 296 33770.11 121.78 17089.75 37848.19 2016-10-22 07:15:26.000 296 33770.16 121.81 17089.75 88888.00 2016-10-22 07:15:27.000 296 33770.11 121.79 17089.76 88888.00 2016-10-22 07:15:28.000 296 33770.13 121.77 17089.74 88888.00 2016-10-22 07:15:29.000 296 33770.13 121.77 17089.72 88888.00 2016-10-22 07:15:30.000 296 33770.12 121.79 17089.72 37848.22 2016-10-22 07:15:31.000 296 33770.11 121.76 17089.72 88888.00 2016-10-22 07:15:32.000 296 33770.10 121.76 17089.73 88888.00 2016-10-22 07:15:33.000 296 33770.07 121.74 17089.73 88888.00 2016-10-22 07:15:34.000 296 33770.08 121.77 17089.74 88888.00 2016-10-22 07:15:35.000 296 33770.08 121.80 17089.77 37848.20 2016-10-22 07:15:36.000 296 33770.10 121.80 17089.75 88888.00 2016-10-22 07:15:37.000 296 33770.13 121.83 17089.74 88888.00 2016-10-22 07:15:38.000 296 33770.12 121.82 17089.76 88888.00 2016-10-22 07:15:39.000 296 33770.11 121.82 17089.75 88888.00 2016-10-22 07:15:40.000 296 33770.11 121.82 17089.75 37848.31 2016-10-22 07:15:41.000 296 33770.10 121.80 17089.74 88888.00 2016-10-22 07:15:42.000 296 33770.11 121.79 17089.74 88888.00 2016-10-22 07:15:43.000 296 33770.16 121.85 17089.74 88888.00 2016-10-22 07:15:44.000 296 33770.20 121.86 17089.74 88888.00 2016-10-22 07:15:45.000 296 33770.21 121.85 17089.73 37848.25 2016-10-22 07:15:46.000 296 33770.15 121.88 17089.71 88888.00 2016-10-22 07:15:47.000 296 33770.20 121.90 17089.71 88888.00 2016-10-22 07:15:48.000 296 33770.17 121.86 17089.67 88888.00 2016-10-22 07:15:49.000 296 33770.20 121.82 17089.72 88888.00 2016-10-22 07:15:50.000 296 33770.18 121.84 17089.74 37848.15 2016-10-22 07:15:51.000 296 33770.17 121.83 17089.77 88888.00 2016-10-22 07:15:52.000 296 33770.19 121.82 17089.76 88888.00 2016-10-22 07:15:53.000 296 33770.21 121.86 17089.76 88888.00 2016-10-22 07:15:54.000 296 33770.21 121.89 17089.77 88888.00 2016-10-22 07:15:55.000 296 33770.20 121.86 17089.78 37848.34 2016-10-22 07:15:56.000 296 33770.20 121.81 17089.78 88888.00 2016-10-22 07:15:57.000 296 33770.15 121.77 17089.76 88888.00 2016-10-22 07:15:58.000 296 33770.15 121.78 17089.78 88888.00 2016-10-22 07:15:59.000 296 33770.18 121.79 17089.77 88888.00 2016-10-22 07:16:00.000 296 33770.19 121.79 17089.78 37848.20 2016-10-22 07:16:01.000 296 33770.19 121.76 17089.78 88888.00 2016-10-22 07:16:02.000 296 33770.15 121.77 17089.75 88888.00 2016-10-22 07:16:03.000 296 33770.19 121.77 17089.73 88888.00 2016-10-22 07:16:04.000 296 33770.17 121.75 17089.69 88888.00 2016-10-22 07:16:05.000 296 33770.17 121.78 17089.74 37848.32 2016-10-22 07:16:06.000 296 33770.19 121.81 17089.71 88888.00 2016-10-22 07:16:07.000 296 33770.19 121.82 17089.69 88888.00 2016-10-22 07:16:08.000 296 33770.24 121.81 17089.68 88888.00 2016-10-22 07:16:09.000 296 33770.27 121.83 17089.71 88888.00 2016-10-22 07:16:10.000 296 33770.23 121.85 17089.72 37848.33 2016-10-22 07:16:11.000 296 33770.23 121.85 17089.74 88888.00 2016-10-22 07:16:12.000 296 33770.24 121.83 17089.71 88888.00 2016-10-22 07:16:13.000 296 33770.22 121.81 17089.72 88888.00 2016-10-22 07:16:14.000 296 33770.23 121.78 17089.75 88888.00 2016-10-22 07:16:15.000 296 33770.27 121.79 17089.78 37848.39 2016-10-22 07:16:16.000 296 33770.30 121.79 17089.77 88888.00 2016-10-22 07:16:17.000 296 33770.28 121.79 17089.73 88888.00 2016-10-22 07:16:18.000 296 33770.26 121.74 17089.73 88888.00 2016-10-22 07:16:19.000 296 33770.29 121.74 17089.77 88888.00 2016-10-22 07:16:20.000 296 33770.26 121.72 17089.76 37848.27 2016-10-22 07:16:21.000 296 33770.26 121.75 17089.77 88888.00 2016-10-22 07:16:22.000 296 33770.27 121.78 17089.75 88888.00 2016-10-22 07:16:23.000 296 33770.28 121.74 17089.73 88888.00 2016-10-22 07:16:24.000 296 33770.27 121.76 17089.75 88888.00 2016-10-22 07:16:25.000 296 33770.31 121.78 17089.78 37848.36 2016-10-22 07:16:26.000 296 33770.30 121.78 17089.80 88888.00 2016-10-22 07:16:27.000 296 33770.31 121.79 17089.78 88888.00 2016-10-22 07:16:28.000 296 33770.35 121.73 17089.76 88888.00 2016-10-22 07:16:29.000 296 33770.31 121.73 17089.75 88888.00 2016-10-22 07:16:30.000 296 33770.31 121.72 17089.71 37848.44 2016-10-22 07:16:31.000 296 33770.35 121.75 17089.68 88888.00 2016-10-22 07:16:32.000 296 33770.35 121.83 17089.69 88888.00 2016-10-22 07:16:33.000 296 33770.40 121.81 17089.69 88888.00 2016-10-22 07:16:34.000 296 33770.42 121.79 17089.71 88888.00 2016-10-22 07:16:35.000 296 33770.44 121.82 17089.69 37848.42 2016-10-22 07:16:36.000 296 33770.44 121.78 17089.71 88888.00 2016-10-22 07:16:37.000 296 33770.47 121.76 17089.69 88888.00 2016-10-22 07:16:38.000 296 33770.49 121.74 17089.69 88888.00 2016-10-22 07:16:39.000 296 33770.50 121.73 17089.69 88888.00 2016-10-22 07:16:40.000 296 33770.50 121.74 17089.71 37848.51 2016-10-22 07:16:41.000 296 33770.52 121.72 17089.76 88888.00 2016-10-22 07:16:42.000 296 33770.52 121.75 17089.74 88888.00 2016-10-22 07:16:43.000 296 33770.50 121.75 17089.71 88888.00 2016-10-22 07:16:44.000 296 33770.49 121.73 17089.71 88888.00 2016-10-22 07:16:45.000 296 33770.50 121.75 17089.74 37848.46 2016-10-22 07:16:46.000 296 33770.53 121.72 17089.74 88888.00 2016-10-22 07:16:47.000 296 33770.54 121.72 17089.69 88888.00 2016-10-22 07:16:48.000 296 33770.52 121.73 17089.69 88888.00 2016-10-22 07:16:49.000 296 33770.51 121.71 17089.68 88888.00 2016-10-22 07:16:50.000 296 33770.54 121.74 17089.66 37848.46 2016-10-22 07:16:51.000 296 33770.60 121.74 17089.67 88888.00 2016-10-22 07:16:52.000 296 33770.60 121.75 17089.69 88888.00 2016-10-22 07:16:53.000 296 33770.57 121.75 17089.69 88888.00 2016-10-22 07:16:54.000 296 33770.54 121.74 17089.62 88888.00 2016-10-22 07:16:55.000 296 33770.52 121.70 17089.62 37848.50 2016-10-22 07:16:56.000 296 33770.55 121.69 17089.65 88888.00 2016-10-22 07:16:57.000 296 33770.54 121.77 17089.68 88888.00 2016-10-22 07:16:58.000 296 33770.56 121.76 17089.69 88888.00 2016-10-22 07:16:59.000 296 33770.56 121.76 17089.67 88888.00 2016-10-22 07:17:00.000 296 33770.53 121.76 17089.67 37848.60 2016-10-22 07:17:01.000 296 33770.57 121.75 17089.67 88888.00 2016-10-22 07:17:02.000 296 33770.57 121.73 17089.64 88888.00 2016-10-22 07:17:03.000 296 33770.57 121.75 17089.65 88888.00 2016-10-22 07:17:04.000 296 33770.57 121.75 17089.62 88888.00 2016-10-22 07:17:05.000 296 33770.57 121.70 17089.65 37848.50 2016-10-22 07:17:06.000 296 33770.58 121.68 17089.67 88888.00 2016-10-22 07:17:07.000 296 33770.60 121.64 17089.67 88888.00 2016-10-22 07:17:08.000 296 33770.59 121.69 17089.66 88888.00 2016-10-22 07:17:09.000 296 33770.58 121.70 17089.68 88888.00 2016-10-22 07:17:10.000 296 33770.62 121.70 17089.65 37848.60 2016-10-22 07:17:11.000 296 33770.60 121.70 17089.65 88888.00 2016-10-22 07:17:12.000 296 33770.60 121.74 17089.65 88888.00 2016-10-22 07:17:13.000 296 33770.58 121.74 17089.62 88888.00 2016-10-22 07:17:14.000 296 33770.61 121.74 17089.60 88888.00 2016-10-22 07:17:15.000 296 33770.62 121.74 17089.62 37848.56 2016-10-22 07:17:16.000 296 33770.62 121.73 17089.62 88888.00 2016-10-22 07:17:17.000 296 33770.61 121.74 17089.62 88888.00 2016-10-22 07:17:18.000 296 33770.65 121.79 17089.66 88888.00 2016-10-22 07:17:19.000 296 33770.68 121.80 17089.66 88888.00 2016-10-22 07:17:20.000 296 33770.66 121.73 17089.69 37848.52 2016-10-22 07:17:21.000 296 33770.68 121.73 17089.69 88888.00 2016-10-22 07:17:22.000 296 33770.70 121.71 17089.73 88888.00 2016-10-22 07:17:23.000 296 33770.69 121.70 17089.69 88888.00 2016-10-22 07:17:24.000 296 33770.66 121.71 17089.68 88888.00 2016-10-22 07:17:25.000 296 33770.65 121.68 17089.66 37848.57 2016-10-22 07:17:26.000 296 33770.66 121.67 17089.65 88888.00 2016-10-22 07:17:27.000 296 33770.66 121.70 17089.65 88888.00 2016-10-22 07:17:28.000 296 33770.69 121.71 17089.67 88888.00 2016-10-22 07:17:29.000 296 33770.69 121.68 17089.66 88888.00 2016-10-22 07:17:30.000 296 33770.71 121.67 17089.68 37848.62 2016-10-22 07:17:31.000 296 33770.71 121.72 17089.68 88888.00 2016-10-22 07:17:32.000 296 33770.72 121.68 17089.65 88888.00 2016-10-22 07:17:33.000 296 33770.73 121.67 17089.67 88888.00 2016-10-22 07:17:34.000 296 33770.77 121.70 17089.67 88888.00 2016-10-22 07:17:35.000 296 33770.80 121.71 17089.65 37848.73 2016-10-22 07:17:36.000 296 33770.77 121.72 17089.65 88888.00 2016-10-22 07:17:37.000 296 33770.80 121.76 17089.64 88888.00 2016-10-22 07:17:38.000 296 33770.79 121.74 17089.64 88888.00 2016-10-22 07:17:39.000 296 33770.83 121.72 17089.65 88888.00 2016-10-22 07:17:40.000 296 33770.84 121.72 17089.69 37848.69 2016-10-22 07:17:41.000 296 33770.83 121.73 17089.72 88888.00 2016-10-22 07:17:42.000 296 33770.80 121.71 17089.72 88888.00 2016-10-22 07:17:43.000 296 33770.84 121.74 17089.73 88888.00 2016-10-22 07:17:44.000 296 33770.86 121.72 17089.68 88888.00 2016-10-22 07:17:45.000 296 33770.89 121.67 17089.68 37848.72 2016-10-22 07:17:46.000 296 33770.88 121.68 17089.67 88888.00 2016-10-22 07:17:47.000 296 33770.88 121.73 17089.71 88888.00 2016-10-22 07:17:48.000 296 33770.87 121.71 17089.67 88888.00 2016-10-22 07:17:49.000 296 33770.83 121.71 17089.66 88888.00 2016-10-22 07:17:50.000 296 33770.86 121.72 17089.64 37848.77 2016-10-22 07:17:51.000 296 33770.87 121.74 17089.64 88888.00 2016-10-22 07:17:52.000 296 33770.88 121.75 17089.62 88888.00 2016-10-22 07:17:53.000 296 33770.89 121.76 17089.64 88888.00 2016-10-22 07:17:54.000 296 33770.88 121.73 17089.62 88888.00 2016-10-22 07:17:55.000 296 33770.91 121.77 17089.62 37848.80 2016-10-22 07:17:56.000 296 33770.93 121.79 17089.62 88888.00 2016-10-22 07:17:57.000 296 33770.94 121.75 17089.60 88888.00 2016-10-22 07:17:58.000 296 33770.92 121.77 17089.57 88888.00 2016-10-22 07:17:59.000 296 33770.91 121.75 17089.53 88888.00 2016-10-22 07:18:00.000 296 33770.88 121.76 17089.53 37848.79 2016-10-22 07:18:01.000 296 33770.91 121.79 17089.53 88888.00 2016-10-22 07:18:02.000 296 33770.92 121.85 17089.55 88888.00 2016-10-22 07:18:03.000 296 33770.92 121.81 17089.57 88888.00 2016-10-22 07:18:04.000 296 33770.93 121.79 17089.58 88888.00 2016-10-22 07:18:05.000 296 33770.94 121.79 17089.56 37848.81 2016-10-22 07:18:06.000 296 33770.90 121.81 17089.53 88888.00 2016-10-22 07:18:07.000 296 33770.94 121.85 17089.53 88888.00 2016-10-22 07:18:08.000 296 33771.00 121.86 17089.53 88888.00 2016-10-22 07:18:09.000 296 33771.01 121.87 17089.52 88888.00 2016-10-22 07:18:10.000 296 33771.03 121.88 17089.53 37848.89 2016-10-22 07:18:11.000 296 33770.97 121.88 17089.52 88888.00 2016-10-22 07:18:12.000 296 33771.02 121.86 17089.52 88888.00 2016-10-22 07:18:13.000 296 33771.04 121.87 17089.53 88888.00 2016-10-22 07:18:14.000 296 33771.04 121.92 17089.53 88888.00 2016-10-22 07:18:15.000 296 33771.07 121.90 17089.52 37848.90 2016-10-22 07:18:16.000 296 33771.09 121.91 17089.48 88888.00 2016-10-22 07:18:17.000 296 33771.09 121.91 17089.47 88888.00 2016-10-22 07:18:18.000 296 33771.11 121.93 17089.50 88888.00 2016-10-22 07:18:19.000 296 33771.11 121.91 17089.49 88888.00 2016-10-22 07:18:20.000 296 33771.13 121.88 17089.49 37848.94 2016-10-22 07:18:21.000 296 33771.13 121.85 17089.49 88888.00 2016-10-22 07:18:22.000 296 33771.10 121.87 17089.49 88888.00 2016-10-22 07:18:23.000 296 33771.13 121.87 17089.51 88888.00 2016-10-22 07:18:24.000 296 33771.19 121.87 17089.53 88888.00 2016-10-22 07:18:25.000 296 33771.19 121.85 17089.50 37849.01 2016-10-22 07:18:26.000 296 33771.16 121.86 17089.50 88888.00 2016-10-22 07:18:27.000 296 33771.19 121.87 17089.49 88888.00 2016-10-22 07:18:28.000 296 33771.20 121.86 17089.53 88888.00 2016-10-22 07:18:29.000 296 33771.24 121.85 17089.53 88888.00 2016-10-22 07:18:30.000 296 33771.25 121.82 17089.53 37849.08 2016-10-22 07:18:31.000 296 33771.24 121.82 17089.53 88888.00 2016-10-22 07:18:32.000 296 33771.19 121.83 17089.53 88888.00 2016-10-22 07:18:33.000 296 33771.23 121.84 17089.53 88888.00 2016-10-22 07:18:34.000 296 33771.26 121.84 17089.56 88888.00 2016-10-22 07:18:35.000 296 33771.26 121.83 17089.55 37849.04 2016-10-22 07:18:36.000 296 33771.24 121.80 17089.51 88888.00 2016-10-22 07:18:37.000 296 33771.24 121.84 17089.48 88888.00 2016-10-22 07:18:38.000 296 33771.24 121.81 17089.46 88888.00 2016-10-22 07:18:39.000 296 33771.29 121.80 17089.52 88888.00 2016-10-22 07:18:40.000 296 33771.35 121.81 17089.53 37849.08 2016-10-22 07:18:41.000 296 33771.32 121.81 17089.52 88888.00 2016-10-22 07:18:42.000 296 33771.31 121.84 17089.49 88888.00 2016-10-22 07:18:43.000 296 33771.33 121.84 17089.51 88888.00 2016-10-22 07:18:44.000 296 33771.34 121.83 17089.49 88888.00 2016-10-22 07:18:45.000 296 33771.37 121.85 17089.52 37849.14 2016-10-22 07:18:46.000 296 33771.38 121.87 17089.53 88888.00 2016-10-22 07:18:47.000 296 33771.35 121.87 17089.48 88888.00 2016-10-22 07:18:48.000 296 33771.35 121.88 17089.49 88888.00 2016-10-22 07:18:49.000 296 33771.36 121.88 17089.49 88888.00 2016-10-22 07:18:50.000 296 33771.38 121.90 17089.49 37849.15 2016-10-22 07:18:51.000 296 33771.41 121.91 17089.47 88888.00 2016-10-22 07:18:52.000 296 33771.40 121.92 17089.47 88888.00 2016-10-22 07:18:53.000 296 33771.40 121.94 17089.46 88888.00 2016-10-22 07:18:54.000 296 33771.42 121.94 17089.46 88888.00 2016-10-22 07:18:55.000 296 33771.42 121.93 17089.47 37849.14 2016-10-22 07:18:56.000 296 33771.41 121.92 17089.46 88888.00 2016-10-22 07:18:57.000 296 33771.41 121.95 17089.42 88888.00 2016-10-22 07:18:58.000 296 33771.40 121.95 17089.44 88888.00 2016-10-22 07:18:59.000 296 33771.44 121.94 17089.42 88888.00 2016-10-22 07:19:00.000 296 33771.43 121.96 17089.40 37849.16 2016-10-22 07:19:01.000 296 33771.39 121.98 17089.43 88888.00 2016-10-22 07:19:02.000 296 33771.36 121.99 17089.46 88888.00 2016-10-22 07:19:03.000 296 33771.37 121.93 17089.44 88888.00 2016-10-22 07:19:04.000 296 33771.36 121.95 17089.41 88888.00 2016-10-22 07:19:05.000 296 33771.38 121.94 17089.42 37849.17 2016-10-22 07:19:06.000 296 33771.38 121.95 17089.46 88888.00 2016-10-22 07:19:07.000 296 33771.36 121.93 17089.43 88888.00 2016-10-22 07:19:08.000 296 33771.35 121.92 17089.44 88888.00 2016-10-22 07:19:09.000 296 33771.36 121.95 17089.39 88888.00 2016-10-22 07:19:10.000 296 33771.37 121.97 17089.39 37849.12 2016-10-22 07:19:11.000 296 33771.37 122.00 17089.40 88888.00 2016-10-22 07:19:12.000 296 33771.39 122.02 17089.40 88888.00 2016-10-22 07:19:13.000 296 33771.39 122.01 17089.37 88888.00 2016-10-22 07:19:14.000 296 33771.39 122.04 17089.35 88888.00 2016-10-22 07:19:15.000 296 33771.38 122.07 17089.35 37849.20 2016-10-22 07:19:16.000 296 33771.39 122.02 17089.37 88888.00 2016-10-22 07:19:17.000 296 33771.41 122.07 17089.41 88888.00 2016-10-22 07:19:18.000 296 33771.38 122.04 17089.40 88888.00 2016-10-22 07:19:19.000 296 33771.39 122.01 17089.42 88888.00 2016-10-22 07:19:20.000 296 33771.39 121.99 17089.39 37849.17 2016-10-22 07:19:21.000 296 33771.38 122.02 17089.35 88888.00 2016-10-22 07:19:22.000 296 33771.34 122.03 17089.35 88888.00 2016-10-22 07:19:23.000 296 33771.39 122.04 17089.34 88888.00 2016-10-22 07:19:24.000 296 33771.38 122.04 17089.33 88888.00 2016-10-22 07:19:25.000 296 33771.40 122.07 17089.35 37849.14 2016-10-22 07:19:26.000 296 33771.41 122.07 17089.38 88888.00 2016-10-22 07:19:27.000 296 33771.40 122.05 17089.35 88888.00 2016-10-22 07:19:28.000 296 33771.42 122.07 17089.35 88888.00 2016-10-22 07:19:29.000 296 33771.44 122.10 17089.37 88888.00 2016-10-22 07:19:30.000 296 33771.46 122.11 17089.40 37849.23 2016-10-22 07:19:31.000 296 33771.43 122.12 17089.43 88888.00 2016-10-22 07:19:32.000 296 33771.38 122.10 17089.41 88888.00 2016-10-22 07:19:33.000 296 33771.37 122.13 17089.39 88888.00 2016-10-22 07:19:34.000 296 33771.39 122.13 17089.41 88888.00 2016-10-22 07:19:35.000 296 33771.36 122.09 17089.41 37849.17 2016-10-22 07:19:36.000 296 33771.41 122.07 17089.37 88888.00 2016-10-22 07:19:37.000 296 33771.42 122.14 17089.35 88888.00 2016-10-22 07:19:38.000 296 33771.46 122.13 17089.34 88888.00 2016-10-22 07:19:39.000 296 33771.44 122.08 17089.30 88888.00 2016-10-22 07:19:40.000 296 33771.46 122.10 17089.31 37849.20 2016-10-22 07:19:41.000 296 33771.44 122.09 17089.34 88888.00 2016-10-22 07:19:42.000 296 33771.42 122.10 17089.35 88888.00 2016-10-22 07:19:43.000 296 33771.42 122.09 17089.37 88888.00 2016-10-22 07:19:44.000 296 33771.40 122.11 17089.32 88888.00 2016-10-22 07:19:45.000 296 33771.43 122.14 17089.33 37849.25 2016-10-22 07:19:46.000 296 33771.42 122.15 17089.35 88888.00 2016-10-22 07:19:47.000 296 33771.43 122.16 17089.35 88888.00 2016-10-22 07:19:48.000 296 33771.46 122.21 17089.34 88888.00 2016-10-22 07:19:49.000 296 33771.48 122.20 17089.35 88888.00 2016-10-22 07:19:50.000 296 33771.50 122.18 17089.33 37849.24 2016-10-22 07:19:51.000 296 33771.55 122.18 17089.33 88888.00 2016-10-22 07:19:52.000 296 33771.52 122.20 17089.33 88888.00 2016-10-22 07:19:53.000 296 33771.51 122.18 17089.33 88888.00 2016-10-22 07:19:54.000 296 33771.51 122.20 17089.34 88888.00 2016-10-22 07:19:55.000 296 33771.52 122.18 17089.31 37849.26 2016-10-22 07:19:56.000 296 33771.53 122.19 17089.26 88888.00 2016-10-22 07:19:57.000 296 33771.52 122.21 17089.28 88888.00 2016-10-22 07:19:58.000 296 33771.56 122.21 17089.31 88888.00 2016-10-22 07:19:59.000 296 33771.53 122.20 17089.32 88888.00 2016-10-22 07:20:00.000 296 33771.50 122.22 17089.32 37849.27 2016-10-22 07:20:01.000 296 33771.51 122.22 17089.32 88888.00 2016-10-22 07:20:02.000 296 33771.52 122.24 17089.31 88888.00 2016-10-22 07:20:03.000 296 33771.51 122.25 17089.31 88888.00 2016-10-22 07:20:04.000 296 33771.51 122.25 17089.32 88888.00 2016-10-22 07:20:05.000 296 33771.51 122.25 17089.31 37849.36 2016-10-22 07:20:06.000 296 33771.54 122.26 17089.32 88888.00 2016-10-22 07:20:07.000 296 33771.57 122.26 17089.31 88888.00 2016-10-22 07:20:08.000 296 33771.57 122.23 17089.33 88888.00 2016-10-22 07:20:09.000 296 33771.55 122.21 17089.33 88888.00 2016-10-22 07:20:10.000 296 33771.53 122.19 17089.28 37849.30 2016-10-22 07:20:11.000 296 33771.58 122.21 17089.28 88888.00 2016-10-22 07:20:12.000 296 33771.61 122.19 17089.27 88888.00 2016-10-22 07:20:13.000 296 33771.61 122.21 17089.27 88888.00 2016-10-22 07:20:14.000 296 33771.62 122.21 17089.28 88888.00 2016-10-22 07:20:15.000 296 33771.67 122.17 17089.28 37849.44 2016-10-22 07:20:16.000 296 33771.67 122.17 17089.23 88888.00 2016-10-22 07:20:17.000 296 33771.65 122.18 17089.25 88888.00 2016-10-22 07:20:18.000 296 33771.72 122.17 17089.24 88888.00 2016-10-22 07:20:19.000 296 33771.75 122.16 17089.24 88888.00 2016-10-22 07:20:20.000 296 33771.74 122.18 17089.25 37849.41 2016-10-22 07:20:21.000 296 33771.73 122.15 17089.26 88888.00 2016-10-22 07:20:22.000 296 33771.73 122.13 17089.27 88888.00 2016-10-22 07:20:23.000 296 33771.77 122.16 17089.27 88888.00 2016-10-22 07:20:24.000 296 33771.76 122.20 17089.25 88888.00 2016-10-22 07:20:25.000 296 33771.75 122.19 17089.22 37849.51 2016-10-22 07:20:26.000 296 33771.77 122.18 17089.19 88888.00 2016-10-22 07:20:27.000 296 33771.76 122.19 17089.21 88888.00 2016-10-22 07:20:28.000 296 33771.78 122.18 17089.19 88888.00 2016-10-22 07:20:29.000 296 33771.79 122.14 17089.16 88888.00 2016-10-22 07:20:30.000 296 33771.78 122.10 17089.14 37849.48 2016-10-22 07:20:31.000 296 33771.80 122.06 17089.10 88888.00 2016-10-22 07:20:32.000 296 33771.81 122.05 17089.10 88888.00 2016-10-22 07:20:33.000 296 33771.82 122.10 17089.15 88888.00 2016-10-22 07:20:34.000 296 33771.87 122.06 17089.15 88888.00 2016-10-22 07:20:35.000 296 33771.86 122.07 17089.16 37849.56 2016-10-22 07:20:36.000 296 33771.89 122.07 17089.16 88888.00 2016-10-22 07:20:37.000 296 33771.90 122.07 17089.12 88888.00 2016-10-22 07:20:38.000 296 33771.90 122.06 17089.12 88888.00 2016-10-22 07:20:39.000 296 33771.87 122.02 17089.09 88888.00 2016-10-22 07:20:40.000 296 33771.90 122.04 17089.10 37849.65 2016-10-22 07:20:41.000 296 33771.95 122.06 17089.12 88888.00 2016-10-22 07:20:42.000 296 33771.90 122.06 17089.15 88888.00 2016-10-22 07:20:43.000 296 33771.91 122.03 17089.15 88888.00 2016-10-22 07:20:44.000 296 33771.95 122.02 17089.19 88888.00 2016-10-22 07:20:45.000 296 33771.97 122.02 17089.16 37849.55 2016-10-22 07:20:46.000 296 33771.96 122.01 17089.19 88888.00 2016-10-22 07:20:47.000 296 33771.98 122.05 17089.19 88888.00 2016-10-22 07:20:48.000 296 33771.96 122.05 17089.22 88888.00 2016-10-22 07:20:49.000 296 33771.96 122.01 17089.18 88888.00 2016-10-22 07:20:50.000 296 33771.97 122.00 17089.12 37849.67 2016-10-22 07:20:51.000 296 33772.01 122.05 17089.09 88888.00 2016-10-22 07:20:52.000 296 33772.03 122.09 17089.12 88888.00 2016-10-22 07:20:53.000 296 33772.07 122.11 17089.16 88888.00 2016-10-22 07:20:54.000 296 33772.04 122.06 17089.17 88888.00 2016-10-22 07:20:55.000 296 33772.04 122.02 17089.14 37849.70 2016-10-22 07:20:56.000 296 33772.08 122.05 17089.14 88888.00 2016-10-22 07:20:57.000 296 33772.07 122.07 17089.15 88888.00 2016-10-22 07:20:58.000 296 33772.09 122.04 17089.17 88888.00 2016-10-22 07:20:59.000 296 33772.10 122.04 17089.18 88888.00 2016-10-22 07:21:00.000 296 33772.12 122.03 17089.14 37849.81 2016-10-22 07:21:01.000 296 33772.11 122.05 17089.14 88888.00 2016-10-22 07:21:02.000 296 33772.09 122.06 17089.17 88888.00 2016-10-22 07:21:03.000 296 33772.10 122.06 17089.12 88888.00 2016-10-22 07:21:04.000 296 33772.14 122.12 17089.14 88888.00 2016-10-22 07:21:05.000 296 33772.19 122.11 17089.15 37849.83 2016-10-22 07:21:06.000 296 33772.19 122.09 17089.14 88888.00 2016-10-22 07:21:07.000 296 33772.17 122.06 17089.12 88888.00 2016-10-22 07:21:08.000 296 33772.18 122.07 17089.17 88888.00 2016-10-22 07:21:09.000 296 33772.18 122.09 17089.18 88888.00 2016-10-22 07:21:10.000 296 33772.18 122.10 17089.16 37849.87 2016-10-22 07:21:11.000 296 33772.21 122.07 17089.17 88888.00 2016-10-22 07:21:12.000 296 33772.20 122.02 17089.16 88888.00 2016-10-22 07:21:13.000 296 33772.24 122.07 17089.16 88888.00 2016-10-22 07:21:14.000 296 33772.21 122.13 17089.16 88888.00 2016-10-22 07:21:15.000 296 33772.22 122.15 17089.17 37849.85 2016-10-22 07:21:16.000 296 33772.23 122.13 17089.18 88888.00 2016-10-22 07:21:17.000 296 33772.22 122.14 17089.19 88888.00 2016-10-22 07:21:18.000 296 33772.25 122.14 17089.19 88888.00 2016-10-22 07:21:19.000 296 33772.25 122.09 17089.18 88888.00 2016-10-22 07:21:20.000 296 33772.24 122.09 17089.17 37849.86 2016-10-22 07:21:21.000 296 33772.23 122.11 17089.16 88888.00 2016-10-22 07:21:22.000 296 33772.24 122.13 17089.14 88888.00 2016-10-22 07:21:23.000 296 33772.25 122.14 17089.17 88888.00 2016-10-22 07:21:24.000 296 33772.30 122.16 17089.19 88888.00 2016-10-22 07:21:25.000 296 33772.32 122.14 17089.15 37849.90 2016-10-22 07:21:26.000 296 33772.30 122.13 17089.15 88888.00 2016-10-22 07:21:27.000 296 33772.32 122.14 17089.19 88888.00 2016-10-22 07:21:28.000 296 33772.34 122.17 17089.15 88888.00 2016-10-22 07:21:29.000 296 33772.32 122.17 17089.14 88888.00 2016-10-22 07:21:30.000 296 33772.33 122.19 17089.10 37849.95 2016-10-22 07:21:31.000 296 33772.32 122.18 17089.12 88888.00 2016-10-22 07:21:32.000 296 33772.37 122.17 17089.14 88888.00 2016-10-22 07:21:33.000 296 33772.36 122.15 17089.12 88888.00 2016-10-22 07:21:34.000 296 33772.35 122.14 17089.14 88888.00 2016-10-22 07:21:35.000 296 33772.36 122.17 17089.18 37849.95 2016-10-22 07:21:36.000 296 33772.35 122.17 17089.14 88888.00 2016-10-22 07:21:37.000 296 33772.33 122.20 17089.12 88888.00 2016-10-22 07:21:38.000 296 33772.34 122.21 17089.07 88888.00 2016-10-22 07:21:39.000 296 33772.37 122.25 17089.10 88888.00 2016-10-22 07:21:40.000 296 33772.41 122.24 17089.10 37849.93 2016-10-22 07:21:41.000 296 33772.41 122.22 17089.14 88888.00 2016-10-22 07:21:42.000 296 33772.38 122.27 17089.14 88888.00 2016-10-22 07:21:43.000 296 33772.40 122.24 17089.14 88888.00 2016-10-22 07:21:44.000 296 33772.43 122.22 17089.12 88888.00 2016-10-22 07:21:45.000 296 33772.43 122.23 17089.17 37850.00 2016-10-22 07:21:46.000 296 33772.44 122.24 17089.14 88888.00 2016-10-22 07:21:47.000 296 33772.42 122.21 17089.10 88888.00 2016-10-22 07:21:48.000 296 33772.42 122.20 17089.08 88888.00 2016-10-22 07:21:49.000 296 33772.49 122.19 17089.10 88888.00 2016-10-22 07:21:50.000 296 33772.51 122.18 17089.09 37850.04 2016-10-22 07:21:51.000 296 33772.50 122.17 17089.09 88888.00 2016-10-22 07:21:52.000 296 33772.48 122.15 17089.09 88888.00 2016-10-22 07:21:53.000 296 33772.51 122.19 17089.10 88888.00 2016-10-22 07:21:54.000 296 33772.52 122.21 17089.12 88888.00 2016-10-22 07:21:55.000 296 33772.50 122.24 17089.16 37850.13 2016-10-22 07:21:56.000 296 33772.47 122.24 17089.10 88888.00 2016-10-22 07:21:57.000 296 33772.53 122.25 17089.10 88888.00 2016-10-22 07:21:58.000 296 33772.54 122.20 17089.10 88888.00 2016-10-22 07:21:59.000 296 33772.55 122.22 17089.12 88888.00 2016-10-22 07:22:00.000 296 33772.61 122.27 17089.09 37850.13 2016-10-22 07:22:01.000 296 33772.62 122.26 17089.10 88888.00 2016-10-22 07:22:02.000 296 33772.60 122.26 17089.09 88888.00 2016-10-22 07:22:03.000 296 33772.60 122.28 17089.07 88888.00 2016-10-22 07:22:04.000 296 33772.60 122.31 17089.10 88888.00 2016-10-22 07:22:05.000 296 33772.63 122.32 17089.10 37850.19 2016-10-22 07:22:06.000 296 33772.63 122.32 17089.09 88888.00 2016-10-22 07:22:07.000 296 33772.61 122.27 17089.07 88888.00 2016-10-22 07:22:08.000 296 33772.63 122.25 17089.08 88888.00 2016-10-22 07:22:09.000 296 33772.64 122.26 17089.01 88888.00 2016-10-22 07:22:10.000 296 33772.65 122.23 17089.00 37850.18 2016-10-22 07:22:11.000 296 33772.61 122.25 17089.02 88888.00 2016-10-22 07:22:12.000 296 33772.62 122.30 17088.98 88888.00 2016-10-22 07:22:13.000 296 33772.63 122.30 17088.97 88888.00 2016-10-22 07:22:14.000 296 33772.67 122.27 17088.99 88888.00 2016-10-22 07:22:15.000 296 33772.68 122.30 17089.03 37850.29 2016-10-22 07:22:16.000 296 33772.69 122.27 17089.03 88888.00 2016-10-22 07:22:17.000 296 33772.70 122.26 17088.99 88888.00 2016-10-22 07:22:18.000 296 33772.69 122.33 17089.00 88888.00 2016-10-22 07:22:19.000 296 33772.67 122.32 17089.03 88888.00 2016-10-22 07:22:20.000 296 33772.68 122.30 17089.02 37850.26 2016-10-22 07:22:21.000 296 33772.71 122.30 17089.06 88888.00 2016-10-22 07:22:22.000 296 33772.74 122.27 17089.05 88888.00 2016-10-22 07:22:23.000 296 33772.75 122.28 17089.05 88888.00 2016-10-22 07:22:24.000 296 33772.79 122.29 17089.01 88888.00 2016-10-22 07:22:25.000 296 33772.81 122.28 17089.02 37850.30 2016-10-22 07:22:26.000 296 33772.82 122.29 17089.05 88888.00 2016-10-22 07:22:27.000 296 33772.79 122.29 17089.03 88888.00 2016-10-22 07:22:28.000 296 33772.75 122.30 17089.00 88888.00 2016-10-22 07:22:29.000 296 33772.74 122.29 17089.02 88888.00 2016-10-22 07:22:30.000 296 33772.79 122.27 17089.00 37850.21 2016-10-22 07:22:31.000 296 33772.81 122.26 17089.03 88888.00 2016-10-22 07:22:32.000 296 33772.80 122.33 17089.05 88888.00 2016-10-22 07:22:33.000 296 33772.78 122.35 17089.02 88888.00 2016-10-22 07:22:34.000 296 33772.78 122.32 17089.03 88888.00 2016-10-22 07:22:35.000 296 33772.82 122.32 17089.03 37850.28 2016-10-22 07:22:36.000 296 33772.81 122.32 17089.02 88888.00 2016-10-22 07:22:37.000 296 33772.82 122.38 17089.00 88888.00 2016-10-22 07:22:38.000 296 33772.85 122.35 17089.03 88888.00 2016-10-22 07:22:39.000 296 33772.86 122.33 17089.00 88888.00 2016-10-22 07:22:40.000 296 33772.87 122.32 17089.00 37850.28 2016-10-22 07:22:41.000 296 33772.87 122.33 17089.02 88888.00 2016-10-22 07:22:42.000 296 33772.85 122.33 17089.01 88888.00 2016-10-22 07:22:43.000 296 33772.81 122.36 17089.02 88888.00 2016-10-22 07:22:44.000 296 33772.83 122.32 17089.00 88888.00 2016-10-22 07:22:45.000 296 33772.82 122.36 17088.99 37850.34 2016-10-22 07:22:46.000 296 33772.85 122.37 17089.00 88888.00 2016-10-22 07:22:47.000 296 33772.86 122.33 17089.02 88888.00 2016-10-22 07:22:48.000 296 33772.83 122.33 17089.01 88888.00 2016-10-22 07:22:49.000 296 33772.87 122.33 17089.02 88888.00 2016-10-22 07:22:50.000 296 33772.87 122.35 17089.02 37850.32 2016-10-22 07:22:51.000 296 33772.86 122.35 17088.99 88888.00 2016-10-22 07:22:52.000 296 33772.85 122.38 17088.92 88888.00 2016-10-22 07:22:53.000 296 33772.84 122.36 17088.90 88888.00 2016-10-22 07:22:54.000 296 33772.82 122.37 17088.91 88888.00 2016-10-22 07:22:55.000 296 33772.85 122.40 17088.92 37850.38 2016-10-22 07:22:56.000 296 33772.82 122.40 17088.91 88888.00 2016-10-22 07:22:57.000 296 33772.86 122.38 17088.93 88888.00 2016-10-22 07:22:58.000 296 33772.92 122.41 17088.94 88888.00 2016-10-22 07:22:59.000 296 33772.95 122.43 17088.99 88888.00 2016-10-22 07:23:00.000 296 33772.94 122.37 17088.96 37850.39 2016-10-22 07:23:01.000 296 33772.94 122.35 17088.94 88888.00 2016-10-22 07:23:02.000 296 33772.85 122.31 17088.91 88888.00 2016-10-22 07:23:03.000 296 33772.87 122.32 17088.92 88888.00 2016-10-22 07:23:04.000 296 33772.89 122.31 17088.87 88888.00 2016-10-22 07:23:05.000 296 33772.83 122.36 17088.85 37850.34 2016-10-22 07:23:06.000 296 33772.82 122.34 17088.89 88888.00 2016-10-22 07:23:07.000 296 33772.86 122.31 17088.92 88888.00 2016-10-22 07:23:08.000 296 33772.81 122.33 17088.85 88888.00 2016-10-22 07:23:09.000 296 33772.80 122.35 17088.85 88888.00 2016-10-22 07:23:10.000 296 33772.86 122.35 17088.85 37850.40 2016-10-22 07:23:11.000 296 33772.88 122.30 17088.88 88888.00 2016-10-22 07:23:12.000 296 33772.87 122.27 17088.85 88888.00 2016-10-22 07:23:13.000 296 33772.88 122.30 17088.83 88888.00 2016-10-22 07:23:14.000 296 33772.89 122.30 17088.81 88888.00 2016-10-22 07:23:15.000 296 33772.87 122.28 17088.85 37850.42 2016-10-22 07:23:16.000 296 33772.88 122.30 17088.89 88888.00 2016-10-22 07:23:17.000 296 33772.88 122.31 17088.90 88888.00 2016-10-22 07:23:18.000 296 33772.89 122.31 17088.89 88888.00 2016-10-22 07:23:19.000 296 33772.93 122.32 17088.85 88888.00 2016-10-22 07:23:20.000 296 33772.94 122.31 17088.89 37850.39 2016-10-22 07:23:21.000 296 33772.93 122.33 17088.88 88888.00 2016-10-22 07:23:22.000 296 33772.93 122.33 17088.88 88888.00 2016-10-22 07:23:23.000 296 33772.94 122.38 17088.91 88888.00 2016-10-22 07:23:24.000 296 33772.90 122.40 17088.88 88888.00 2016-10-22 07:23:25.000 296 33772.88 122.38 17088.85 37850.39 2016-10-22 07:23:26.000 296 33772.93 122.39 17088.89 88888.00 2016-10-22 07:23:27.000 296 33772.93 122.36 17088.88 88888.00 2016-10-22 07:23:28.000 296 33772.95 122.32 17088.88 88888.00 2016-10-22 07:23:29.000 296 33772.97 122.32 17088.87 88888.00 2016-10-22 07:23:30.000 296 33772.97 122.35 17088.84 37850.44 2016-10-22 07:23:31.000 296 33773.00 122.35 17088.87 88888.00 2016-10-22 07:23:32.000 296 33773.00 122.33 17088.91 88888.00 2016-10-22 07:23:33.000 296 33773.05 122.33 17088.92 88888.00 2016-10-22 07:23:34.000 296 33773.07 122.32 17088.94 88888.00 2016-10-22 07:23:35.000 296 33773.02 122.33 17088.94 37850.50 2016-10-22 07:23:36.000 296 33773.03 122.34 17088.91 88888.00 2016-10-22 07:23:37.000 296 33773.05 122.37 17088.90 88888.00 2016-10-22 07:23:38.000 296 33773.04 122.33 17088.87 88888.00 2016-10-22 07:23:39.000 296 33773.02 122.32 17088.85 88888.00 2016-10-22 07:23:40.000 296 33773.03 122.33 17088.88 37850.49 2016-10-22 07:23:41.000 296 33773.03 122.32 17088.91 88888.00 2016-10-22 07:23:42.000 296 33773.03 122.28 17088.91 88888.00 2016-10-22 07:23:43.000 296 33773.08 122.26 17088.90 88888.00 2016-10-22 07:23:44.000 296 33773.08 122.26 17088.88 88888.00 2016-10-22 07:23:45.000 296 33773.08 122.27 17088.90 37850.56 2016-10-22 07:23:46.000 296 33773.07 122.25 17088.85 88888.00 2016-10-22 07:23:47.000 296 33773.07 122.27 17088.85 88888.00 2016-10-22 07:23:48.000 296 33773.07 122.26 17088.83 88888.00 2016-10-22 07:23:49.000 296 33773.06 122.26 17088.82 88888.00 2016-10-22 07:23:50.000 296 33773.06 122.25 17088.85 37850.54 2016-10-22 07:23:51.000 296 33773.09 122.24 17088.85 88888.00 2016-10-22 07:23:52.000 296 33773.08 122.24 17088.87 88888.00 2016-10-22 07:23:53.000 296 33773.08 122.22 17088.85 88888.00 2016-10-22 07:23:54.000 296 33773.13 122.20 17088.85 88888.00 2016-10-22 07:23:55.000 296 33773.10 122.17 17088.87 37850.54 2016-10-22 07:23:56.000 296 33773.08 122.17 17088.88 88888.00 2016-10-22 07:23:57.000 296 33773.08 122.16 17088.88 88888.00 2016-10-22 07:23:58.000 296 33773.11 122.18 17088.85 88888.00 2016-10-22 07:23:59.000 296 33773.11 122.17 17088.84 88888.00 2016-10-22 07:24:00.000 296 33773.10 122.17 17088.83 37850.54 2016-10-22 07:24:01.000 296 33773.16 122.16 17088.81 88888.00 2016-10-22 07:24:02.000 296 33773.14 122.12 17088.82 88888.00 2016-10-22 07:24:03.000 296 33773.15 122.11 17088.83 88888.00 2016-10-22 07:24:04.000 296 33773.13 122.10 17088.81 88888.00 2016-10-22 07:24:05.000 296 33773.15 122.10 17088.83 37850.61 2016-10-22 07:24:06.000 296 33773.17 122.12 17088.85 88888.00 2016-10-22 07:24:07.000 296 33773.15 122.06 17088.88 88888.00 2016-10-22 07:24:08.000 296 33773.13 122.08 17088.85 88888.00 2016-10-22 07:24:09.000 296 33773.19 122.11 17088.85 88888.00 2016-10-22 07:24:10.000 296 33773.25 122.09 17088.85 37850.60 2016-10-22 07:24:11.000 296 33773.23 122.09 17088.85 88888.00 2016-10-22 07:24:12.000 296 33773.17 122.12 17088.85 88888.00 2016-10-22 07:24:13.000 296 33773.14 122.10 17088.87 88888.00 2016-10-22 07:24:14.000 296 33773.09 122.09 17088.82 88888.00 2016-10-22 07:24:15.000 296 33773.06 122.12 17088.85 37850.53 2016-10-22 07:24:16.000 296 33773.08 122.11 17088.85 88888.00 2016-10-22 07:24:17.000 296 33773.10 122.06 17088.81 88888.00 2016-10-22 07:24:18.000 296 33773.10 122.12 17088.87 88888.00 2016-10-22 07:24:19.000 296 33773.13 122.13 17088.87 88888.00 2016-10-22 07:24:20.000 296 33773.16 122.12 17088.84 37850.60 2016-10-22 07:24:21.000 296 33773.12 122.14 17088.87 88888.00 2016-10-22 07:24:22.000 296 33773.07 122.14 17088.83 88888.00 2016-10-22 07:24:23.000 296 33773.14 122.11 17088.83 88888.00 2016-10-22 07:24:24.000 296 33773.18 122.08 17088.82 88888.00 2016-10-22 07:24:25.000 296 33773.16 122.07 17088.85 37850.58 2016-10-22 07:24:26.000 296 33773.16 122.09 17088.84 88888.00 2016-10-22 07:24:27.000 296 33773.17 122.11 17088.85 88888.00 2016-10-22 07:24:28.000 296 33773.20 122.10 17088.88 88888.00 2016-10-22 07:24:29.000 296 33773.16 122.07 17088.87 88888.00 2016-10-22 07:24:30.000 296 33773.14 122.07 17088.87 37850.57 2016-10-22 07:24:31.000 296 33773.16 122.07 17088.84 88888.00 2016-10-22 07:24:32.000 296 33773.14 122.00 17088.83 88888.00 2016-10-22 07:24:33.000 296 33773.14 122.03 17088.84 88888.00 2016-10-22 07:24:34.000 296 33773.12 122.00 17088.84 88888.00 2016-10-22 07:24:35.000 296 33773.13 122.05 17088.80 37850.61 2016-10-22 07:24:36.000 296 33773.12 122.08 17088.82 88888.00 2016-10-22 07:24:37.000 296 33773.14 122.09 17088.84 88888.00 2016-10-22 07:24:38.000 296 33773.15 122.05 17088.80 88888.00 2016-10-22 07:24:39.000 296 33773.11 122.06 17088.74 88888.00 2016-10-22 07:24:40.000 296 33773.10 122.05 17088.75 37850.55 2016-10-22 07:24:41.000 296 33773.10 122.03 17088.80 88888.00 2016-10-22 07:24:42.000 296 33773.11 122.02 17088.81 88888.00 2016-10-22 07:24:43.000 296 33773.13 122.03 17088.82 88888.00 2016-10-22 07:24:44.000 296 33773.13 122.03 17088.80 88888.00 2016-10-22 07:24:45.000 296 33773.13 122.00 17088.78 37850.50 2016-10-22 07:24:46.000 296 33773.13 122.09 17088.77 88888.00 2016-10-22 07:24:47.000 296 33773.16 122.11 17088.77 88888.00 2016-10-22 07:24:48.000 296 33773.12 122.12 17088.76 88888.00 2016-10-22 07:24:49.000 296 33773.12 122.12 17088.76 88888.00 2016-10-22 07:24:50.000 296 33773.13 122.13 17088.75 37850.43 2016-10-22 07:24:51.000 296 33773.08 122.14 17088.73 88888.00 2016-10-22 07:24:52.000 296 33773.06 122.16 17088.72 88888.00 2016-10-22 07:24:53.000 296 33773.06 122.14 17088.75 88888.00 2016-10-22 07:24:54.000 296 33773.05 122.16 17088.78 88888.00 2016-10-22 07:24:55.000 296 33773.04 122.18 17088.76 37850.54 2016-10-22 07:24:56.000 296 33773.03 122.16 17088.74 88888.00 2016-10-22 07:24:57.000 296 33773.05 122.13 17088.74 88888.00 2016-10-22 07:24:58.000 296 33773.09 122.16 17088.71 88888.00 2016-10-22 07:24:59.000 296 33773.06 122.20 17088.73 88888.00 2016-10-22 07:25:00.000 296 33773.05 122.21 17088.76 37850.47 2016-10-22 07:25:01.000 296 33773.07 122.20 17088.77 88888.00 2016-10-22 07:25:02.000 296 33773.02 122.20 17088.80 88888.00 2016-10-22 07:25:03.000 296 33773.04 122.21 17088.80 88888.00 2016-10-22 07:25:04.000 296 33773.04 122.20 17088.80 88888.00 2016-10-22 07:25:05.000 296 33773.04 122.21 17088.78 37850.46 2016-10-22 07:25:06.000 296 33773.05 122.21 17088.77 88888.00 2016-10-22 07:25:07.000 296 33773.03 122.19 17088.77 88888.00 2016-10-22 07:25:08.000 296 33773.01 122.18 17088.76 88888.00 2016-10-22 07:25:09.000 296 33773.01 122.19 17088.74 88888.00 2016-10-22 07:25:10.000 296 33773.01 122.18 17088.74 37850.46 2016-10-22 07:25:11.000 296 33773.00 122.22 17088.76 88888.00 2016-10-22 07:25:12.000 296 33773.01 122.23 17088.74 88888.00 2016-10-22 07:25:13.000 296 33772.96 122.23 17088.69 88888.00 2016-10-22 07:25:14.000 296 33772.96 122.20 17088.72 88888.00 2016-10-22 07:25:15.000 296 33772.96 122.21 17088.73 37850.37 2016-10-22 07:25:16.000 296 33772.92 122.21 17088.71 88888.00 2016-10-22 07:25:17.000 296 33772.89 122.24 17088.74 88888.00 2016-10-22 07:25:18.000 296 33772.90 122.23 17088.75 88888.00 2016-10-22 07:25:19.000 296 33772.88 122.26 17088.75 88888.00 2016-10-22 07:25:20.000 296 33772.87 122.23 17088.75 37850.39 2016-10-22 07:25:21.000 296 33772.83 122.24 17088.74 88888.00 2016-10-22 07:25:22.000 296 33772.82 122.24 17088.74 88888.00 2016-10-22 07:25:23.000 296 33772.83 122.24 17088.77 88888.00 2016-10-22 07:25:24.000 296 33772.86 122.20 17088.77 88888.00 2016-10-22 07:25:25.000 296 33772.83 122.24 17088.73 37850.19 2016-10-22 07:25:26.000 296 33772.77 122.19 17088.75 88888.00 2016-10-22 07:25:27.000 296 33772.78 122.23 17088.80 88888.00 2016-10-22 07:25:28.000 296 33772.80 122.28 17088.78 88888.00 2016-10-22 07:25:29.000 296 33772.81 122.27 17088.77 88888.00 2016-10-22 07:25:30.000 296 33772.78 122.25 17088.84 37850.21 2016-10-22 07:25:31.000 296 33772.73 122.29 17088.85 88888.00 2016-10-22 07:25:32.000 296 33772.73 122.29 17088.78 88888.00 2016-10-22 07:25:33.000 296 33772.77 122.32 17088.77 88888.00 2016-10-22 07:25:34.000 296 33772.77 122.34 17088.82 88888.00 2016-10-22 07:25:35.000 296 33772.79 122.30 17088.81 37850.15 2016-10-22 07:25:36.000 296 33772.77 122.28 17088.78 88888.00 2016-10-22 07:25:37.000 296 33772.77 122.33 17088.77 88888.00 2016-10-22 07:25:38.000 296 33772.73 122.36 17088.81 88888.00 2016-10-22 07:25:39.000 296 33772.72 122.37 17088.84 88888.00 2016-10-22 07:25:40.000 296 33772.74 122.38 17088.81 37850.14 2016-10-22 07:25:41.000 296 33772.74 122.38 17088.78 88888.00 2016-10-22 07:25:42.000 296 33772.74 122.39 17088.75 88888.00 2016-10-22 07:25:43.000 296 33772.76 122.43 17088.73 88888.00 2016-10-22 07:25:44.000 296 33772.78 122.40 17088.76 88888.00 2016-10-22 07:25:45.000 296 33772.76 122.39 17088.75 37850.15 2016-10-22 07:25:46.000 296 33772.74 122.37 17088.76 88888.00 2016-10-22 07:25:47.000 296 33772.74 122.37 17088.78 88888.00 2016-10-22 07:25:48.000 296 33772.74 122.41 17088.78 88888.00 2016-10-22 07:25:49.000 296 33772.71 122.43 17088.77 88888.00 2016-10-22 07:25:50.000 296 33772.72 122.44 17088.77 37850.02 2016-10-22 07:25:51.000 296 33772.71 122.44 17088.77 88888.00 2016-10-22 07:25:52.000 296 33772.72 122.44 17088.78 88888.00 2016-10-22 07:25:53.000 296 33772.72 122.46 17088.78 88888.00 2016-10-22 07:25:54.000 296 33772.70 122.45 17088.78 88888.00 2016-10-22 07:25:55.000 296 33772.74 122.46 17088.77 37850.03 2016-10-22 07:25:56.000 296 33772.75 122.48 17088.74 88888.00 2016-10-22 07:25:57.000 296 33772.71 122.50 17088.78 88888.00 2016-10-22 07:25:58.000 296 33772.71 122.52 17088.80 88888.00 2016-10-22 07:25:59.000 296 33772.70 122.49 17088.81 88888.00 2016-10-22 07:26:00.000 296 33772.72 122.50 17088.81 37850.00 2016-10-22 07:26:01.000 296 33772.68 122.51 17088.78 88888.00 2016-10-22 07:26:02.000 296 33772.68 122.52 17088.73 88888.00 2016-10-22 07:26:03.000 296 33772.68 122.54 17088.73 88888.00 2016-10-22 07:26:04.000 296 33772.68 122.51 17088.74 88888.00 2016-10-22 07:26:05.000 296 33772.66 122.55 17088.72 37850.09 2016-10-22 07:26:06.000 296 33772.68 122.54 17088.69 88888.00 2016-10-22 07:26:07.000 296 33772.72 122.55 17088.73 88888.00 2016-10-22 07:26:08.000 296 33772.72 122.54 17088.73 88888.00 2016-10-22 07:26:09.000 296 33772.72 122.53 17088.68 88888.00 2016-10-22 07:26:10.000 296 33772.74 122.53 17088.69 37850.04 2016-10-22 07:26:11.000 296 33772.74 122.53 17088.72 88888.00 2016-10-22 07:26:12.000 296 33772.73 122.50 17088.74 88888.00 2016-10-22 07:26:13.000 296 33772.70 122.47 17088.69 88888.00 2016-10-22 07:26:14.000 296 33772.67 122.47 17088.68 88888.00 2016-10-22 07:26:15.000 296 33772.69 122.49 17088.69 37850.02 2016-10-22 07:26:16.000 296 33772.72 122.49 17088.71 88888.00 2016-10-22 07:26:17.000 296 33772.70 122.49 17088.73 88888.00 2016-10-22 07:26:18.000 296 33772.70 122.52 17088.76 88888.00 2016-10-22 07:26:19.000 296 33772.76 122.53 17088.75 88888.00 2016-10-22 07:26:20.000 296 33772.75 122.52 17088.75 37849.96 2016-10-22 07:26:21.000 296 33772.72 122.50 17088.76 88888.00 2016-10-22 07:26:22.000 296 33772.71 122.52 17088.73 88888.00 2016-10-22 07:26:23.000 296 33772.70 122.51 17088.67 88888.00 2016-10-22 07:26:24.000 296 33772.71 122.56 17088.74 88888.00 2016-10-22 07:26:25.000 296 33772.68 122.54 17088.71 37850.04 2016-10-22 07:26:26.000 296 33772.71 122.55 17088.73 88888.00 2016-10-22 07:26:27.000 296 33772.71 122.58 17088.72 88888.00 2016-10-22 07:26:28.000 296 33772.72 122.55 17088.75 88888.00 2016-10-22 07:26:29.000 296 33772.76 122.54 17088.77 88888.00 2016-10-22 07:26:30.000 296 33772.76 122.52 17088.76 37850.08 2016-10-22 07:26:31.000 296 33772.72 122.56 17088.71 88888.00 2016-10-22 07:26:32.000 296 33772.70 122.57 17088.71 88888.00 2016-10-22 07:26:33.000 296 33772.71 122.57 17088.67 88888.00 2016-10-22 07:26:34.000 296 33772.70 122.57 17088.69 88888.00 2016-10-22 07:26:35.000 296 33772.71 122.60 17088.71 37849.99 2016-10-22 07:26:36.000 296 33772.73 122.64 17088.71 88888.00 2016-10-22 07:26:37.000 296 33772.76 122.63 17088.69 88888.00 2016-10-22 07:26:38.000 296 33772.76 122.60 17088.68 88888.00 2016-10-22 07:26:39.000 296 33772.78 122.63 17088.68 88888.00 2016-10-22 07:26:40.000 296 33772.77 122.64 17088.65 37850.01 2016-10-22 07:26:41.000 296 33772.74 122.67 17088.65 88888.00 2016-10-22 07:26:42.000 296 33772.73 122.72 17088.65 88888.00 2016-10-22 07:26:43.000 296 33772.73 122.78 17088.62 88888.00 2016-10-22 07:26:44.000 296 33772.73 122.77 17088.62 88888.00 2016-10-22 07:26:45.000 296 33772.73 122.74 17088.65 37850.02 2016-10-22 07:26:46.000 296 33772.72 122.75 17088.69 88888.00 2016-10-22 07:26:47.000 296 33772.69 122.78 17088.68 88888.00 2016-10-22 07:26:48.000 296 33772.67 122.80 17088.65 88888.00 2016-10-22 07:26:49.000 296 33772.69 122.85 17088.65 88888.00 2016-10-22 07:26:50.000 296 33772.68 122.87 17088.66 37850.06 2016-10-22 07:26:51.000 296 33772.72 122.91 17088.65 88888.00 2016-10-22 07:26:52.000 296 33772.73 122.92 17088.62 88888.00 2016-10-22 07:26:53.000 296 33772.67 122.93 17088.65 88888.00 2016-10-22 07:26:54.000 296 33772.65 122.93 17088.68 88888.00 2016-10-22 07:26:55.000 296 33772.61 122.92 17088.64 37850.01 2016-10-22 07:26:56.000 296 33772.60 122.94 17088.62 88888.00 2016-10-22 07:26:57.000 296 33772.60 122.99 17088.62 88888.00 2016-10-22 07:26:58.000 296 33772.61 123.03 17088.62 88888.00 2016-10-22 07:26:59.000 296 33772.60 123.06 17088.67 88888.00 2016-10-22 07:27:00.000 296 33772.57 123.04 17088.69 37849.97 2016-10-22 07:27:01.000 296 33772.59 123.04 17088.68 88888.00 2016-10-22 07:27:02.000 296 33772.59 123.09 17088.68 88888.00 2016-10-22 07:27:03.000 296 33772.55 123.08 17088.62 88888.00 2016-10-22 07:27:04.000 296 33772.57 123.13 17088.62 88888.00 2016-10-22 07:27:05.000 296 33772.52 123.17 17088.66 37850.00 2016-10-22 07:27:06.000 296 33772.53 123.21 17088.66 88888.00 2016-10-22 07:27:07.000 296 33772.52 123.19 17088.62 88888.00 2016-10-22 07:27:08.000 296 33772.45 123.18 17088.60 88888.00 2016-10-22 07:27:09.000 296 33772.44 123.21 17088.62 88888.00 2016-10-22 07:27:10.000 296 33772.43 123.24 17088.65 37849.83 2016-10-22 07:27:11.000 296 33772.42 123.24 17088.64 88888.00 2016-10-22 07:27:12.000 296 33772.41 123.25 17088.66 88888.00 2016-10-22 07:27:13.000 296 33772.43 123.25 17088.68 88888.00 2016-10-22 07:27:14.000 296 33772.41 123.26 17088.67 88888.00 2016-10-22 07:27:15.000 296 33772.40 123.28 17088.65 37849.82 2016-10-22 07:27:16.000 296 33772.40 123.31 17088.64 88888.00 2016-10-22 07:27:17.000 296 33772.39 123.33 17088.62 88888.00 2016-10-22 07:27:18.000 296 33772.35 123.33 17088.65 88888.00 2016-10-22 07:27:19.000 296 33772.37 123.33 17088.67 88888.00 2016-10-22 07:27:20.000 296 33772.33 123.37 17088.67 37849.80 2016-10-22 07:27:21.000 296 33772.31 123.38 17088.67 88888.00 2016-10-22 07:27:22.000 296 33772.28 123.37 17088.66 88888.00 2016-10-22 07:27:23.000 296 33772.25 123.44 17088.69 88888.00 2016-10-22 07:27:24.000 296 33772.24 123.45 17088.72 88888.00 2016-10-22 07:27:25.000 296 33772.25 123.47 17088.69 37849.75 2016-10-22 07:27:26.000 296 33772.23 123.49 17088.69 88888.00 2016-10-22 07:27:27.000 296 33772.21 123.48 17088.65 88888.00 2016-10-22 07:27:28.000 296 33772.20 123.51 17088.66 88888.00 2016-10-22 07:27:29.000 296 33772.19 123.51 17088.65 88888.00 2016-10-22 07:27:30.000 296 33772.19 123.53 17088.66 37849.71 2016-10-22 07:27:31.000 296 33772.22 123.54 17088.64 88888.00 2016-10-22 07:27:32.000 296 33772.24 123.56 17088.60 88888.00 2016-10-22 07:27:33.000 296 33772.21 123.60 17088.60 88888.00 2016-10-22 07:27:34.000 296 33772.21 123.61 17088.60 88888.00 2016-10-22 07:27:35.000 296 33772.17 123.63 17088.62 37849.58 2016-10-22 07:27:36.000 296 33772.16 123.67 17088.62 88888.00 2016-10-22 07:27:37.000 296 33772.17 123.68 17088.60 88888.00 2016-10-22 07:27:38.000 296 33772.19 123.73 17088.62 88888.00 2016-10-22 07:27:39.000 296 33772.17 123.77 17088.65 88888.00 2016-10-22 07:27:40.000 296 33772.16 123.75 17088.66 37849.58 2016-10-22 07:27:41.000 296 33772.14 123.75 17088.64 88888.00 2016-10-22 07:27:42.000 296 33772.15 123.78 17088.64 88888.00 2016-10-22 07:27:43.000 296 33772.13 123.82 17088.60 88888.00 2016-10-22 07:27:44.000 296 33772.12 123.84 17088.65 88888.00 2016-10-22 07:27:45.000 296 33772.11 123.86 17088.66 37849.48 2016-10-22 07:27:46.000 296 33772.10 123.90 17088.68 88888.00 2016-10-22 07:27:47.000 296 33772.10 123.87 17088.66 88888.00 2016-10-22 07:27:48.000 296 33772.09 123.83 17088.62 88888.00 2016-10-22 07:27:49.000 296 33772.11 123.85 17088.62 88888.00 2016-10-22 07:27:50.000 296 33772.10 123.89 17088.66 37849.52 2016-10-22 07:27:51.000 296 33772.08 123.89 17088.66 88888.00 2016-10-22 07:27:52.000 296 33772.08 123.86 17088.60 88888.00 2016-10-22 07:27:53.000 296 33772.07 123.86 17088.57 88888.00 2016-10-22 07:27:54.000 296 33772.07 123.86 17088.58 88888.00 2016-10-22 07:27:55.000 296 33772.07 123.87 17088.58 37849.56 2016-10-22 07:27:56.000 296 33772.06 123.90 17088.56 88888.00 2016-10-22 07:27:57.000 296 33772.04 123.89 17088.56 88888.00 2016-10-22 07:27:58.000 296 33772.05 123.87 17088.59 88888.00 2016-10-22 07:27:59.000 296 33772.09 123.86 17088.56 88888.00 2016-10-22 07:28:00.000 296 33772.10 123.84 17088.56 37849.52 2016-10-22 07:28:01.000 296 33772.11 123.88 17088.59 88888.00 2016-10-22 07:28:02.000 296 33772.10 123.90 17088.57 88888.00 2016-10-22 07:28:03.000 296 33772.11 123.94 17088.55 88888.00 2016-10-22 07:28:04.000 296 33772.09 123.97 17088.53 88888.00 2016-10-22 07:28:05.000 296 33772.09 123.97 17088.53 37849.47 2016-10-22 07:28:06.000 296 33772.06 123.96 17088.50 88888.00 2016-10-22 07:28:07.000 296 33772.08 124.00 17088.47 88888.00 2016-10-22 07:28:08.000 296 33772.06 124.03 17088.48 88888.00 2016-10-22 07:28:09.000 296 33772.06 124.03 17088.50 88888.00 2016-10-22 07:28:10.000 296 33772.05 124.08 17088.49 37849.45 2016-10-22 07:28:11.000 296 33772.07 124.08 17088.52 88888.00 2016-10-22 07:28:12.000 296 33772.08 124.11 17088.53 88888.00 2016-10-22 07:28:13.000 296 33772.05 124.10 17088.53 88888.00 2016-10-22 07:28:14.000 296 33772.09 124.07 17088.55 88888.00 2016-10-22 07:28:15.000 296 33772.05 124.08 17088.49 37849.46 2016-10-22 07:28:16.000 296 33772.01 124.09 17088.49 88888.00 2016-10-22 07:28:17.000 296 33772.01 124.12 17088.48 88888.00 2016-10-22 07:28:18.000 296 33772.00 124.10 17088.46 88888.00 2016-10-22 07:28:19.000 296 33772.01 124.13 17088.46 88888.00 2016-10-22 07:28:20.000 296 33772.03 124.16 17088.47 37849.42 2016-10-22 07:28:21.000 296 33771.99 124.16 17088.49 88888.00 2016-10-22 07:28:22.000 296 33771.96 124.16 17088.44 88888.00 2016-10-22 07:28:23.000 296 33771.94 124.17 17088.46 88888.00 2016-10-22 07:28:24.000 296 33771.96 124.17 17088.44 88888.00 2016-10-22 07:28:25.000 296 33771.95 124.21 17088.41 37849.41 2016-10-22 07:28:26.000 296 33771.90 124.22 17088.44 88888.00 2016-10-22 07:28:27.000 296 33771.92 124.23 17088.49 88888.00 2016-10-22 07:28:28.000 296 33771.89 124.23 17088.48 88888.00 2016-10-22 07:28:29.000 296 33771.86 124.26 17088.46 88888.00 2016-10-22 07:28:30.000 296 33771.87 124.31 17088.49 37849.38 2016-10-22 07:28:31.000 296 33771.87 124.32 17088.47 88888.00 2016-10-22 07:28:32.000 296 33771.90 124.30 17088.44 88888.00 2016-10-22 07:28:33.000 296 33771.91 124.29 17088.42 88888.00 2016-10-22 07:28:34.000 296 33771.89 124.32 17088.46 88888.00 2016-10-22 07:28:35.000 296 33771.90 124.34 17088.50 37849.33 2016-10-22 07:28:36.000 296 33771.90 124.36 17088.44 88888.00 2016-10-22 07:28:37.000 296 33771.90 124.35 17088.41 88888.00 2016-10-22 07:28:38.000 296 33771.91 124.38 17088.42 88888.00 2016-10-22 07:28:39.000 296 33771.93 124.41 17088.44 88888.00 2016-10-22 07:28:40.000 296 33771.96 124.41 17088.46 37849.26 2016-10-22 07:28:41.000 296 33771.94 124.45 17088.42 88888.00 2016-10-22 07:28:42.000 296 33771.90 124.47 17088.41 88888.00 2016-10-22 07:28:43.000 296 33771.89 124.50 17088.42 88888.00 2016-10-22 07:28:44.000 296 33771.85 124.48 17088.40 88888.00 2016-10-22 07:28:45.000 296 33771.85 124.46 17088.39 37849.28 2016-10-22 07:28:46.000 296 33771.86 124.47 17088.41 88888.00 2016-10-22 07:28:47.000 296 33771.83 124.47 17088.44 88888.00 2016-10-22 07:28:48.000 296 33771.81 124.48 17088.46 88888.00 2016-10-22 07:28:49.000 296 33771.76 124.48 17088.44 88888.00 2016-10-22 07:28:50.000 296 33771.77 124.46 17088.42 37849.26 2016-10-22 07:28:51.000 296 33771.77 124.44 17088.46 88888.00 2016-10-22 07:28:52.000 296 33771.76 124.42 17088.44 88888.00 2016-10-22 07:28:53.000 296 33771.75 124.45 17088.43 88888.00 2016-10-22 07:28:54.000 296 33771.72 124.47 17088.40 88888.00 2016-10-22 07:28:55.000 296 33771.76 124.53 17088.42 37849.20 2016-10-22 07:28:56.000 296 33771.77 124.47 17088.41 88888.00 2016-10-22 07:28:57.000 296 33771.77 124.50 17088.39 88888.00 2016-10-22 07:28:58.000 296 33771.75 124.54 17088.35 88888.00 2016-10-22 07:28:59.000 296 33771.72 124.53 17088.38 88888.00 2016-10-22 07:29:00.000 296 33771.68 124.54 17088.40 37849.25 2016-10-22 07:29:01.000 296 33771.71 124.58 17088.39 88888.00 2016-10-22 07:29:02.000 296 33771.73 124.63 17088.40 88888.00 2016-10-22 07:29:03.000 296 33771.70 124.55 17088.40 88888.00 2016-10-22 07:29:04.000 296 33771.69 124.59 17088.44 88888.00 2016-10-22 07:29:05.000 296 33771.65 124.59 17088.43 37849.19 2016-10-22 07:29:06.000 296 33771.69 124.61 17088.44 88888.00 2016-10-22 07:29:07.000 296 33771.73 124.61 17088.42 88888.00 2016-10-22 07:29:08.000 296 33771.75 124.60 17088.44 88888.00 2016-10-22 07:29:09.000 296 33771.69 124.59 17088.46 88888.00 2016-10-22 07:29:10.000 296 33771.66 124.58 17088.43 37849.12 2016-10-22 07:29:11.000 296 33771.67 124.58 17088.41 88888.00 2016-10-22 07:29:12.000 296 33771.69 124.57 17088.40 88888.00 2016-10-22 07:29:13.000 296 33771.66 124.60 17088.37 88888.00 2016-10-22 07:29:14.000 296 33771.61 124.64 17088.35 88888.00 2016-10-22 07:29:15.000 296 33771.64 124.63 17088.41 37849.14 2016-10-22 07:29:16.000 296 33771.63 124.65 17088.39 88888.00 2016-10-22 07:29:17.000 296 33771.61 124.63 17088.35 88888.00 2016-10-22 07:29:18.000 296 33771.57 124.64 17088.37 88888.00 2016-10-22 07:29:19.000 296 33771.64 124.68 17088.37 88888.00 2016-10-22 07:29:20.000 296 33771.65 124.70 17088.39 37849.19 2016-10-22 07:29:21.000 296 33771.69 124.69 17088.40 88888.00 2016-10-22 07:29:22.000 296 33771.69 124.67 17088.40 88888.00 2016-10-22 07:29:23.000 296 33771.70 124.70 17088.41 88888.00 2016-10-22 07:29:24.000 296 33771.66 124.66 17088.37 88888.00 2016-10-22 07:29:25.000 296 33771.67 124.64 17088.37 37849.16 2016-10-22 07:29:26.000 296 33771.68 124.64 17088.35 88888.00 2016-10-22 07:29:27.000 296 33771.66 124.61 17088.38 88888.00 2016-10-22 07:29:28.000 296 33771.64 124.63 17088.42 88888.00 2016-10-22 07:29:29.000 296 33771.65 124.62 17088.40 88888.00 2016-10-22 07:29:30.000 296 33771.64 124.61 17088.38 37849.08 2016-10-22 07:29:31.000 296 33771.64 124.58 17088.41 88888.00 2016-10-22 07:29:32.000 296 33771.66 124.55 17088.42 88888.00 2016-10-22 07:29:33.000 296 33771.66 124.61 17088.43 88888.00 2016-10-22 07:29:34.000 296 33771.67 124.59 17088.44 88888.00 2016-10-22 07:29:35.000 296 33771.67 124.56 17088.44 37849.11 2016-10-22 07:29:36.000 296 33771.72 124.54 17088.39 88888.00 2016-10-22 07:29:37.000 296 33771.70 124.54 17088.38 88888.00 2016-10-22 07:29:38.000 296 33771.73 124.56 17088.38 88888.00 2016-10-22 07:29:39.000 296 33771.66 124.57 17088.35 88888.00 2016-10-22 07:29:40.000 296 33771.66 124.59 17088.40 37849.05 2016-10-22 07:29:41.000 296 33771.65 124.62 17088.43 88888.00 2016-10-22 07:29:42.000 296 33771.61 124.63 17088.43 88888.00 2016-10-22 07:29:43.000 296 33771.62 124.66 17088.44 88888.00 2016-10-22 07:29:44.000 296 33771.58 124.63 17088.44 88888.00 2016-10-22 07:29:45.000 296 33771.58 124.62 17088.42 37849.12 2016-10-22 07:29:46.000 296 33771.60 124.65 17088.39 88888.00 2016-10-22 07:29:47.000 296 33771.61 124.64 17088.39 88888.00 2016-10-22 07:29:48.000 296 33771.66 124.60 17088.40 88888.00 2016-10-22 07:29:49.000 296 33771.65 124.63 17088.41 88888.00 2016-10-22 07:29:50.000 296 33771.64 124.61 17088.40 37849.15 2016-10-22 07:29:51.000 296 33771.67 124.63 17088.40 88888.00 2016-10-22 07:29:52.000 296 33771.68 124.64 17088.41 88888.00 2016-10-22 07:29:53.000 296 33771.64 124.66 17088.40 88888.00 2016-10-22 07:29:54.000 296 33771.63 124.62 17088.42 88888.00 2016-10-22 07:29:55.000 296 33771.65 124.60 17088.40 37849.08 2016-10-22 07:29:56.000 296 33771.66 124.65 17088.40 88888.00 2016-10-22 07:29:57.000 296 33771.66 124.65 17088.41 88888.00 2016-10-22 07:29:58.000 296 33771.62 124.61 17088.41 88888.00 2016-10-22 07:29:59.000 296 33771.66 124.65 17088.47 88888.00 2016-10-22 07:30:00.000 296 33771.63 124.67 17088.46 37849.11 2016-10-22 07:30:01.000 296 33771.60 124.68 17088.38 88888.00 2016-10-22 07:30:02.000 296 33771.62 124.73 17088.35 88888.00 2016-10-22 07:30:03.000 296 33771.65 124.76 17088.40 88888.00 2016-10-22 07:30:04.000 296 33771.63 124.71 17088.43 88888.00 2016-10-22 07:30:05.000 296 33771.65 124.71 17088.42 37849.03 2016-10-22 07:30:06.000 296 33771.65 124.70 17088.42 88888.00 2016-10-22 07:30:07.000 296 33771.66 124.73 17088.38 88888.00 2016-10-22 07:30:08.000 296 33771.69 124.75 17088.38 88888.00 2016-10-22 07:30:09.000 296 33771.67 124.77 17088.41 88888.00 2016-10-22 07:30:10.000 296 33771.64 124.77 17088.37 37849.08 2016-10-22 07:30:11.000 296 33771.65 124.73 17088.39 88888.00 2016-10-22 07:30:12.000 296 33771.66 124.76 17088.35 88888.00 2016-10-22 07:30:13.000 296 33771.67 124.81 17088.35 88888.00 2016-10-22 07:30:14.000 296 33771.66 124.76 17088.31 88888.00 2016-10-22 07:30:15.000 296 33771.67 124.75 17088.35 37849.06 2016-10-22 07:30:16.000 296 33771.67 124.76 17088.34 88888.00 2016-10-22 07:30:17.000 296 33771.64 124.76 17088.35 88888.00 2016-10-22 07:30:18.000 296 33771.61 124.77 17088.38 88888.00 2016-10-22 07:30:19.000 296 33771.62 124.75 17088.35 88888.00 2016-10-22 07:30:20.000 296 33771.62 124.77 17088.35 37849.13 2016-10-22 07:30:21.000 296 33771.65 124.70 17088.34 88888.00 2016-10-22 07:30:22.000 296 33771.63 124.73 17088.31 88888.00 2016-10-22 07:30:23.000 296 33771.63 124.67 17088.32 88888.00 2016-10-22 07:30:24.000 296 33771.61 124.65 17088.33 88888.00 2016-10-22 07:30:25.000 296 33771.66 124.69 17088.31 37849.09 2016-10-22 07:30:26.000 296 33771.62 124.68 17088.31 88888.00 2016-10-22 07:30:27.000 296 33771.66 124.69 17088.37 88888.00 2016-10-22 07:30:28.000 296 33771.66 124.66 17088.40 88888.00 2016-10-22 07:30:29.000 296 33771.67 124.64 17088.41 88888.00 2016-10-22 07:30:30.000 296 33771.67 124.66 17088.39 37849.06 2016-10-22 07:30:31.000 296 33771.63 124.71 17088.39 88888.00 2016-10-22 07:30:32.000 296 33771.65 124.70 17088.35 88888.00 2016-10-22 07:30:33.000 296 33771.66 124.72 17088.39 88888.00 2016-10-22 07:30:34.000 296 33771.67 124.72 17088.34 88888.00 2016-10-22 07:30:35.000 296 33771.66 124.70 17088.35 37849.13 2016-10-22 07:30:36.000 296 33771.70 124.68 17088.35 88888.00 2016-10-22 07:30:37.000 296 33771.68 124.66 17088.35 88888.00 2016-10-22 07:30:38.000 296 33771.69 124.68 17088.35 88888.00 2016-10-22 07:30:39.000 296 33771.71 124.71 17088.33 88888.00 2016-10-22 07:30:40.000 296 33771.67 124.66 17088.35 37849.05 2016-10-22 07:30:41.000 296 33771.70 124.66 17088.34 88888.00 2016-10-22 07:30:42.000 296 33771.70 124.71 17088.34 88888.00 2016-10-22 07:30:43.000 296 33771.71 124.67 17088.35 88888.00 2016-10-22 07:30:44.000 296 33771.68 124.62 17088.35 88888.00 2016-10-22 07:30:45.000 296 33771.65 124.64 17088.35 37849.09 2016-10-22 07:30:46.000 296 33771.62 124.64 17088.35 88888.00 2016-10-22 07:30:47.000 296 33771.65 124.63 17088.34 88888.00 2016-10-22 07:30:48.000 296 33771.65 124.62 17088.38 88888.00 2016-10-22 07:30:49.000 296 33771.69 124.61 17088.37 88888.00 2016-10-22 07:30:50.000 296 33771.71 124.58 17088.34 37849.11 2016-10-22 07:30:51.000 296 33771.73 124.59 17088.34 88888.00 2016-10-22 07:30:52.000 296 33771.71 124.64 17088.32 88888.00 2016-10-22 07:30:53.000 296 33771.72 124.58 17088.33 88888.00 2016-10-22 07:30:54.000 296 33771.75 124.59 17088.33 88888.00 2016-10-22 07:30:55.000 296 33771.75 124.59 17088.30 37849.10 2016-10-22 07:30:56.000 296 33771.77 124.58 17088.32 88888.00 2016-10-22 07:30:57.000 296 33771.78 124.57 17088.30 88888.00 2016-10-22 07:30:58.000 296 33771.78 124.55 17088.30 88888.00 2016-10-22 07:30:59.000 296 33771.78 124.58 17088.28 88888.00 2016-10-22 07:31:00.000 296 33771.81 124.56 17088.28 37849.22 2016-10-22 07:31:01.000 296 33771.81 124.53 17088.28 88888.00 2016-10-22 07:31:02.000 296 33771.84 124.57 17088.30 88888.00 2016-10-22 07:31:03.000 296 33771.85 124.57 17088.27 88888.00 2016-10-22 07:31:04.000 296 33771.84 124.59 17088.26 88888.00 2016-10-22 07:31:05.000 296 33771.84 124.58 17088.28 37849.14 2016-10-22 07:31:06.000 296 33771.86 124.56 17088.30 88888.00 2016-10-22 07:31:07.000 296 33771.86 124.57 17088.30 88888.00 2016-10-22 07:31:08.000 296 33771.87 124.60 17088.31 88888.00 2016-10-22 07:31:09.000 296 33771.88 124.58 17088.33 88888.00 2016-10-22 07:31:10.000 296 33771.92 124.57 17088.32 37849.17 2016-10-22 07:31:11.000 296 33771.89 124.59 17088.33 88888.00 2016-10-22 07:31:12.000 296 33771.83 124.64 17088.35 88888.00 2016-10-22 07:31:13.000 296 33771.82 124.64 17088.40 88888.00 2016-10-22 07:31:14.000 296 33771.81 124.63 17088.39 88888.00 2016-10-22 07:31:15.000 296 33771.83 124.60 17088.35 37849.18 2016-10-22 07:31:16.000 296 33771.85 124.55 17088.37 88888.00 2016-10-22 07:31:17.000 296 33771.85 124.54 17088.37 88888.00 2016-10-22 07:31:18.000 296 33771.81 124.50 17088.41 88888.00 2016-10-22 07:31:19.000 296 33771.82 124.47 17088.43 88888.00 2016-10-22 07:31:20.000 296 33771.81 124.46 17088.39 37849.27 2016-10-22 07:31:21.000 296 33771.87 124.50 17088.38 88888.00 2016-10-22 07:31:22.000 296 33771.87 124.53 17088.39 88888.00 2016-10-22 07:31:23.000 296 33771.89 124.50 17088.40 88888.00 2016-10-22 07:31:24.000 296 33771.87 124.51 17088.40 88888.00 2016-10-22 07:31:25.000 296 33771.85 124.54 17088.37 37849.20 2016-10-22 07:31:26.000 296 33771.88 124.51 17088.33 88888.00 2016-10-22 07:31:27.000 296 33771.91 124.49 17088.34 88888.00 2016-10-22 07:31:28.000 296 33771.92 124.46 17088.35 88888.00 2016-10-22 07:31:29.000 296 33771.92 124.44 17088.35 88888.00 2016-10-22 07:31:30.000 296 33771.91 124.47 17088.34 37849.25 2016-10-22 07:31:31.000 296 33771.91 124.46 17088.32 88888.00 2016-10-22 07:31:32.000 296 33771.92 124.46 17088.33 88888.00 2016-10-22 07:31:33.000 296 33771.93 124.52 17088.32 88888.00 2016-10-22 07:31:34.000 296 33771.95 124.54 17088.35 88888.00 2016-10-22 07:31:35.000 296 33771.95 124.52 17088.33 37849.28 2016-10-22 07:31:36.000 296 33771.96 124.48 17088.32 88888.00 2016-10-22 07:31:37.000 296 33772.00 124.48 17088.35 88888.00 2016-10-22 07:31:38.000 296 33772.00 124.50 17088.37 88888.00 2016-10-22 07:31:39.000 296 33772.00 124.54 17088.32 88888.00 2016-10-22 07:31:40.000 296 33771.97 124.55 17088.32 37849.30 2016-10-22 07:31:41.000 296 33771.99 124.55 17088.31 88888.00 2016-10-22 07:31:42.000 296 33771.95 124.58 17088.28 88888.00 2016-10-22 07:31:43.000 296 33771.95 124.60 17088.26 88888.00 2016-10-22 07:31:44.000 296 33771.94 124.61 17088.26 88888.00 2016-10-22 07:31:45.000 296 33771.92 124.60 17088.27 37849.33 2016-10-22 07:31:46.000 296 33771.92 124.58 17088.33 88888.00 2016-10-22 07:31:47.000 296 33771.96 124.62 17088.35 88888.00 2016-10-22 07:31:48.000 296 33771.97 124.64 17088.31 88888.00 2016-10-22 07:31:49.000 296 33772.00 124.67 17088.30 88888.00 2016-10-22 07:31:50.000 296 33771.97 124.66 17088.31 37849.33 2016-10-22 07:31:51.000 296 33771.94 124.70 17088.35 88888.00 2016-10-22 07:31:52.000 296 33771.95 124.71 17088.33 88888.00 2016-10-22 07:31:53.000 296 33771.95 124.73 17088.34 88888.00 2016-10-22 07:31:54.000 296 33771.90 124.68 17088.35 88888.00 2016-10-22 07:31:55.000 296 33771.94 124.68 17088.32 37849.29 2016-10-22 07:31:56.000 296 33771.93 124.70 17088.30 88888.00 2016-10-22 07:31:57.000 296 33771.92 124.70 17088.33 88888.00 2016-10-22 07:31:58.000 296 33771.91 124.70 17088.30 88888.00 2016-10-22 07:31:59.000 296 33771.93 124.73 17088.31 88888.00 2016-10-22 07:32:00.000 296 33771.95 124.74 17088.35 37849.30 2016-10-22 07:32:01.000 296 33771.95 124.72 17088.32 88888.00 2016-10-22 07:32:02.000 296 33771.93 124.70 17088.35 88888.00 2016-10-22 07:32:03.000 296 33771.93 124.76 17088.32 88888.00 2016-10-22 07:32:04.000 296 33771.95 124.78 17088.34 88888.00 2016-10-22 07:32:05.000 296 33771.97 124.81 17088.37 37849.16 2016-10-22 07:32:06.000 296 33771.94 124.82 17088.35 88888.00 2016-10-22 07:32:07.000 296 33771.96 124.83 17088.35 88888.00 2016-10-22 07:32:08.000 296 33771.97 124.80 17088.40 88888.00 2016-10-22 07:32:09.000 296 33771.90 124.83 17088.41 88888.00 2016-10-22 07:32:10.000 296 33771.85 124.80 17088.39 37849.21 2016-10-22 07:32:11.000 296 33771.86 124.77 17088.40 88888.00 2016-10-22 07:32:12.000 296 33771.88 124.81 17088.37 88888.00 2016-10-22 07:32:13.000 296 33771.83 124.81 17088.35 88888.00 2016-10-22 07:32:14.000 296 33771.78 124.83 17088.35 88888.00 2016-10-22 07:32:15.000 296 33771.82 124.82 17088.33 37849.13 2016-10-22 07:32:16.000 296 33771.83 124.83 17088.33 88888.00 2016-10-22 07:32:17.000 296 33771.82 124.83 17088.34 88888.00 2016-10-22 07:32:18.000 296 33771.86 124.86 17088.30 88888.00 2016-10-22 07:32:19.000 296 33771.88 124.87 17088.26 88888.00 2016-10-22 07:32:20.000 296 33771.90 124.88 17088.21 37849.24 2016-10-22 07:32:21.000 296 33771.88 124.88 17088.19 88888.00 2016-10-22 07:32:22.000 296 33771.82 124.85 17088.21 88888.00 2016-10-22 07:32:23.000 296 33771.85 124.85 17088.19 88888.00 2016-10-22 07:32:24.000 296 33771.86 124.84 17088.19 88888.00 2016-10-22 07:32:25.000 296 33771.87 124.83 17088.25 37849.22 2016-10-22 07:32:26.000 296 33771.86 124.85 17088.24 88888.00 2016-10-22 07:32:27.000 296 33771.86 124.86 17088.18 88888.00 2016-10-22 07:32:28.000 296 33771.89 124.88 17088.21 88888.00 2016-10-22 07:32:29.000 296 33771.88 124.88 17088.19 88888.00 2016-10-22 07:32:30.000 296 33771.84 124.86 17088.17 37849.22 2016-10-22 07:32:31.000 296 33771.82 124.88 17088.19 88888.00 2016-10-22 07:32:32.000 296 33771.87 124.90 17088.25 88888.00 2016-10-22 07:32:33.000 296 33771.89 124.89 17088.28 88888.00 2016-10-22 07:32:34.000 296 33771.88 124.84 17088.26 88888.00 2016-10-22 07:32:35.000 296 33771.90 124.87 17088.23 37849.21 2016-10-22 07:32:36.000 296 33771.88 124.87 17088.22 88888.00 2016-10-22 07:32:37.000 296 33771.87 124.83 17088.24 88888.00 2016-10-22 07:32:38.000 296 33771.92 124.83 17088.25 88888.00 2016-10-22 07:32:39.000 296 33771.93 124.87 17088.26 88888.00 2016-10-22 07:32:40.000 296 33771.90 124.85 17088.24 37849.25 2016-10-22 07:32:41.000 296 33771.89 124.83 17088.24 88888.00 2016-10-22 07:32:42.000 296 33771.87 124.84 17088.26 88888.00 2016-10-22 07:32:43.000 296 33771.88 124.83 17088.28 88888.00 2016-10-22 07:32:44.000 296 33771.90 124.86 17088.26 88888.00 2016-10-22 07:32:45.000 296 33771.89 124.88 17088.28 37849.11 2016-10-22 07:32:46.000 296 33771.90 124.87 17088.28 88888.00 2016-10-22 07:32:47.000 296 33771.87 124.84 17088.28 88888.00 2016-10-22 07:32:48.000 296 33771.90 124.84 17088.25 88888.00 2016-10-22 07:32:49.000 296 33771.91 124.85 17088.27 88888.00 2016-10-22 07:32:50.000 296 33771.92 124.86 17088.30 37849.17 2016-10-22 07:32:51.000 296 33771.90 124.83 17088.27 88888.00 2016-10-22 07:32:52.000 296 33771.88 124.82 17088.25 88888.00 2016-10-22 07:32:53.000 296 33771.90 124.83 17088.24 88888.00 2016-10-22 07:32:54.000 296 33771.87 124.85 17088.19 88888.00 2016-10-22 07:32:55.000 296 33771.88 124.87 17088.19 37849.19 2016-10-22 07:32:56.000 296 33771.90 124.87 17088.22 88888.00 2016-10-22 07:32:57.000 296 33771.89 124.88 17088.19 88888.00 2016-10-22 07:32:58.000 296 33771.90 124.88 17088.18 88888.00 2016-10-22 07:32:59.000 296 33771.91 124.89 17088.22 88888.00 2016-10-22 07:33:00.000 296 33771.89 124.82 17088.22 37849.22 2016-10-22 07:33:01.000 296 33771.92 124.82 17088.25 88888.00 2016-10-22 07:33:02.000 296 33771.88 124.80 17088.25 88888.00 2016-10-22 07:33:03.000 296 33771.86 124.81 17088.25 88888.00 2016-10-22 07:33:04.000 296 33771.89 124.85 17088.21 88888.00 2016-10-22 07:33:05.000 296 33771.93 124.86 17088.23 37849.24 2016-10-22 07:33:06.000 296 33771.91 124.86 17088.19 88888.00 2016-10-22 07:33:07.000 296 33771.89 124.82 17088.17 88888.00 2016-10-22 07:33:08.000 296 33771.95 124.80 17088.19 88888.00 2016-10-22 07:33:09.000 296 33771.92 124.84 17088.17 88888.00 2016-10-22 07:33:10.000 296 33771.94 124.89 17088.22 37849.15 2016-10-22 07:33:11.000 296 33771.95 124.88 17088.19 88888.00 2016-10-22 07:33:12.000 296 33771.91 124.88 17088.19 88888.00 2016-10-22 07:33:13.000 296 33771.88 124.88 17088.18 88888.00 2016-10-22 07:33:14.000 296 33771.87 124.85 17088.22 88888.00 2016-10-22 07:33:15.000 296 33771.88 124.85 17088.21 37849.18 2016-10-22 07:33:16.000 296 33771.86 124.88 17088.21 88888.00 2016-10-22 07:33:17.000 296 33771.87 124.94 17088.19 88888.00 2016-10-22 07:33:18.000 296 33771.87 124.91 17088.19 88888.00 2016-10-22 07:33:19.000 296 33771.86 124.90 17088.22 88888.00 2016-10-22 07:33:20.000 296 33771.88 124.88 17088.19 37849.17 2016-10-22 07:33:21.000 296 33771.86 124.86 17088.19 88888.00 2016-10-22 07:33:22.000 296 33771.89 124.88 17088.21 88888.00 2016-10-22 07:33:23.000 296 33771.87 124.93 17088.26 88888.00 2016-10-22 07:33:24.000 296 33771.84 124.98 17088.26 88888.00 2016-10-22 07:33:25.000 296 33771.84 124.96 17088.25 37849.30 2016-10-22 07:33:26.000 296 33771.85 124.94 17088.23 88888.00 2016-10-22 07:33:27.000 296 33771.83 124.93 17088.22 88888.00 2016-10-22 07:33:28.000 296 33771.86 124.92 17088.18 88888.00 2016-10-22 07:33:29.000 296 33771.91 124.89 17088.16 88888.00 2016-10-22 07:33:30.000 296 33771.91 124.88 17088.16 37849.19 2016-10-22 07:33:31.000 296 33771.93 124.91 17088.16 88888.00 2016-10-22 07:33:32.000 296 33771.93 124.93 17088.19 88888.00 2016-10-22 07:33:33.000 296 33771.97 124.93 17088.16 88888.00 2016-10-22 07:33:34.000 296 33771.99 124.90 17088.15 88888.00 2016-10-22 07:33:35.000 296 33772.00 124.93 17088.14 37849.18 2016-10-22 07:33:36.000 296 33771.99 124.94 17088.10 88888.00 2016-10-22 07:33:37.000 296 33772.00 124.94 17088.09 88888.00 2016-10-22 07:33:38.000 296 33772.03 124.93 17088.07 88888.00 2016-10-22 07:33:39.000 296 33772.08 124.94 17088.10 88888.00 2016-10-22 07:33:40.000 296 33772.04 124.95 17088.10 37849.28 2016-10-22 07:33:41.000 296 33772.03 124.96 17088.14 88888.00 2016-10-22 07:33:42.000 296 33772.03 124.98 17088.12 88888.00 2016-10-22 07:33:43.000 296 33772.04 124.99 17088.17 88888.00 2016-10-22 07:33:44.000 296 33772.04 124.95 17088.17 88888.00 2016-10-22 07:33:45.000 296 33771.99 124.97 17088.10 37849.33 2016-10-22 07:33:46.000 296 33772.00 125.01 17088.10 88888.00 2016-10-22 07:33:47.000 296 33772.02 125.01 17088.15 88888.00 2016-10-22 07:33:48.000 296 33771.98 125.01 17088.16 88888.00 2016-10-22 07:33:49.000 296 33771.98 125.00 17088.17 88888.00 2016-10-22 07:33:50.000 296 33771.98 125.04 17088.17 37849.25 2016-10-22 07:33:51.000 296 33771.95 125.02 17088.18 88888.00 2016-10-22 07:33:52.000 296 33771.97 125.05 17088.19 88888.00 2016-10-22 07:33:53.000 296 33771.99 125.09 17088.23 88888.00 2016-10-22 07:33:54.000 296 33772.02 125.12 17088.21 88888.00 2016-10-22 07:33:55.000 296 33771.98 125.10 17088.18 37849.17 2016-10-22 07:33:56.000 296 33771.97 125.10 17088.12 88888.00 2016-10-22 07:33:57.000 296 33771.96 125.12 17088.12 88888.00 2016-10-22 07:33:58.000 296 33771.97 125.12 17088.09 88888.00 2016-10-22 07:33:59.000 296 33771.96 125.14 17088.15 88888.00 2016-10-22 07:34:00.000 296 33771.99 125.18 17088.12 37849.17 2016-10-22 07:34:01.000 296 33772.02 125.16 17088.12 88888.00 2016-10-22 07:34:02.000 296 33771.96 125.17 17088.10 88888.00 2016-10-22 07:34:03.000 296 33771.92 125.17 17088.10 88888.00 2016-10-22 07:34:04.000 296 33771.96 125.15 17088.12 88888.00 2016-10-22 07:34:05.000 296 33771.99 125.16 17088.14 37849.22 2016-10-22 07:34:06.000 296 33771.97 125.18 17088.12 88888.00 2016-10-22 07:34:07.000 296 33771.98 125.18 17088.14 88888.00 2016-10-22 07:34:08.000 296 33772.05 125.24 17088.14 88888.00 2016-10-22 07:34:09.000 296 33772.04 125.24 17088.12 88888.00 2016-10-22 07:34:10.000 296 33772.02 125.23 17088.15 37849.21 2016-10-22 07:34:11.000 296 33771.99 125.26 17088.14 88888.00 2016-10-22 07:34:12.000 296 33771.97 125.29 17088.14 88888.00 2016-10-22 07:34:13.000 296 33771.94 125.30 17088.15 88888.00 2016-10-22 07:34:14.000 296 33771.94 125.31 17088.14 88888.00 2016-10-22 07:34:15.000 296 33771.90 125.34 17088.15 37849.20 2016-10-22 07:34:16.000 296 33771.90 125.39 17088.17 88888.00 2016-10-22 07:34:17.000 296 33771.91 125.45 17088.16 88888.00 2016-10-22 07:34:18.000 296 33771.94 125.49 17088.15 88888.00 2016-10-22 07:34:19.000 296 33771.89 125.49 17088.16 88888.00 2016-10-22 07:34:20.000 296 33771.86 125.49 17088.19 37849.14 2016-10-22 07:34:21.000 296 33771.88 125.51 17088.21 88888.00 2016-10-22 07:34:22.000 296 33771.85 125.47 17088.19 88888.00 2016-10-22 07:34:23.000 296 33771.84 125.47 17088.18 88888.00 2016-10-22 07:34:24.000 296 33771.82 125.46 17088.14 88888.00 2016-10-22 07:34:25.000 296 33771.83 125.52 17088.14 37849.16 2016-10-22 07:34:26.000 296 33771.80 125.51 17088.18 88888.00 2016-10-22 07:34:27.000 296 33771.82 125.50 17088.17 88888.00 2016-10-22 07:34:28.000 296 33771.77 125.51 17088.17 88888.00 2016-10-22 07:34:29.000 296 33771.76 125.52 17088.22 88888.00 2016-10-22 07:34:30.000 296 33771.77 125.53 17088.19 37849.16 2016-10-22 07:34:31.000 296 33771.77 125.52 17088.19 88888.00 2016-10-22 07:34:32.000 296 33771.75 125.52 17088.16 88888.00 2016-10-22 07:34:33.000 296 33771.76 125.56 17088.16 88888.00 2016-10-22 07:34:34.000 296 33771.75 125.60 17088.10 88888.00 2016-10-22 07:34:35.000 296 33771.78 125.56 17088.15 37849.06 2016-10-22 07:34:36.000 296 33771.80 125.50 17088.16 88888.00 2016-10-22 07:34:37.000 296 33771.80 125.50 17088.12 88888.00 2016-10-22 07:34:38.000 296 33771.81 125.57 17088.08 88888.00 2016-10-22 07:34:39.000 296 33771.81 125.58 17088.10 88888.00 2016-10-22 07:34:40.000 296 33771.81 125.56 17088.14 37849.17 2016-10-22 07:34:41.000 296 33771.80 125.55 17088.15 88888.00 2016-10-22 07:34:42.000 296 33771.80 125.57 17088.15 88888.00 2016-10-22 07:34:43.000 296 33771.80 125.61 17088.18 88888.00 2016-10-22 07:34:44.000 296 33771.82 125.63 17088.19 88888.00 2016-10-22 07:34:45.000 296 33771.81 125.64 17088.19 37849.09 2016-10-22 07:34:46.000 296 33771.80 125.65 17088.15 88888.00 2016-10-22 07:34:47.000 296 33771.79 125.68 17088.12 88888.00 2016-10-22 07:34:48.000 296 33771.76 125.72 17088.17 88888.00 2016-10-22 07:34:49.000 296 33771.79 125.74 17088.17 88888.00 2016-10-22 07:34:50.000 296 33771.76 125.74 17088.18 37849.02 2016-10-22 07:34:51.000 296 33771.71 125.73 17088.14 88888.00 2016-10-22 07:34:52.000 296 33771.68 125.72 17088.12 88888.00 2016-10-22 07:34:53.000 296 33771.72 125.76 17088.15 88888.00 2016-10-22 07:34:54.000 296 33771.74 125.77 17088.16 88888.00 2016-10-22 07:34:55.000 296 33771.75 125.74 17088.16 37849.01 2016-10-22 07:34:56.000 296 33771.73 125.69 17088.17 88888.00 2016-10-22 07:34:57.000 296 33771.74 125.63 17088.17 88888.00 2016-10-22 07:34:58.000 296 33771.74 125.64 17088.16 88888.00 2016-10-22 07:34:59.000 296 33771.76 125.66 17088.15 88888.00 2016-10-22 07:35:00.000 296 33771.79 125.65 17088.12 37849.07 2016-10-22 07:35:01.000 296 33771.77 125.67 17088.16 88888.00 2016-10-22 07:35:02.000 296 33771.76 125.67 17088.15 88888.00 2016-10-22 07:35:03.000 296 33771.77 125.60 17088.12 88888.00 2016-10-22 07:35:04.000 296 33771.76 125.60 17088.15 88888.00 2016-10-22 07:35:05.000 296 33771.77 125.64 17088.16 37849.07 2016-10-22 07:35:06.000 296 33771.77 125.65 17088.12 88888.00 2016-10-22 07:35:07.000 296 33771.76 125.65 17088.14 88888.00 2016-10-22 07:35:08.000 296 33771.76 125.68 17088.14 88888.00 2016-10-22 07:35:09.000 296 33771.75 125.68 17088.10 88888.00 2016-10-22 07:35:10.000 296 33771.75 125.68 17088.12 37849.04 2016-10-22 07:35:11.000 296 33771.80 125.75 17088.15 88888.00 2016-10-22 07:35:12.000 296 33771.79 125.75 17088.14 88888.00 2016-10-22 07:35:13.000 296 33771.80 125.77 17088.14 88888.00 2016-10-22 07:35:14.000 296 33771.81 125.78 17088.12 88888.00 2016-10-22 07:35:15.000 296 33771.81 125.79 17088.12 37849.02 2016-10-22 07:35:16.000 296 33771.80 125.81 17088.12 88888.00 2016-10-22 07:35:17.000 296 33771.80 125.84 17088.12 88888.00 2016-10-22 07:35:18.000 296 33771.77 125.91 17088.10 88888.00 2016-10-22 07:35:19.000 296 33771.77 125.92 17088.14 88888.00 2016-10-22 07:35:20.000 296 33771.77 125.94 17088.14 37849.01 2016-10-22 07:35:21.000 296 33771.79 125.94 17088.12 88888.00 2016-10-22 07:35:22.000 296 33771.77 125.97 17088.05 88888.00 2016-10-22 07:35:23.000 296 33771.76 125.97 17088.07 88888.00 2016-10-22 07:35:24.000 296 33771.76 125.95 17088.10 88888.00 2016-10-22 07:35:25.000 296 33771.76 125.94 17088.10 37849.02 2016-10-22 07:35:26.000 296 33771.76 125.96 17088.09 88888.00 2016-10-22 07:35:27.000 296 33771.78 125.95 17088.07 88888.00 2016-10-22 07:35:28.000 296 33771.80 125.95 17088.05 88888.00 2016-10-22 07:35:29.000 296 33771.78 125.97 17088.07 88888.00 2016-10-22 07:35:30.000 296 33771.75 125.95 17088.03 37848.95 2016-10-22 07:35:31.000 296 33771.78 125.94 17088.06 88888.00 2016-10-22 07:35:32.000 296 33771.73 125.98 17088.06 88888.00 2016-10-22 07:35:33.000 296 33771.71 126.02 17088.10 88888.00 2016-10-22 07:35:34.000 296 33771.73 126.02 17088.10 88888.00 2016-10-22 07:35:35.000 296 33771.71 126.02 17088.09 37848.93 2016-10-22 07:35:36.000 296 33771.74 126.00 17088.09 88888.00 2016-10-22 07:35:37.000 296 33771.76 125.97 17088.09 88888.00 2016-10-22 07:35:38.000 296 33771.76 125.96 17088.10 88888.00 2016-10-22 07:35:39.000 296 33771.77 125.96 17088.09 88888.00 2016-10-22 07:35:40.000 296 33771.78 126.00 17088.12 37848.92 2016-10-22 07:35:41.000 296 33771.81 126.00 17088.12 88888.00 2016-10-22 07:35:42.000 296 33771.78 126.01 17088.08 88888.00 2016-10-22 07:35:43.000 296 33771.76 126.01 17088.06 88888.00 2016-10-22 07:35:44.000 296 33771.75 126.00 17088.10 88888.00 2016-10-22 07:35:45.000 296 33771.74 125.98 17088.10 37848.97 2016-10-22 07:35:46.000 296 33771.75 126.01 17088.10 88888.00 2016-10-22 07:35:47.000 296 33771.75 126.00 17088.10 88888.00 2016-10-22 07:35:48.000 296 33771.75 125.99 17088.10 88888.00 2016-10-22 07:35:49.000 296 33771.75 126.00 17088.10 88888.00 2016-10-22 07:35:50.000 296 33771.79 126.05 17088.10 37848.94 2016-10-22 07:35:51.000 296 33771.78 126.04 17088.10 88888.00 2016-10-22 07:35:52.000 296 33771.76 126.05 17088.09 88888.00 2016-10-22 07:35:53.000 296 33771.77 126.03 17088.10 88888.00 2016-10-22 07:35:54.000 296 33771.76 126.02 17088.10 88888.00 2016-10-22 07:35:55.000 296 33771.77 126.04 17088.08 37848.91 2016-10-22 07:35:56.000 296 33771.76 126.01 17088.12 88888.00 2016-10-22 07:35:57.000 296 33771.75 126.01 17088.10 88888.00 2016-10-22 07:35:58.000 296 33771.72 126.04 17088.10 88888.00 2016-10-22 07:35:59.000 296 33771.75 126.03 17088.10 88888.00 2016-10-22 07:36:00.000 296 33771.75 126.03 17088.10 37848.85 2016-10-22 07:36:01.000 296 33771.72 126.05 17088.09 88888.00 2016-10-22 07:36:02.000 296 33771.72 126.06 17088.12 88888.00 2016-10-22 07:36:03.000 296 33771.73 126.05 17088.10 88888.00 2016-10-22 07:36:04.000 296 33771.72 126.02 17088.12 88888.00 2016-10-22 07:36:05.000 296 33771.67 126.03 17088.15 37848.92 2016-10-22 07:36:06.000 296 33771.69 126.03 17088.14 88888.00 2016-10-22 07:36:07.000 296 33771.72 126.03 17088.12 88888.00 2016-10-22 07:36:08.000 296 33771.72 126.04 17088.14 88888.00 2016-10-22 07:36:09.000 296 33771.70 126.03 17088.12 88888.00 2016-10-22 07:36:10.000 296 33771.66 126.00 17088.12 37848.81 2016-10-22 07:36:11.000 296 33771.68 125.99 17088.14 88888.00 2016-10-22 07:36:12.000 296 33771.67 126.03 17088.12 88888.00 2016-10-22 07:36:13.000 296 33771.67 126.04 17088.14 88888.00 2016-10-22 07:36:14.000 296 33771.70 126.05 17088.15 88888.00 2016-10-22 07:36:15.000 296 33771.72 126.03 17088.12 37848.81 2016-10-22 07:36:16.000 296 33771.69 126.05 17088.14 88888.00 2016-10-22 07:36:17.000 296 33771.71 126.10 17088.15 88888.00 2016-10-22 07:36:18.000 296 33771.77 126.10 17088.10 88888.00 2016-10-22 07:36:19.000 296 33771.76 126.06 17088.12 88888.00 2016-10-22 07:36:20.000 296 33771.73 126.04 17088.09 37848.86 2016-10-22 07:36:21.000 296 33771.73 126.07 17088.07 88888.00 2016-10-22 07:36:22.000 296 33771.73 126.08 17088.08 88888.00 2016-10-22 07:36:23.000 296 33771.69 126.10 17088.03 88888.00 2016-10-22 07:36:24.000 296 33771.65 126.09 17088.00 88888.00 2016-10-22 07:36:25.000 296 33771.68 126.11 17088.03 37848.88 2016-10-22 07:36:26.000 296 33771.70 126.08 17088.06 88888.00 2016-10-22 07:36:27.000 296 33771.71 126.11 17088.05 88888.00 2016-10-22 07:36:28.000 296 33771.70 126.13 17088.02 88888.00 2016-10-22 07:36:29.000 296 33771.70 126.14 17088.01 88888.00 2016-10-22 07:36:30.000 296 33771.68 126.11 17088.02 37848.82 2016-10-22 07:36:31.000 296 33771.67 126.11 17088.02 88888.00 2016-10-22 07:36:32.000 296 33771.66 126.13 17088.00 88888.00 2016-10-22 07:36:33.000 296 33771.66 126.09 17087.99 88888.00 2016-10-22 07:36:34.000 296 33771.68 126.11 17087.99 88888.00 2016-10-22 07:36:35.000 296 33771.69 126.12 17088.02 37848.70 2016-10-22 07:36:36.000 296 33771.71 126.14 17088.03 88888.00 2016-10-22 07:36:37.000 296 33771.75 126.14 17088.00 88888.00 2016-10-22 07:36:38.000 296 33771.76 126.16 17087.99 88888.00 2016-10-22 07:36:39.000 296 33771.76 126.18 17088.02 88888.00 2016-10-22 07:36:40.000 296 33771.75 126.11 17088.00 37848.89 2016-10-22 07:36:41.000 296 33771.77 126.14 17087.97 88888.00 2016-10-22 07:36:42.000 296 33771.73 126.15 17087.98 88888.00 2016-10-22 07:36:43.000 296 33771.69 126.17 17088.01 88888.00 2016-10-22 07:36:44.000 296 33771.78 126.19 17087.98 88888.00 2016-10-22 07:36:45.000 296 33771.82 126.16 17087.99 37848.90 2016-10-22 07:36:46.000 296 33771.77 126.15 17088.01 88888.00 2016-10-22 07:36:47.000 296 33771.76 126.12 17088.00 88888.00 2016-10-22 07:36:48.000 296 33771.80 126.10 17087.96 88888.00 2016-10-22 07:36:49.000 296 33771.80 126.10 17087.94 88888.00 2016-10-22 07:36:50.000 296 33771.79 126.15 17087.99 37848.92 2016-10-22 07:36:51.000 296 33771.79 126.19 17088.05 88888.00 2016-10-22 07:36:52.000 296 33771.78 126.20 17088.05 88888.00 2016-10-22 07:36:53.000 296 33771.83 126.20 17088.03 88888.00 2016-10-22 07:36:54.000 296 33771.87 126.19 17088.00 88888.00 2016-10-22 07:36:55.000 296 33771.88 126.20 17088.00 37848.86 2016-10-22 07:36:56.000 296 33771.86 126.19 17087.99 88888.00 2016-10-22 07:36:57.000 296 33771.84 126.15 17088.00 88888.00 2016-10-22 07:36:58.000 296 33771.84 126.15 17087.98 88888.00 2016-10-22 07:36:59.000 296 33771.86 126.18 17087.97 88888.00 2016-10-22 07:37:00.000 296 33771.84 126.13 17087.98 37848.88 2016-10-22 07:37:01.000 296 33771.89 126.15 17088.01 88888.00 2016-10-22 07:37:02.000 296 33771.91 126.19 17088.01 88888.00 2016-10-22 07:37:03.000 296 33771.91 126.20 17087.99 88888.00 2016-10-22 07:37:04.000 296 33771.93 126.17 17087.97 88888.00 2016-10-22 07:37:05.000 296 33771.89 126.16 17087.96 37849.00 2016-10-22 07:37:06.000 296 33771.93 126.14 17087.99 88888.00 2016-10-22 07:37:07.000 296 33771.93 126.12 17087.97 88888.00 2016-10-22 07:37:08.000 296 33771.91 126.14 17087.98 88888.00 2016-10-22 07:37:09.000 296 33771.92 126.10 17087.97 88888.00 2016-10-22 07:37:10.000 296 33771.94 126.09 17087.97 37848.96 2016-10-22 07:37:11.000 296 33771.95 126.10 17087.94 88888.00 2016-10-22 07:37:12.000 296 33771.94 126.11 17087.94 88888.00 2016-10-22 07:37:13.000 296 33771.96 126.08 17087.93 88888.00 2016-10-22 07:37:14.000 296 33771.93 126.06 17087.94 88888.00 2016-10-22 07:37:15.000 296 33771.93 126.10 17087.91 37848.96 2016-10-22 07:37:16.000 296 33771.92 126.07 17087.92 88888.00 2016-10-22 07:37:17.000 296 33771.92 126.03 17087.93 88888.00 2016-10-22 07:37:18.000 296 33771.92 125.99 17087.90 88888.00 2016-10-22 07:37:19.000 296 33771.95 125.98 17087.90 88888.00 2016-10-22 07:37:20.000 296 33771.97 125.95 17087.97 37849.00 2016-10-22 07:37:21.000 296 33771.98 125.96 17087.97 88888.00 2016-10-22 07:37:22.000 296 33771.99 125.97 17087.96 88888.00 2016-10-22 07:37:23.000 296 33771.99 125.99 17087.91 88888.00 2016-10-22 07:37:24.000 296 33771.99 125.99 17087.88 88888.00 2016-10-22 07:37:25.000 296 33771.97 126.00 17087.90 37849.11 2016-10-22 07:37:26.000 296 33772.00 126.04 17087.88 88888.00 2016-10-22 07:37:27.000 296 33771.99 126.03 17087.85 88888.00 2016-10-22 07:37:28.000 296 33772.00 126.02 17087.87 88888.00 2016-10-22 07:37:29.000 296 33772.04 126.04 17087.85 88888.00 2016-10-22 07:37:30.000 296 33772.06 126.03 17087.87 37849.08 2016-10-22 07:37:31.000 296 33772.04 126.02 17087.89 88888.00 2016-10-22 07:37:32.000 296 33772.02 126.00 17087.85 88888.00 2016-10-22 07:37:33.000 296 33772.05 126.00 17087.85 88888.00 2016-10-22 07:37:34.000 296 33772.07 126.00 17087.85 88888.00 2016-10-22 07:37:35.000 296 33772.06 125.98 17087.87 37849.15 2016-10-22 07:37:36.000 296 33772.07 125.95 17087.87 88888.00 2016-10-22 07:37:37.000 296 33772.05 125.98 17087.84 88888.00 2016-10-22 07:37:38.000 296 33772.03 126.00 17087.88 88888.00 2016-10-22 07:37:39.000 296 33772.08 125.99 17087.94 88888.00 2016-10-22 07:37:40.000 296 33772.10 125.99 17087.94 37849.17 2016-10-22 07:37:41.000 296 33772.10 125.99 17087.90 88888.00 2016-10-22 07:37:42.000 296 33772.09 125.98 17087.90 88888.00 2016-10-22 07:37:43.000 296 33772.05 125.97 17087.87 88888.00 2016-10-22 07:37:44.000 296 33772.06 125.98 17087.85 88888.00 2016-10-22 07:37:45.000 296 33772.08 125.98 17087.91 37849.08 2016-10-22 07:37:46.000 296 33772.09 125.97 17087.93 88888.00 2016-10-22 07:37:47.000 296 33772.11 125.98 17087.92 88888.00 2016-10-22 07:37:48.000 296 33772.08 125.96 17087.88 88888.00 2016-10-22 07:37:49.000 296 33772.08 125.94 17087.87 88888.00 2016-10-22 07:37:50.000 296 33772.08 125.92 17087.89 37849.15 2016-10-22 07:37:51.000 296 33772.13 125.97 17087.85 88888.00 2016-10-22 07:37:52.000 296 33772.14 125.99 17087.82 88888.00 2016-10-22 07:37:53.000 296 33772.08 125.96 17087.80 88888.00 2016-10-22 07:37:54.000 296 33772.09 125.93 17087.82 88888.00 2016-10-22 07:37:55.000 296 33772.05 125.93 17087.81 37849.24 2016-10-22 07:37:56.000 296 33772.05 125.89 17087.82 88888.00 2016-10-22 07:37:57.000 296 33772.09 125.88 17087.84 88888.00 2016-10-22 07:37:58.000 296 33772.13 125.93 17087.83 88888.00 2016-10-22 07:37:59.000 296 33772.14 125.91 17087.84 88888.00 2016-10-22 07:38:00.000 296 33772.15 125.89 17087.83 37849.29 2016-10-22 07:38:01.000 296 33772.14 125.86 17087.83 88888.00 2016-10-22 07:38:02.000 296 33772.14 125.87 17087.84 88888.00 2016-10-22 07:38:03.000 296 33772.15 125.85 17087.85 88888.00 2016-10-22 07:38:04.000 296 33772.17 125.85 17087.81 88888.00 2016-10-22 07:38:05.000 296 33772.18 125.85 17087.82 37849.20 2016-10-22 07:38:06.000 296 33772.21 125.87 17087.85 88888.00 2016-10-22 07:38:07.000 296 33772.22 125.89 17087.87 88888.00 2016-10-22 07:38:08.000 296 33772.22 125.85 17087.85 88888.00 2016-10-22 07:38:09.000 296 33772.24 125.87 17087.83 88888.00 2016-10-22 07:38:10.000 296 33772.22 125.88 17087.83 37849.24 2016-10-22 07:38:11.000 296 33772.25 125.88 17087.83 88888.00 2016-10-22 07:38:12.000 296 33772.24 125.88 17087.83 88888.00 2016-10-22 07:38:13.000 296 33772.22 125.87 17087.81 88888.00 2016-10-22 07:38:14.000 296 33772.21 125.89 17087.81 88888.00 2016-10-22 07:38:15.000 296 33772.22 125.83 17087.84 37849.30 2016-10-22 07:38:16.000 296 33772.19 125.85 17087.84 88888.00 2016-10-22 07:38:17.000 296 33772.17 125.84 17087.81 88888.00 2016-10-22 07:38:18.000 296 33772.17 125.85 17087.82 88888.00 2016-10-22 07:38:19.000 296 33772.17 125.88 17087.81 88888.00 2016-10-22 07:38:20.000 296 33772.21 125.88 17087.80 37849.23 2016-10-22 07:38:21.000 296 33772.22 125.86 17087.77 88888.00 2016-10-22 07:38:22.000 296 33772.22 125.87 17087.78 88888.00 2016-10-22 07:38:23.000 296 33772.19 125.85 17087.78 88888.00 2016-10-22 07:38:24.000 296 33772.20 125.83 17087.78 88888.00 2016-10-22 07:38:25.000 296 33772.23 125.82 17087.78 37849.25 2016-10-22 07:38:26.000 296 33772.25 125.82 17087.78 88888.00 2016-10-22 07:38:27.000 296 33772.20 125.79 17087.80 88888.00 2016-10-22 07:38:28.000 296 33772.20 125.77 17087.78 88888.00 2016-10-22 07:38:29.000 296 33772.21 125.82 17087.81 88888.00 2016-10-22 07:38:30.000 296 33772.20 125.84 17087.81 37849.16 2016-10-22 07:38:31.000 296 33772.21 125.87 17087.80 88888.00 2016-10-22 07:38:32.000 296 33772.18 125.86 17087.78 88888.00 2016-10-22 07:38:33.000 296 33772.16 125.85 17087.80 88888.00 2016-10-22 07:38:34.000 296 33772.16 125.82 17087.87 88888.00 2016-10-22 07:38:35.000 296 33772.17 125.82 17087.88 37849.20 2016-10-22 07:38:36.000 296 33772.15 125.79 17087.84 88888.00 2016-10-22 07:38:37.000 296 33772.14 125.82 17087.84 88888.00 2016-10-22 07:38:38.000 296 33772.13 125.82 17087.83 88888.00 2016-10-22 07:38:39.000 296 33772.14 125.83 17087.85 88888.00 2016-10-22 07:38:40.000 296 33772.15 125.83 17087.83 37849.18 2016-10-22 07:38:41.000 296 33772.16 125.86 17087.80 88888.00 2016-10-22 07:38:42.000 296 33772.12 125.83 17087.80 88888.00 2016-10-22 07:38:43.000 296 33772.16 125.80 17087.77 88888.00 2016-10-22 07:38:44.000 296 33772.17 125.83 17087.75 88888.00 2016-10-22 07:38:45.000 296 33772.18 125.81 17087.78 37849.15 2016-10-22 07:38:46.000 296 33772.17 125.83 17087.78 88888.00 2016-10-22 07:38:47.000 296 33772.19 125.84 17087.78 88888.00 2016-10-22 07:38:48.000 296 33772.20 125.83 17087.78 88888.00 2016-10-22 07:38:49.000 296 33772.21 125.86 17087.81 88888.00 2016-10-22 07:38:50.000 296 33772.19 125.84 17087.82 37849.18 2016-10-22 07:38:51.000 296 33772.18 125.84 17087.81 88888.00 2016-10-22 07:38:52.000 296 33772.18 125.84 17087.80 88888.00 2016-10-22 07:38:53.000 296 33772.16 125.82 17087.78 88888.00 2016-10-22 07:38:54.000 296 33772.14 125.79 17087.83 88888.00 2016-10-22 07:38:55.000 296 33772.18 125.77 17087.82 37849.16 2016-10-22 07:38:56.000 296 33772.14 125.74 17087.78 88888.00 2016-10-22 07:38:57.000 296 33772.13 125.75 17087.78 88888.00 2016-10-22 07:38:58.000 296 33772.15 125.76 17087.78 88888.00 2016-10-22 07:38:59.000 296 33772.16 125.79 17087.78 88888.00 2016-10-22 07:39:00.000 296 33772.17 125.81 17087.75 37849.19 2016-10-22 07:39:01.000 296 33772.18 125.79 17087.73 88888.00 2016-10-22 07:39:02.000 296 33772.19 125.78 17087.76 88888.00 2016-10-22 07:39:03.000 296 33772.16 125.76 17087.78 88888.00 2016-10-22 07:39:04.000 296 33772.15 125.73 17087.76 88888.00 2016-10-22 07:39:05.000 296 33772.14 125.72 17087.77 37849.16 2016-10-22 07:39:06.000 296 33772.15 125.75 17087.80 88888.00 2016-10-22 07:39:07.000 296 33772.16 125.75 17087.81 88888.00 2016-10-22 07:39:08.000 296 33772.18 125.73 17087.78 88888.00 2016-10-22 07:39:09.000 296 33772.20 125.76 17087.80 88888.00 2016-10-22 07:39:10.000 296 33772.20 125.77 17087.78 37849.09 2016-10-22 07:39:11.000 296 33772.19 125.81 17087.78 88888.00 2016-10-22 07:39:12.000 296 33772.17 125.79 17087.76 88888.00 2016-10-22 07:39:13.000 296 33772.18 125.79 17087.73 88888.00 2016-10-22 07:39:14.000 296 33772.15 125.77 17087.74 88888.00 2016-10-22 07:39:15.000 296 33772.17 125.79 17087.78 37849.15 2016-10-22 07:39:16.000 296 33772.22 125.80 17087.75 88888.00 2016-10-22 07:39:17.000 296 33772.23 125.78 17087.78 88888.00 2016-10-22 07:39:18.000 296 33772.21 125.78 17087.76 88888.00 2016-10-22 07:39:19.000 296 33772.20 125.79 17087.69 88888.00 2016-10-22 07:39:20.000 296 33772.16 125.83 17087.68 37849.11 2016-10-22 07:39:21.000 296 33772.17 125.86 17087.74 88888.00 2016-10-22 07:39:22.000 296 33772.17 125.90 17087.73 88888.00 2016-10-22 07:39:23.000 296 33772.18 125.89 17087.73 88888.00 2016-10-22 07:39:24.000 296 33772.18 125.87 17087.75 88888.00 2016-10-22 07:39:25.000 296 33772.20 125.86 17087.72 37849.19 2016-10-22 07:39:26.000 296 33772.20 125.87 17087.69 88888.00 2016-10-22 07:39:27.000 296 33772.17 125.88 17087.73 88888.00 2016-10-22 07:39:28.000 296 33772.15 125.88 17087.73 88888.00 2016-10-22 07:39:29.000 296 33772.18 125.85 17087.71 88888.00 2016-10-22 07:39:30.000 296 33772.21 125.88 17087.73 37849.18 2016-10-22 07:39:31.000 296 33772.19 125.85 17087.69 88888.00 2016-10-22 07:39:32.000 296 33772.18 125.84 17087.67 88888.00 2016-10-22 07:39:33.000 296 33772.19 125.81 17087.71 88888.00 2016-10-22 07:39:34.000 296 33772.19 125.76 17087.72 88888.00 2016-10-22 07:39:35.000 296 33772.20 125.76 17087.68 37849.08 2016-10-22 07:39:36.000 296 33772.20 125.77 17087.64 88888.00 2016-10-22 07:39:37.000 296 33772.21 125.79 17087.66 88888.00 2016-10-22 07:39:38.000 296 33772.19 125.77 17087.66 88888.00 2016-10-22 07:39:39.000 296 33772.22 125.77 17087.68 88888.00 2016-10-22 07:39:40.000 296 33772.21 125.77 17087.71 37849.14 2016-10-22 07:39:41.000 296 33772.24 125.76 17087.73 88888.00 2016-10-22 07:39:42.000 296 33772.22 125.80 17087.69 88888.00 2016-10-22 07:39:43.000 296 33772.18 125.82 17087.67 88888.00 2016-10-22 07:39:44.000 296 33772.21 125.84 17087.64 88888.00 2016-10-22 07:39:45.000 296 33772.23 125.84 17087.67 37849.19 2016-10-22 07:39:46.000 296 33772.17 125.81 17087.68 88888.00 2016-10-22 07:39:47.000 296 33772.21 125.85 17087.69 88888.00 2016-10-22 07:39:48.000 296 33772.21 125.85 17087.69 88888.00 2016-10-22 07:39:49.000 296 33772.18 125.88 17087.65 88888.00 2016-10-22 07:39:50.000 296 33772.18 125.88 17087.69 37849.18 2016-10-22 07:39:51.000 296 33772.18 125.93 17087.71 88888.00 2016-10-22 07:39:52.000 296 33772.15 125.94 17087.69 88888.00 2016-10-22 07:39:53.000 296 33772.20 125.91 17087.69 88888.00 2016-10-22 07:39:54.000 296 33772.20 125.90 17087.69 88888.00 2016-10-22 07:39:55.000 296 33772.19 125.90 17087.64 37849.18 2016-10-22 07:39:56.000 296 33772.20 125.94 17087.64 88888.00 2016-10-22 07:39:57.000 296 33772.20 125.94 17087.66 88888.00 2016-10-22 07:39:58.000 296 33772.20 125.92 17087.62 88888.00 2016-10-22 07:39:59.000 296 33772.20 125.88 17087.62 88888.00 2016-10-22 07:40:00.000 296 33772.20 125.88 17087.65 37849.10 2016-10-22 07:40:01.000 296 33772.17 125.91 17087.69 88888.00 2016-10-22 07:40:02.000 296 33772.19 125.90 17087.66 88888.00 2016-10-22 07:40:03.000 296 33772.18 125.93 17087.69 88888.00 2016-10-22 07:40:04.000 296 33772.14 125.93 17087.68 88888.00 2016-10-22 07:40:05.000 296 33772.19 125.95 17087.67 37849.20 2016-10-22 07:40:06.000 296 33772.19 125.94 17087.67 88888.00 2016-10-22 07:40:07.000 296 33772.18 125.92 17087.64 88888.00 2016-10-22 07:40:08.000 296 33772.18 125.93 17087.62 88888.00 2016-10-22 07:40:09.000 296 33772.19 125.97 17087.68 88888.00 2016-10-22 07:40:10.000 296 33772.20 125.96 17087.67 37849.14 2016-10-22 07:40:11.000 296 33772.20 125.96 17087.69 88888.00 2016-10-22 07:40:12.000 296 33772.20 126.01 17087.69 88888.00 2016-10-22 07:40:13.000 296 33772.22 126.05 17087.69 88888.00 2016-10-22 07:40:14.000 296 33772.20 126.05 17087.73 88888.00 2016-10-22 07:40:15.000 296 33772.20 126.05 17087.74 37849.11 2016-10-22 07:40:16.000 296 33772.22 126.04 17087.72 88888.00 2016-10-22 07:40:17.000 296 33772.18 126.06 17087.69 88888.00 2016-10-22 07:40:18.000 296 33772.13 126.07 17087.66 88888.00 2016-10-22 07:40:19.000 296 33772.16 126.06 17087.66 88888.00 2016-10-22 07:40:20.000 296 33772.16 126.08 17087.67 37849.14 2016-10-22 07:40:21.000 296 33772.14 126.09 17087.69 88888.00 2016-10-22 07:40:22.000 296 33772.12 126.08 17087.68 88888.00 2016-10-22 07:40:23.000 296 33772.12 126.12 17087.69 88888.00 2016-10-22 07:40:24.000 296 33772.10 126.13 17087.68 88888.00 2016-10-22 07:40:25.000 296 33772.16 126.10 17087.69 37849.12 2016-10-22 07:40:26.000 296 33772.11 126.10 17087.68 88888.00 2016-10-22 07:40:27.000 296 33772.06 126.12 17087.62 88888.00 2016-10-22 07:40:28.000 296 33772.06 126.12 17087.59 88888.00 2016-10-22 07:40:29.000 296 33772.06 126.13 17087.62 88888.00 2016-10-22 07:40:30.000 296 33772.03 126.13 17087.62 37849.01 2016-10-22 07:40:31.000 296 33772.00 126.13 17087.62 88888.00 2016-10-22 07:40:32.000 296 33771.97 126.12 17087.58 88888.00 2016-10-22 07:40:33.000 296 33771.99 126.12 17087.60 88888.00 2016-10-22 07:40:34.000 296 33771.96 126.11 17087.59 88888.00 2016-10-22 07:40:35.000 296 33772.01 126.10 17087.62 37849.00 2016-10-22 07:40:36.000 296 33772.01 126.13 17087.60 88888.00 2016-10-22 07:40:37.000 296 33771.97 126.14 17087.59 88888.00 2016-10-22 07:40:38.000 296 33772.00 126.15 17087.62 88888.00 2016-10-22 07:40:39.000 296 33771.95 126.12 17087.66 88888.00 2016-10-22 07:40:40.000 296 33771.95 126.17 17087.65 37848.92 2016-10-22 07:40:41.000 296 33771.97 126.17 17087.65 88888.00 2016-10-22 07:40:42.000 296 33771.96 126.15 17087.60 88888.00 2016-10-22 07:40:43.000 296 33771.96 126.15 17087.60 88888.00 2016-10-22 07:40:44.000 296 33771.96 126.17 17087.59 88888.00 2016-10-22 07:40:45.000 296 33771.99 126.19 17087.58 37848.93 2016-10-22 07:40:46.000 296 33771.94 126.20 17087.64 88888.00 2016-10-22 07:40:47.000 296 33771.95 126.24 17087.62 88888.00 2016-10-22 07:40:48.000 296 33771.98 126.28 17087.60 88888.00 2016-10-22 07:40:49.000 296 33771.97 126.25 17087.60 88888.00 2016-10-22 07:40:50.000 296 33771.97 126.23 17087.60 37848.96 2016-10-22 07:40:51.000 296 33771.98 126.23 17087.62 88888.00 2016-10-22 07:40:52.000 296 33771.99 126.25 17087.64 88888.00 2016-10-22 07:40:53.000 296 33771.98 126.23 17087.62 88888.00 2016-10-22 07:40:54.000 296 33772.00 126.23 17087.58 88888.00 2016-10-22 07:40:55.000 296 33772.00 126.22 17087.60 37848.89 2016-10-22 07:40:56.000 296 33772.01 126.31 17087.60 88888.00 2016-10-22 07:40:57.000 296 33772.00 126.34 17087.59 88888.00 2016-10-22 07:40:58.000 296 33771.99 126.31 17087.62 88888.00 2016-10-22 07:40:59.000 296 33772.03 126.31 17087.60 88888.00 2016-10-22 07:41:00.000 296 33771.99 126.30 17087.57 37848.91 2016-10-22 07:41:01.000 296 33771.99 126.27 17087.56 88888.00 2016-10-22 07:41:02.000 296 33771.99 126.26 17087.57 88888.00 2016-10-22 07:41:03.000 296 33772.00 126.28 17087.60 88888.00 2016-10-22 07:41:04.000 296 33771.97 126.25 17087.60 88888.00 2016-10-22 07:41:05.000 296 33771.99 126.24 17087.59 37848.83 2016-10-22 07:41:06.000 296 33771.97 126.28 17087.60 88888.00 2016-10-22 07:41:07.000 296 33771.93 126.31 17087.58 88888.00 2016-10-22 07:41:08.000 296 33771.92 126.33 17087.59 88888.00 2016-10-22 07:41:09.000 296 33771.90 126.34 17087.60 88888.00 2016-10-22 07:41:10.000 296 33771.93 126.36 17087.58 37848.84 2016-10-22 07:41:11.000 296 33771.92 126.36 17087.56 88888.00 2016-10-22 07:41:12.000 296 33771.91 126.34 17087.60 88888.00 2016-10-22 07:41:13.000 296 33771.92 126.32 17087.60 88888.00 2016-10-22 07:41:14.000 296 33771.90 126.27 17087.58 88888.00 2016-10-22 07:41:15.000 296 33771.94 126.26 17087.59 37848.90 2016-10-22 07:41:16.000 296 33771.93 126.25 17087.56 88888.00 2016-10-22 07:41:17.000 296 33771.90 126.26 17087.57 88888.00 2016-10-22 07:41:18.000 296 33771.93 126.31 17087.52 88888.00 2016-10-22 07:41:19.000 296 33771.95 126.28 17087.53 88888.00 2016-10-22 07:41:20.000 296 33771.97 126.27 17087.52 37848.86 2016-10-22 07:41:21.000 296 33771.94 126.26 17087.49 88888.00 2016-10-22 07:41:22.000 296 33771.94 126.26 17087.51 88888.00 2016-10-22 07:41:23.000 296 33771.99 126.25 17087.51 88888.00 2016-10-22 07:41:24.000 296 33772.04 126.27 17087.52 88888.00 2016-10-22 07:41:25.000 296 33772.04 126.30 17087.50 37848.93 2016-10-22 07:41:26.000 296 33772.04 126.29 17087.52 88888.00 2016-10-22 07:41:27.000 296 33772.00 126.31 17087.51 88888.00 2016-10-22 07:41:28.000 296 33771.95 126.32 17087.52 88888.00 2016-10-22 07:41:29.000 296 33771.97 126.34 17087.53 88888.00 2016-10-22 07:41:30.000 296 33771.99 126.34 17087.51 37848.91 2016-10-22 07:41:31.000 296 33772.01 126.33 17087.49 88888.00 2016-10-22 07:41:32.000 296 33772.06 126.29 17087.47 88888.00 2016-10-22 07:41:33.000 296 33772.07 126.29 17087.48 88888.00 2016-10-22 07:41:34.000 296 33772.09 126.31 17087.49 88888.00 2016-10-22 07:41:35.000 296 33772.11 126.30 17087.51 37849.01 2016-10-22 07:41:36.000 296 33772.06 126.32 17087.49 88888.00 2016-10-22 07:41:37.000 296 33772.05 126.33 17087.51 88888.00 2016-10-22 07:41:38.000 296 33772.10 126.32 17087.55 88888.00 2016-10-22 07:41:39.000 296 33772.14 126.32 17087.53 88888.00 2016-10-22 07:41:40.000 296 33772.12 126.29 17087.49 37849.05 2016-10-22 07:41:41.000 296 33772.14 126.29 17087.50 88888.00 2016-10-22 07:41:42.000 296 33772.17 126.28 17087.47 88888.00 2016-10-22 07:41:43.000 296 33772.17 126.26 17087.47 88888.00 2016-10-22 07:41:44.000 296 33772.12 126.31 17087.49 88888.00 2016-10-22 07:41:45.000 296 33772.14 126.34 17087.50 37849.03 2016-10-22 07:41:46.000 296 33772.20 126.29 17087.49 88888.00 2016-10-22 07:41:47.000 296 33772.23 126.29 17087.50 88888.00 2016-10-22 07:41:48.000 296 33772.20 126.28 17087.48 88888.00 2016-10-22 07:41:49.000 296 33772.18 126.29 17087.44 88888.00 2016-10-22 07:41:50.000 296 33772.19 126.27 17087.48 37849.09 2016-10-22 07:41:51.000 296 33772.22 126.27 17087.47 88888.00 2016-10-22 07:41:52.000 296 33772.22 126.29 17087.48 88888.00 2016-10-22 07:41:53.000 296 33772.20 126.30 17087.48 88888.00 2016-10-22 07:41:54.000 296 33772.16 126.33 17087.44 88888.00 2016-10-22 07:41:55.000 296 33772.17 126.33 17087.44 37849.16 2016-10-22 07:41:56.000 296 33772.21 126.33 17087.47 88888.00 2016-10-22 07:41:57.000 296 33772.21 126.32 17087.46 88888.00 2016-10-22 07:41:58.000 296 33772.23 126.25 17087.47 88888.00 2016-10-22 07:41:59.000 296 33772.24 126.28 17087.46 88888.00 2016-10-22 07:42:00.000 296 33772.23 126.32 17087.44 37849.11 2016-10-22 07:42:01.000 296 33772.26 126.37 17087.47 88888.00 2016-10-22 07:42:02.000 296 33772.24 126.40 17087.43 88888.00 2016-10-22 07:42:03.000 296 33772.22 126.41 17087.44 88888.00 2016-10-22 07:42:04.000 296 33772.26 126.40 17087.44 88888.00 2016-10-22 07:42:05.000 296 33772.23 126.43 17087.50 37849.16 2016-10-22 07:42:06.000 296 33772.21 126.41 17087.50 88888.00 2016-10-22 07:42:07.000 296 33772.24 126.38 17087.50 88888.00 2016-10-22 07:42:08.000 296 33772.23 126.39 17087.49 88888.00 2016-10-22 07:42:09.000 296 33772.22 126.36 17087.47 88888.00 2016-10-22 07:42:10.000 296 33772.24 126.34 17087.49 37849.15 2016-10-22 07:42:11.000 296 33772.22 126.34 17087.47 88888.00 2016-10-22 07:42:12.000 296 33772.19 126.32 17087.44 88888.00 2016-10-22 07:42:13.000 296 33772.21 126.32 17087.43 88888.00 2016-10-22 07:42:14.000 296 33772.22 126.33 17087.42 88888.00 2016-10-22 07:42:15.000 296 33772.25 126.35 17087.44 37849.14 2016-10-22 07:42:16.000 296 33772.24 126.33 17087.39 88888.00 2016-10-22 07:42:17.000 296 33772.26 126.33 17087.38 88888.00 2016-10-22 07:42:18.000 296 33772.25 126.36 17087.38 88888.00 2016-10-22 07:42:19.000 296 33772.26 126.40 17087.38 88888.00 2016-10-22 07:42:20.000 296 33772.26 126.41 17087.35 37849.06 2016-10-22 07:42:21.000 296 33772.26 126.43 17087.32 88888.00 2016-10-22 07:42:22.000 296 33772.26 126.42 17087.33 88888.00 2016-10-22 07:42:23.000 296 33772.24 126.42 17087.32 88888.00 2016-10-22 07:42:24.000 296 33772.25 126.40 17087.33 88888.00 2016-10-22 07:42:25.000 296 33772.23 126.41 17087.34 37849.10 2016-10-22 07:42:26.000 296 33772.21 126.46 17087.34 88888.00 2016-10-22 07:42:27.000 296 33772.18 126.46 17087.38 88888.00 2016-10-22 07:42:28.000 296 33772.21 126.42 17087.37 88888.00 2016-10-22 07:42:29.000 296 33772.23 126.40 17087.40 88888.00 2016-10-22 07:42:30.000 296 33772.22 126.39 17087.35 37849.12 2016-10-22 07:42:31.000 296 33772.24 126.41 17087.38 88888.00 2016-10-22 07:42:32.000 296 33772.19 126.45 17087.39 88888.00 2016-10-22 07:42:33.000 296 33772.22 126.48 17087.39 88888.00 2016-10-22 07:42:34.000 296 33772.23 126.46 17087.39 88888.00 2016-10-22 07:42:35.000 296 33772.17 126.44 17087.38 37849.09 2016-10-22 07:42:36.000 296 33772.16 126.43 17087.37 88888.00 2016-10-22 07:42:37.000 296 33772.19 126.45 17087.35 88888.00 2016-10-22 07:42:38.000 296 33772.20 126.46 17087.38 88888.00 2016-10-22 07:42:39.000 296 33772.20 126.46 17087.35 88888.00 2016-10-22 07:42:40.000 296 33772.19 126.48 17087.37 37849.06 2016-10-22 07:42:41.000 296 33772.21 126.50 17087.38 88888.00 2016-10-22 07:42:42.000 296 33772.20 126.47 17087.38 88888.00 2016-10-22 07:42:43.000 296 33772.20 126.48 17087.40 88888.00 2016-10-22 07:42:44.000 296 33772.17 126.48 17087.40 88888.00 2016-10-22 07:42:45.000 296 33772.16 126.45 17087.39 37849.03 2016-10-22 07:42:46.000 296 33772.17 126.42 17087.40 88888.00 2016-10-22 07:42:47.000 296 33772.12 126.43 17087.38 88888.00 2016-10-22 07:42:48.000 296 33772.13 126.43 17087.38 88888.00 2016-10-22 07:42:49.000 296 33772.13 126.41 17087.38 88888.00 2016-10-22 07:42:50.000 296 33772.12 126.45 17087.38 37849.02 2016-10-22 07:42:51.000 296 33772.11 126.49 17087.39 88888.00 2016-10-22 07:42:52.000 296 33772.10 126.50 17087.38 88888.00 2016-10-22 07:42:53.000 296 33772.11 126.45 17087.37 88888.00 2016-10-22 07:42:54.000 296 33772.08 126.48 17087.37 88888.00 2016-10-22 07:42:55.000 296 33772.06 126.48 17087.35 37848.93 2016-10-22 07:42:56.000 296 33772.05 126.46 17087.39 88888.00 2016-10-22 07:42:57.000 296 33772.02 126.48 17087.34 88888.00 2016-10-22 07:42:58.000 296 33772.00 126.49 17087.35 88888.00 2016-10-22 07:42:59.000 296 33771.96 126.47 17087.37 88888.00 2016-10-22 07:43:00.000 296 33771.96 126.51 17087.34 37848.82 2016-10-22 07:43:01.000 296 33771.97 126.50 17087.35 88888.00 2016-10-22 07:43:02.000 296 33771.97 126.50 17087.38 88888.00 2016-10-22 07:43:03.000 296 33771.92 126.51 17087.39 88888.00 2016-10-22 07:43:04.000 296 33771.94 126.51 17087.34 88888.00 2016-10-22 07:43:05.000 296 33771.94 126.54 17087.33 37848.93 2016-10-22 07:43:06.000 296 33771.93 126.56 17087.32 88888.00 2016-10-22 07:43:07.000 296 33771.96 126.56 17087.37 88888.00 2016-10-22 07:43:08.000 296 33771.99 126.54 17087.34 88888.00 2016-10-22 07:43:09.000 296 33772.01 126.53 17087.35 88888.00 2016-10-22 07:43:10.000 296 33771.94 126.52 17087.34 37848.85 2016-10-22 07:43:11.000 296 33771.94 126.56 17087.32 88888.00 2016-10-22 07:43:12.000 296 33771.92 126.61 17087.34 88888.00 2016-10-22 07:43:13.000 296 33771.89 126.58 17087.35 88888.00 2016-10-22 07:43:14.000 296 33771.89 126.53 17087.37 88888.00 2016-10-22 07:43:15.000 296 33771.88 126.52 17087.34 37848.80 2016-10-22 07:43:16.000 296 33771.88 126.57 17087.30 88888.00 2016-10-22 07:43:17.000 296 33771.91 126.58 17087.28 88888.00 2016-10-22 07:43:18.000 296 33771.92 126.56 17087.28 88888.00 2016-10-22 07:43:19.000 296 33771.89 126.56 17087.34 88888.00 2016-10-22 07:43:20.000 296 33771.90 126.56 17087.35 37848.84 2016-10-22 07:43:21.000 296 33771.92 126.61 17087.39 88888.00 2016-10-22 07:43:22.000 296 33771.90 126.59 17087.38 88888.00 2016-10-22 07:43:23.000 296 33771.90 126.59 17087.38 88888.00 2016-10-22 07:43:24.000 296 33771.88 126.59 17087.42 88888.00 2016-10-22 07:43:25.000 296 33771.86 126.56 17087.37 37848.77 2016-10-22 07:43:26.000 296 33771.87 126.59 17087.35 88888.00 2016-10-22 07:43:27.000 296 33771.88 126.61 17087.30 88888.00 2016-10-22 07:43:28.000 296 33771.87 126.61 17087.31 88888.00 2016-10-22 07:43:29.000 296 33771.85 126.62 17087.33 88888.00 2016-10-22 07:43:30.000 296 33771.84 126.62 17087.35 37848.83 2016-10-22 07:43:31.000 296 33771.84 126.61 17087.34 88888.00 2016-10-22 07:43:32.000 296 33771.86 126.59 17087.38 88888.00 2016-10-22 07:43:33.000 296 33771.87 126.58 17087.38 88888.00 2016-10-22 07:43:34.000 296 33771.87 126.59 17087.35 88888.00 2016-10-22 07:43:35.000 296 33771.88 126.59 17087.35 37848.81 2016-10-22 07:43:36.000 296 33771.90 126.57 17087.30 88888.00 2016-10-22 07:43:37.000 296 33771.90 126.57 17087.37 88888.00 2016-10-22 07:43:38.000 296 33771.89 126.60 17087.40 88888.00 2016-10-22 07:43:39.000 296 33771.89 126.59 17087.38 88888.00 2016-10-22 07:43:40.000 296 33771.87 126.59 17087.35 37848.81 2016-10-22 07:43:41.000 296 33771.83 126.59 17087.33 88888.00 2016-10-22 07:43:42.000 296 33771.83 126.58 17087.32 88888.00 2016-10-22 07:43:43.000 296 33771.86 126.61 17087.34 88888.00 2016-10-22 07:43:44.000 296 33771.89 126.59 17087.35 88888.00 2016-10-22 07:43:45.000 296 33771.86 126.53 17087.37 37848.73 2016-10-22 07:43:46.000 296 33771.86 126.53 17087.37 88888.00 2016-10-22 07:43:47.000 296 33771.87 126.57 17087.35 88888.00 2016-10-22 07:43:48.000 296 33771.91 126.57 17087.35 88888.00 2016-10-22 07:43:49.000 296 33771.90 126.54 17087.34 88888.00 2016-10-22 07:43:50.000 296 33771.88 126.53 17087.31 37848.83 2016-10-22 07:43:51.000 296 33771.86 126.57 17087.37 88888.00 2016-10-22 07:43:52.000 296 33771.89 126.60 17087.39 88888.00 2016-10-22 07:43:53.000 296 33771.88 126.55 17087.37 88888.00 2016-10-22 07:43:54.000 296 33771.86 126.57 17087.35 88888.00 2016-10-22 07:43:55.000 296 33771.86 126.56 17087.37 37848.80 2016-10-22 07:43:56.000 296 33771.91 126.55 17087.37 88888.00 2016-10-22 07:43:57.000 296 33771.90 126.53 17087.39 88888.00 2016-10-22 07:43:58.000 296 33771.92 126.54 17087.38 88888.00 2016-10-22 07:43:59.000 296 33771.94 126.54 17087.33 88888.00 2016-10-22 07:44:00.000 296 33771.93 126.54 17087.34 37848.76 2016-10-22 07:44:01.000 296 33771.94 126.56 17087.33 88888.00 2016-10-22 07:44:02.000 296 33771.93 126.57 17087.33 88888.00 2016-10-22 07:44:03.000 296 33771.93 126.58 17087.34 88888.00 2016-10-22 07:44:04.000 296 33771.97 126.58 17087.33 88888.00 2016-10-22 07:44:05.000 296 33771.96 126.60 17087.31 37848.84 2016-10-22 07:44:06.000 296 33771.95 126.60 17087.30 88888.00 2016-10-22 07:44:07.000 296 33771.94 126.57 17087.28 88888.00 2016-10-22 07:44:08.000 296 33771.96 126.62 17087.28 88888.00 2016-10-22 07:44:09.000 296 33771.96 126.60 17087.28 88888.00 2016-10-22 07:44:10.000 296 33771.96 126.62 17087.26 37848.71 2016-10-22 07:44:11.000 296 33771.93 126.68 17087.25 88888.00 2016-10-22 07:44:12.000 296 33771.96 126.66 17087.23 88888.00 2016-10-22 07:44:13.000 296 33771.96 126.66 17087.24 88888.00 2016-10-22 07:44:14.000 296 33771.95 126.66 17087.23 88888.00 2016-10-22 07:44:15.000 296 33771.95 126.65 17087.23 37848.78 2016-10-22 07:44:16.000 296 33771.95 126.69 17087.25 88888.00 2016-10-22 07:44:17.000 296 33771.96 126.70 17087.19 88888.00 2016-10-22 07:44:18.000 296 33771.98 126.68 17087.22 88888.00 2016-10-22 07:44:19.000 296 33771.98 126.66 17087.23 88888.00 2016-10-22 07:44:20.000 296 33771.97 126.69 17087.24 37848.73 2016-10-22 07:44:21.000 296 33771.95 126.69 17087.24 88888.00 2016-10-22 07:44:22.000 296 33771.95 126.70 17087.23 88888.00 2016-10-22 07:44:23.000 296 33771.92 126.71 17087.23 88888.00 2016-10-22 07:44:24.000 296 33771.93 126.74 17087.19 88888.00 2016-10-22 07:44:25.000 296 33771.92 126.73 17087.21 37848.79 2016-10-22 07:44:26.000 296 33771.95 126.73 17087.21 88888.00 2016-10-22 07:44:27.000 296 33771.95 126.75 17087.19 88888.00 2016-10-22 07:44:28.000 296 33771.98 126.74 17087.17 88888.00 2016-10-22 07:44:29.000 296 33772.01 126.73 17087.18 88888.00 2016-10-22 07:44:30.000 296 33771.98 126.74 17087.21 37848.69 2016-10-22 07:44:31.000 296 33771.99 126.75 17087.24 88888.00 2016-10-22 07:44:32.000 296 33771.99 126.74 17087.25 88888.00 2016-10-22 07:44:33.000 296 33771.96 126.73 17087.24 88888.00 2016-10-22 07:44:34.000 296 33771.94 126.72 17087.23 88888.00 2016-10-22 07:44:35.000 296 33771.96 126.73 17087.19 37848.70 2016-10-22 07:44:36.000 296 33772.01 126.73 17087.19 88888.00 2016-10-22 07:44:37.000 296 33771.99 126.72 17087.19 88888.00 2016-10-22 07:44:38.000 296 33772.02 126.77 17087.18 88888.00 2016-10-22 07:44:39.000 296 33771.99 126.74 17087.19 88888.00 2016-10-22 07:44:40.000 296 33771.92 126.71 17087.17 37848.62 2016-10-22 07:44:41.000 296 33771.94 126.74 17087.19 88888.00 2016-10-22 07:44:42.000 296 33771.91 126.72 17087.18 88888.00 2016-10-22 07:44:43.000 296 33771.92 126.70 17087.19 88888.00 2016-10-22 07:44:44.000 296 33771.90 126.71 17087.19 88888.00 2016-10-22 07:44:45.000 296 33771.94 126.70 17087.17 37848.63 2016-10-22 07:44:46.000 296 33771.95 126.70 17087.17 88888.00 2016-10-22 07:44:47.000 296 33771.96 126.74 17087.17 88888.00 2016-10-22 07:44:48.000 296 33771.93 126.76 17087.16 88888.00 2016-10-22 07:44:49.000 296 33771.92 126.71 17087.18 88888.00 2016-10-22 07:44:50.000 296 33771.91 126.73 17087.19 37848.73 2016-10-22 07:44:51.000 296 33771.94 126.70 17087.18 88888.00 2016-10-22 07:44:52.000 296 33771.95 126.70 17087.17 88888.00 2016-10-22 07:44:53.000 296 33771.92 126.73 17087.16 88888.00 2016-10-22 07:44:54.000 296 33771.92 126.75 17087.22 88888.00 2016-10-22 07:44:55.000 296 33771.96 126.76 17087.19 37848.70 2016-10-22 07:44:56.000 296 33771.96 126.76 17087.18 88888.00 2016-10-22 07:44:57.000 296 33771.95 126.75 17087.17 88888.00 2016-10-22 07:44:58.000 296 33771.95 126.76 17087.16 88888.00 2016-10-22 07:44:59.000 296 33771.92 126.72 17087.12 88888.00 2016-10-22 07:45:00.000 296 33771.94 126.77 17087.12 37848.67 2016-10-22 07:45:01.000 296 33771.94 126.77 17087.18 88888.00 2016-10-22 07:45:02.000 296 33771.99 126.79 17087.19 88888.00 2016-10-22 07:45:03.000 296 33771.98 126.81 17087.15 88888.00 2016-10-22 07:45:04.000 296 33771.97 126.80 17087.10 88888.00 2016-10-22 07:45:05.000 296 33771.97 126.81 17087.14 37848.67 2016-10-22 07:45:06.000 296 33771.95 126.84 17087.16 88888.00 2016-10-22 07:45:07.000 296 33771.94 126.83 17087.10 88888.00 2016-10-22 07:45:08.000 296 33771.91 126.84 17087.10 88888.00 2016-10-22 07:45:09.000 296 33771.92 126.84 17087.12 88888.00 2016-10-22 07:45:10.000 296 33771.92 126.83 17087.10 37848.73 2016-10-22 07:45:11.000 296 33771.97 126.86 17087.16 88888.00 2016-10-22 07:45:12.000 296 33771.96 126.86 17087.14 88888.00 2016-10-22 07:45:13.000 296 33771.92 126.85 17087.15 88888.00 2016-10-22 07:45:14.000 296 33771.90 126.82 17087.12 88888.00 2016-10-22 07:45:15.000 296 33771.92 126.82 17087.14 37848.69 2016-10-22 07:45:16.000 296 33771.92 126.87 17087.16 88888.00 2016-10-22 07:45:17.000 296 33771.91 126.85 17087.12 88888.00 2016-10-22 07:45:18.000 296 33771.92 126.88 17087.10 88888.00 2016-10-22 07:45:19.000 296 33771.94 126.87 17087.10 88888.00 2016-10-22 07:45:20.000 296 33771.91 126.87 17087.10 37848.61 2016-10-22 07:45:21.000 296 33771.92 126.86 17087.10 88888.00 2016-10-22 07:45:22.000 296 33771.95 126.88 17087.12 88888.00 2016-10-22 07:45:23.000 296 33771.94 126.89 17087.10 88888.00 2016-10-22 07:45:24.000 296 33771.95 126.85 17087.12 88888.00 2016-10-22 07:45:25.000 296 33771.97 126.85 17087.12 37848.66 2016-10-22 07:45:26.000 296 33771.95 126.88 17087.07 88888.00 2016-10-22 07:45:27.000 296 33771.95 126.92 17087.07 88888.00 2016-10-22 07:45:28.000 296 33771.94 126.90 17087.09 88888.00 2016-10-22 07:45:29.000 296 33771.87 126.92 17087.10 88888.00 2016-10-22 07:45:30.000 296 33771.91 126.95 17087.12 37848.65 2016-10-22 07:45:31.000 296 33771.94 126.96 17087.10 88888.00 2016-10-22 07:45:32.000 296 33771.93 127.00 17087.09 88888.00 2016-10-22 07:45:33.000 296 33771.92 127.00 17087.10 88888.00 2016-10-22 07:45:34.000 296 33771.92 127.00 17087.09 88888.00 2016-10-22 07:45:35.000 296 33772.02 127.01 17087.10 37848.63 2016-10-22 07:45:36.000 296 33771.98 126.98 17087.10 88888.00 2016-10-22 07:45:37.000 296 33771.97 127.00 17087.07 88888.00 2016-10-22 07:45:38.000 296 33771.99 126.99 17087.10 88888.00 2016-10-22 07:45:39.000 296 33772.01 126.97 17087.10 88888.00 2016-10-22 07:45:40.000 296 33772.05 126.97 17087.12 37848.63 2016-10-22 07:45:41.000 296 33772.08 126.97 17087.12 88888.00 2016-10-22 07:45:42.000 296 33772.05 126.95 17087.12 88888.00 2016-10-22 07:45:43.000 296 33772.04 126.97 17087.10 88888.00 2016-10-22 07:45:44.000 296 33772.01 126.98 17087.12 88888.00 2016-10-22 07:45:45.000 296 33771.95 126.96 17087.12 37848.72 2016-10-22 07:45:46.000 296 33771.98 127.00 17087.10 88888.00 2016-10-22 07:45:47.000 296 33772.02 126.97 17087.06 88888.00 2016-10-22 07:45:48.000 296 33772.04 126.95 17087.03 88888.00 2016-10-22 07:45:49.000 296 33772.05 126.98 17087.08 88888.00 2016-10-22 07:45:50.000 296 33772.02 127.04 17087.08 37848.74 2016-10-22 07:45:51.000 296 33772.01 127.04 17087.08 88888.00 2016-10-22 07:45:52.000 296 33772.01 126.99 17087.08 88888.00 2016-10-22 07:45:53.000 296 33772.03 127.03 17087.09 88888.00 2016-10-22 07:45:54.000 296 33771.99 127.03 17087.05 88888.00 2016-10-22 07:45:55.000 296 33772.01 127.00 17087.06 37848.65 2016-10-22 07:45:56.000 296 33772.02 127.01 17087.05 88888.00 2016-10-22 07:45:57.000 296 33772.05 127.03 17087.03 88888.00 2016-10-22 07:45:58.000 296 33772.06 127.02 17087.00 88888.00 2016-10-22 07:45:59.000 296 33772.07 127.02 17087.00 88888.00 2016-10-22 07:46:00.000 296 33772.04 127.03 17087.01 37848.70 2016-10-22 07:46:01.000 296 33772.02 127.07 17086.98 88888.00 2016-10-22 07:46:02.000 296 33772.02 127.04 17087.01 88888.00 2016-10-22 07:46:03.000 296 33772.02 127.05 17087.03 88888.00 2016-10-22 07:46:04.000 296 33772.02 127.06 17087.02 88888.00 2016-10-22 07:46:05.000 296 33772.02 127.05 17087.00 37848.75 2016-10-22 07:46:06.000 296 33772.01 127.08 17087.00 88888.00 2016-10-22 07:46:07.000 296 33772.03 127.11 17087.01 88888.00 2016-10-22 07:46:08.000 296 33772.03 127.09 17086.99 88888.00 2016-10-22 07:46:09.000 296 33772.01 127.09 17086.99 88888.00 2016-10-22 07:46:10.000 296 33772.00 127.10 17087.00 37848.75 2016-10-22 07:46:11.000 296 33771.98 127.12 17087.00 88888.00 2016-10-22 07:46:12.000 296 33772.00 127.08 17086.98 88888.00 2016-10-22 07:46:13.000 296 33772.04 127.08 17086.98 88888.00 2016-10-22 07:46:14.000 296 33772.01 127.09 17086.99 88888.00 2016-10-22 07:46:15.000 296 33772.01 127.09 17086.98 37848.74 2016-10-22 07:46:16.000 296 33772.04 127.10 17086.97 88888.00 2016-10-22 07:46:17.000 296 33772.03 127.10 17086.97 88888.00 2016-10-22 07:46:18.000 296 33772.02 127.07 17086.98 88888.00 2016-10-22 07:46:19.000 296 33772.03 127.03 17086.99 88888.00 2016-10-22 07:46:20.000 296 33772.04 127.04 17086.94 37848.71 2016-10-22 07:46:21.000 296 33772.06 127.09 17086.93 88888.00 2016-10-22 07:46:22.000 296 33772.00 127.07 17086.92 88888.00 2016-10-22 07:46:23.000 296 33772.06 127.03 17086.93 88888.00 2016-10-22 07:46:24.000 296 33772.10 127.10 17086.99 88888.00 2016-10-22 07:46:25.000 296 33772.10 127.09 17086.98 37848.70 2016-10-22 07:46:26.000 296 33772.10 127.09 17086.94 88888.00 2016-10-22 07:46:27.000 296 33772.13 127.07 17086.94 88888.00 2016-10-22 07:46:28.000 296 33772.12 127.09 17086.93 88888.00 2016-10-22 07:46:29.000 296 33772.11 127.17 17086.98 88888.00 2016-10-22 07:46:30.000 296 33772.09 127.17 17086.96 37848.84 2016-10-22 07:46:31.000 296 33772.11 127.22 17086.91 88888.00 2016-10-22 07:46:32.000 296 33772.12 127.23 17086.94 88888.00 2016-10-22 07:46:33.000 296 33772.11 127.22 17086.93 88888.00 2016-10-22 07:46:34.000 296 33772.12 127.21 17086.94 88888.00 2016-10-22 07:46:35.000 296 33772.10 127.25 17086.96 37848.79 2016-10-22 07:46:36.000 296 33772.12 127.28 17086.97 88888.00 2016-10-22 07:46:37.000 296 33772.09 127.25 17086.94 88888.00 2016-10-22 07:46:38.000 296 33772.06 127.23 17086.92 88888.00 2016-10-22 07:46:39.000 296 33772.07 127.25 17086.92 88888.00 2016-10-22 07:46:40.000 296 33772.10 127.26 17086.94 37848.84 2016-10-22 07:46:41.000 296 33772.13 127.27 17086.94 88888.00 2016-10-22 07:46:42.000 296 33772.16 127.22 17086.92 88888.00 2016-10-22 07:46:43.000 296 33772.16 127.23 17086.94 88888.00 2016-10-22 07:46:44.000 296 33772.16 127.20 17086.87 88888.00 2016-10-22 07:46:45.000 296 33772.15 127.19 17086.88 37848.81 2016-10-22 07:46:46.000 296 33772.12 127.21 17086.85 88888.00 2016-10-22 07:46:47.000 296 33772.15 127.20 17086.85 88888.00 2016-10-22 07:46:48.000 296 33772.20 127.25 17086.85 88888.00 2016-10-22 07:46:49.000 296 33772.17 127.29 17086.85 88888.00 2016-10-22 07:46:50.000 296 33772.21 127.28 17086.84 37848.86 2016-10-22 07:46:51.000 296 33772.22 127.23 17086.85 88888.00 2016-10-22 07:46:52.000 296 33772.24 127.24 17086.84 88888.00 2016-10-22 07:46:53.000 296 33772.21 127.21 17086.87 88888.00 2016-10-22 07:46:54.000 296 33772.22 127.17 17086.84 88888.00 2016-10-22 07:46:55.000 296 33772.22 127.18 17086.81 37848.77 2016-10-22 07:46:56.000 296 33772.27 127.25 17086.78 88888.00 2016-10-22 07:46:57.000 296 33772.30 127.32 17086.82 88888.00 2016-10-22 07:46:58.000 296 33772.26 127.36 17086.90 88888.00 2016-10-22 07:46:59.000 296 33772.22 127.35 17086.85 88888.00 2016-10-22 07:47:00.000 296 33772.19 127.36 17086.81 37848.78 2016-10-22 07:47:01.000 296 33772.19 127.39 17086.83 88888.00 2016-10-22 07:47:02.000 296 33772.21 127.42 17086.82 88888.00 2016-10-22 07:47:03.000 296 33772.22 127.42 17086.85 88888.00 2016-10-22 07:47:04.000 296 33772.17 127.43 17086.83 88888.00 2016-10-22 07:47:05.000 296 33772.22 127.41 17086.82 37848.79 2016-10-22 07:47:06.000 296 33772.24 127.43 17086.82 88888.00 2016-10-22 07:47:07.000 296 33772.22 127.44 17086.85 88888.00 2016-10-22 07:47:08.000 296 33772.24 127.39 17086.82 88888.00 2016-10-22 07:47:09.000 296 33772.24 127.36 17086.90 88888.00 2016-10-22 07:47:10.000 296 33772.23 127.38 17086.85 37848.79 2016-10-22 07:47:11.000 296 33772.27 127.42 17086.85 88888.00 2016-10-22 07:47:12.000 296 33772.26 127.45 17086.85 88888.00 2016-10-22 07:47:13.000 296 33772.23 127.48 17086.88 88888.00 2016-10-22 07:47:14.000 296 33772.26 127.51 17086.85 88888.00 2016-10-22 07:47:15.000 296 33772.28 127.51 17086.85 37848.82 2016-10-22 07:47:16.000 296 33772.27 127.44 17086.88 88888.00 2016-10-22 07:47:17.000 296 33772.26 127.43 17086.84 88888.00 2016-10-22 07:47:18.000 296 33772.22 127.46 17086.80 88888.00 2016-10-22 07:47:19.000 296 33772.25 127.46 17086.82 88888.00 2016-10-22 07:47:20.000 296 33772.27 127.43 17086.83 37848.75 2016-10-22 07:47:21.000 296 33772.27 127.45 17086.83 88888.00 2016-10-22 07:47:22.000 296 33772.25 127.46 17086.83 88888.00 2016-10-22 07:47:23.000 296 33772.18 127.48 17086.83 88888.00 2016-10-22 07:47:24.000 296 33772.20 127.48 17086.83 88888.00 2016-10-22 07:47:25.000 296 33772.21 127.49 17086.85 37848.80 2016-10-22 07:47:26.000 296 33772.20 127.46 17086.83 88888.00 2016-10-22 07:47:27.000 296 33772.21 127.47 17086.78 88888.00 2016-10-22 07:47:28.000 296 33772.21 127.50 17086.80 88888.00 2016-10-22 07:47:29.000 296 33772.23 127.50 17086.84 88888.00 2016-10-22 07:47:30.000 296 33772.24 127.47 17086.85 37848.82 2016-10-22 07:47:31.000 296 33772.24 127.51 17086.83 88888.00 2016-10-22 07:47:32.000 296 33772.27 127.51 17086.80 88888.00 2016-10-22 07:47:33.000 296 33772.28 127.52 17086.80 88888.00 2016-10-22 07:47:34.000 296 33772.28 127.50 17086.76 88888.00 2016-10-22 07:47:35.000 296 33772.25 127.49 17086.76 37848.75 2016-10-22 07:47:36.000 296 33772.26 127.48 17086.75 88888.00 2016-10-22 07:47:37.000 296 33772.26 127.51 17086.83 88888.00 2016-10-22 07:47:38.000 296 33772.27 127.51 17086.87 88888.00 2016-10-22 07:47:39.000 296 33772.24 127.49 17086.82 88888.00 2016-10-22 07:47:40.000 296 33772.23 127.48 17086.78 37848.77 2016-10-22 07:47:41.000 296 33772.25 127.50 17086.82 88888.00 2016-10-22 07:47:42.000 296 33772.24 127.47 17086.83 88888.00 2016-10-22 07:47:43.000 296 33772.22 127.44 17086.83 88888.00 2016-10-22 07:47:44.000 296 33772.22 127.47 17086.85 88888.00 2016-10-22 07:47:45.000 296 33772.24 127.46 17086.78 37848.75 2016-10-22 07:47:46.000 296 33772.25 127.43 17086.78 88888.00 2016-10-22 07:47:47.000 296 33772.27 127.43 17086.75 88888.00 2016-10-22 07:47:48.000 296 33772.28 127.47 17086.73 88888.00 2016-10-22 07:47:49.000 296 33772.28 127.47 17086.76 88888.00 2016-10-22 07:47:50.000 296 33772.24 127.44 17086.73 37848.83 2016-10-22 07:47:51.000 296 33772.24 127.44 17086.75 88888.00 2016-10-22 07:47:52.000 296 33772.21 127.44 17086.77 88888.00 2016-10-22 07:47:53.000 296 33772.19 127.45 17086.73 88888.00 2016-10-22 07:47:54.000 296 33772.19 127.44 17086.69 88888.00 2016-10-22 07:47:55.000 296 33772.26 127.43 17086.69 37848.78 2016-10-22 07:47:56.000 296 33772.27 127.41 17086.67 88888.00 2016-10-22 07:47:57.000 296 33772.26 127.41 17086.64 88888.00 2016-10-22 07:47:58.000 296 33772.27 127.38 17086.68 88888.00 2016-10-22 07:47:59.000 296 33772.29 127.37 17086.73 88888.00 2016-10-22 07:48:00.000 296 33772.29 127.38 17086.71 37848.81 2016-10-22 07:48:01.000 296 33772.32 127.41 17086.69 88888.00 2016-10-22 07:48:02.000 296 33772.33 127.41 17086.69 88888.00 2016-10-22 07:48:03.000 296 33772.33 127.38 17086.69 88888.00 2016-10-22 07:48:04.000 296 33772.33 127.39 17086.67 88888.00 2016-10-22 07:48:05.000 296 33772.36 127.38 17086.69 37848.89 2016-10-22 07:48:06.000 296 33772.35 127.38 17086.71 88888.00 2016-10-22 07:48:07.000 296 33772.36 127.36 17086.69 88888.00 2016-10-22 07:48:08.000 296 33772.36 127.35 17086.69 88888.00 2016-10-22 07:48:09.000 296 33772.37 127.33 17086.69 88888.00 2016-10-22 07:48:10.000 296 33772.39 127.38 17086.69 37848.97 2016-10-22 07:48:11.000 296 33772.41 127.36 17086.67 88888.00 2016-10-22 07:48:12.000 296 33772.40 127.37 17086.66 88888.00 2016-10-22 07:48:13.000 296 33772.39 127.34 17086.62 88888.00 2016-10-22 07:48:14.000 296 33772.37 127.37 17086.65 88888.00 2016-10-22 07:48:15.000 296 33772.39 127.42 17086.65 37848.98 2016-10-22 07:48:16.000 296 33772.44 127.39 17086.62 88888.00 2016-10-22 07:48:17.000 296 33772.45 127.39 17086.62 88888.00 2016-10-22 07:48:18.000 296 33772.46 127.40 17086.67 88888.00 2016-10-22 07:48:19.000 296 33772.42 127.37 17086.68 88888.00 2016-10-22 07:48:20.000 296 33772.47 127.39 17086.69 37848.95 2016-10-22 07:48:21.000 296 33772.45 127.37 17086.71 88888.00 2016-10-22 07:48:22.000 296 33772.42 127.39 17086.72 88888.00 2016-10-22 07:48:23.000 296 33772.40 127.41 17086.75 88888.00 2016-10-22 07:48:24.000 296 33772.42 127.40 17086.75 88888.00 2016-10-22 07:48:25.000 296 33772.43 127.40 17086.72 37849.01 2016-10-22 07:48:26.000 296 33772.43 127.37 17086.73 88888.00 2016-10-22 07:48:27.000 296 33772.42 127.38 17086.75 88888.00 2016-10-22 07:48:28.000 296 33772.42 127.39 17086.69 88888.00 2016-10-22 07:48:29.000 296 33772.41 127.37 17086.69 88888.00 2016-10-22 07:48:30.000 296 33772.40 127.40 17086.69 37849.01 2016-10-22 07:48:31.000 296 33772.41 127.38 17086.69 88888.00 2016-10-22 07:48:32.000 296 33772.39 127.35 17086.69 88888.00 2016-10-22 07:48:33.000 296 33772.39 127.39 17086.69 88888.00 2016-10-22 07:48:34.000 296 33772.41 127.38 17086.72 88888.00 2016-10-22 07:48:35.000 296 33772.41 127.39 17086.71 37848.97 2016-10-22 07:48:36.000 296 33772.40 127.38 17086.69 88888.00 2016-10-22 07:48:37.000 296 33772.43 127.39 17086.69 88888.00 2016-10-22 07:48:38.000 296 33772.45 127.40 17086.69 88888.00 2016-10-22 07:48:39.000 296 33772.47 127.41 17086.68 88888.00 2016-10-22 07:48:40.000 296 33772.47 127.42 17086.67 37848.91 2016-10-22 07:48:41.000 296 33772.45 127.39 17086.64 88888.00 2016-10-22 07:48:42.000 296 33772.46 127.40 17086.69 88888.00 2016-10-22 07:48:43.000 296 33772.46 127.36 17086.71 88888.00 2016-10-22 07:48:44.000 296 33772.45 127.38 17086.68 88888.00 2016-10-22 07:48:45.000 296 33772.45 127.35 17086.69 37848.99 2016-10-22 07:48:46.000 296 33772.47 127.37 17086.71 88888.00 2016-10-22 07:48:47.000 296 33772.49 127.34 17086.71 88888.00 2016-10-22 07:48:48.000 296 33772.47 127.32 17086.72 88888.00 2016-10-22 07:48:49.000 296 33772.50 127.33 17086.69 88888.00 2016-10-22 07:48:50.000 296 33772.51 127.33 17086.68 37849.03 2016-10-22 07:48:51.000 296 33772.53 127.30 17086.66 88888.00 2016-10-22 07:48:52.000 296 33772.50 127.36 17086.66 88888.00 2016-10-22 07:48:53.000 296 33772.52 127.34 17086.66 88888.00 2016-10-22 07:48:54.000 296 33772.55 127.34 17086.62 88888.00 2016-10-22 07:48:55.000 296 33772.53 127.31 17086.64 37849.02 2016-10-22 07:48:56.000 296 33772.55 127.34 17086.62 88888.00 2016-10-22 07:48:57.000 296 33772.55 127.34 17086.64 88888.00 2016-10-22 07:48:58.000 296 33772.58 127.34 17086.64 88888.00 2016-10-22 07:48:59.000 296 33772.59 127.34 17086.62 88888.00 2016-10-22 07:49:00.000 296 33772.58 127.32 17086.60 37849.09 2016-10-22 07:49:01.000 296 33772.61 127.27 17086.60 88888.00 2016-10-22 07:49:02.000 296 33772.60 127.33 17086.62 88888.00 2016-10-22 07:49:03.000 296 33772.62 127.36 17086.60 88888.00 2016-10-22 07:49:04.000 296 33772.62 127.37 17086.57 88888.00 2016-10-22 07:49:05.000 296 33772.57 127.36 17086.58 37849.07 2016-10-22 07:49:06.000 296 33772.56 127.33 17086.59 88888.00 2016-10-22 07:49:07.000 296 33772.58 127.31 17086.62 88888.00 2016-10-22 07:49:08.000 296 33772.61 127.31 17086.59 88888.00 2016-10-22 07:49:09.000 296 33772.60 127.30 17086.59 88888.00 2016-10-22 07:49:10.000 296 33772.55 127.30 17086.56 37849.06 2016-10-22 07:49:11.000 296 33772.57 127.29 17086.56 88888.00 2016-10-22 07:49:12.000 296 33772.59 127.29 17086.57 88888.00 2016-10-22 07:49:13.000 296 33772.57 127.32 17086.55 88888.00 2016-10-22 07:49:14.000 296 33772.53 127.35 17086.56 88888.00 2016-10-22 07:49:15.000 296 33772.50 127.39 17086.58 37849.02 2016-10-22 07:49:16.000 296 33772.48 127.43 17086.55 88888.00 2016-10-22 07:49:17.000 296 33772.51 127.38 17086.56 88888.00 2016-10-22 07:49:18.000 296 33772.50 127.37 17086.57 88888.00 2016-10-22 07:49:19.000 296 33772.49 127.37 17086.58 88888.00 2016-10-22 07:49:20.000 296 33772.50 127.35 17086.59 37849.06 2016-10-22 07:49:21.000 296 33772.52 127.37 17086.59 88888.00 2016-10-22 07:49:22.000 296 33772.52 127.38 17086.60 88888.00 2016-10-22 07:49:23.000 296 33772.53 127.41 17086.59 88888.00 2016-10-22 07:49:24.000 296 33772.52 127.39 17086.60 88888.00 2016-10-22 07:49:25.000 296 33772.55 127.38 17086.60 37849.05 2016-10-22 07:49:26.000 296 33772.51 127.39 17086.60 88888.00 2016-10-22 07:49:27.000 296 33772.51 127.37 17086.59 88888.00 2016-10-22 07:49:28.000 296 33772.53 127.40 17086.60 88888.00 2016-10-22 07:49:29.000 296 33772.54 127.39 17086.58 88888.00 2016-10-22 07:49:30.000 296 33772.47 127.37 17086.55 37849.02 2016-10-22 07:49:31.000 296 33772.44 127.36 17086.55 88888.00 2016-10-22 07:49:32.000 296 33772.46 127.42 17086.53 88888.00 2016-10-22 07:49:33.000 296 33772.55 127.44 17086.53 88888.00 2016-10-22 07:49:34.000 296 33772.54 127.42 17086.57 88888.00 2016-10-22 07:49:35.000 296 33772.53 127.44 17086.55 37849.08 2016-10-22 07:49:36.000 296 33772.55 127.43 17086.50 88888.00 2016-10-22 07:49:37.000 296 33772.51 127.39 17086.51 88888.00 2016-10-22 07:49:38.000 296 33772.52 127.36 17086.53 88888.00 2016-10-22 07:49:39.000 296 33772.54 127.40 17086.53 88888.00 2016-10-22 07:49:40.000 296 33772.56 127.46 17086.53 37848.98 2016-10-22 07:49:41.000 296 33772.56 127.48 17086.51 88888.00 2016-10-22 07:49:42.000 296 33772.55 127.50 17086.53 88888.00 2016-10-22 07:49:43.000 296 33772.56 127.51 17086.53 88888.00 2016-10-22 07:49:44.000 296 33772.56 127.47 17086.53 88888.00 2016-10-22 07:49:45.000 296 33772.54 127.48 17086.51 37848.93 2016-10-22 07:49:46.000 296 33772.51 127.49 17086.49 88888.00 2016-10-22 07:49:47.000 296 33772.48 127.50 17086.48 88888.00 2016-10-22 07:49:48.000 296 33772.50 127.50 17086.50 88888.00 2016-10-22 07:49:49.000 296 33772.51 127.47 17086.51 88888.00 2016-10-22 07:49:50.000 296 33772.51 127.50 17086.51 37849.03 2016-10-22 07:49:51.000 296 33772.49 127.48 17086.47 88888.00 2016-10-22 07:49:52.000 296 33772.45 127.49 17086.50 88888.00 2016-10-22 07:49:53.000 296 33772.44 127.51 17086.49 88888.00 2016-10-22 07:49:54.000 296 33772.50 127.55 17086.49 88888.00 2016-10-22 07:49:55.000 296 33772.51 127.55 17086.47 37848.96 2016-10-22 07:49:56.000 296 33772.51 127.55 17086.48 88888.00 2016-10-22 07:49:57.000 296 33772.49 127.53 17086.47 88888.00 2016-10-22 07:49:58.000 296 33772.49 127.51 17086.43 88888.00 2016-10-22 07:49:59.000 296 33772.51 127.52 17086.47 88888.00 2016-10-22 07:50:00.000 296 33772.50 127.50 17086.48 37848.92 2016-10-22 07:50:01.000 296 33772.47 127.53 17086.51 88888.00 2016-10-22 07:50:02.000 296 33772.45 127.53 17086.51 88888.00 2016-10-22 07:50:03.000 296 33772.45 127.53 17086.50 88888.00 2016-10-22 07:50:04.000 296 33772.42 127.55 17086.50 88888.00 2016-10-22 07:50:05.000 296 33772.45 127.56 17086.47 37848.93 2016-10-22 07:50:06.000 296 33772.45 127.53 17086.46 88888.00 2016-10-22 07:50:07.000 296 33772.45 127.49 17086.43 88888.00 2016-10-22 07:50:08.000 296 33772.46 127.50 17086.44 88888.00 2016-10-22 07:50:09.000 296 33772.45 127.51 17086.48 88888.00 2016-10-22 07:50:10.000 296 33772.50 127.53 17086.49 37848.93 2016-10-22 07:50:11.000 296 33772.49 127.52 17086.44 88888.00 2016-10-22 07:50:12.000 296 33772.45 127.48 17086.40 88888.00 2016-10-22 07:50:13.000 296 33772.43 127.47 17086.43 88888.00 2016-10-22 07:50:14.000 296 33772.45 127.45 17086.43 88888.00 2016-10-22 07:50:15.000 296 33772.44 127.50 17086.44 37848.97 2016-10-22 07:50:16.000 296 33772.46 127.46 17086.40 88888.00 2016-10-22 07:50:17.000 296 33772.49 127.47 17086.40 88888.00 2016-10-22 07:50:18.000 296 33772.49 127.47 17086.40 88888.00 2016-10-22 07:50:19.000 296 33772.50 127.50 17086.41 88888.00 2016-10-22 07:50:20.000 296 33772.52 127.52 17086.42 37848.91 2016-10-22 07:50:21.000 296 33772.53 127.51 17086.43 88888.00 2016-10-22 07:50:22.000 296 33772.48 127.49 17086.40 88888.00 2016-10-22 07:50:23.000 296 33772.45 127.50 17086.39 88888.00 2016-10-22 07:50:24.000 296 33772.47 127.52 17086.40 88888.00 2016-10-22 07:50:25.000 296 33772.51 127.55 17086.41 37848.94 2016-10-22 07:50:26.000 296 33772.50 127.55 17086.41 88888.00 2016-10-22 07:50:27.000 296 33772.50 127.55 17086.34 88888.00 2016-10-22 07:50:28.000 296 33772.50 127.56 17086.33 88888.00 2016-10-22 07:50:29.000 296 33772.47 127.57 17086.37 88888.00 2016-10-22 07:50:30.000 296 33772.51 127.53 17086.35 37848.96 2016-10-22 07:50:31.000 296 33772.50 127.52 17086.37 88888.00 2016-10-22 07:50:32.000 296 33772.49 127.51 17086.35 88888.00 2016-10-22 07:50:33.000 296 33772.47 127.48 17086.37 88888.00 2016-10-22 07:50:34.000 296 33772.44 127.41 17086.37 88888.00 2016-10-22 07:50:35.000 296 33772.46 127.38 17086.38 37848.90 2016-10-22 07:50:36.000 296 33772.46 127.43 17086.39 88888.00 2016-10-22 07:50:37.000 296 33772.45 127.48 17086.41 88888.00 2016-10-22 07:50:38.000 296 33772.47 127.44 17086.40 88888.00 2016-10-22 07:50:39.000 296 33772.45 127.46 17086.35 88888.00 2016-10-22 07:50:40.000 296 33772.43 127.42 17086.37 37848.84 2016-10-22 07:50:41.000 296 33772.42 127.44 17086.37 88888.00 2016-10-22 07:50:42.000 296 33772.41 127.38 17086.35 88888.00 2016-10-22 07:50:43.000 296 33772.41 127.41 17086.35 88888.00 2016-10-22 07:50:44.000 296 33772.42 127.46 17086.35 88888.00 2016-10-22 07:50:45.000 296 33772.42 127.46 17086.33 37848.87 2016-10-22 07:50:46.000 296 33772.42 127.45 17086.32 88888.00 2016-10-22 07:50:47.000 296 33772.42 127.45 17086.38 88888.00 2016-10-22 07:50:48.000 296 33772.45 127.44 17086.41 88888.00 2016-10-22 07:50:49.000 296 33772.43 127.46 17086.34 88888.00 2016-10-22 07:50:50.000 296 33772.42 127.50 17086.31 37848.83 2016-10-22 07:50:51.000 296 33772.41 127.50 17086.30 88888.00 2016-10-22 07:50:52.000 296 33772.42 127.55 17086.31 88888.00 2016-10-22 07:50:53.000 296 33772.49 127.56 17086.34 88888.00 2016-10-22 07:50:54.000 296 33772.52 127.49 17086.34 88888.00 2016-10-22 07:50:55.000 296 33772.46 127.49 17086.34 37848.95 2016-10-22 07:50:56.000 296 33772.47 127.51 17086.38 88888.00 2016-10-22 07:50:57.000 296 33772.43 127.51 17086.42 88888.00 2016-10-22 07:50:58.000 296 33772.43 127.50 17086.40 88888.00 2016-10-22 07:50:59.000 296 33772.43 127.47 17086.41 88888.00 2016-10-22 07:51:00.000 296 33772.42 127.52 17086.43 37848.80 2016-10-22 07:51:01.000 296 33772.45 127.53 17086.44 88888.00 2016-10-22 07:51:02.000 296 33772.46 127.55 17086.35 88888.00 2016-10-22 07:51:03.000 296 33772.48 127.55 17086.35 88888.00 2016-10-22 07:51:04.000 296 33772.45 127.54 17086.38 88888.00 2016-10-22 07:51:05.000 296 33772.44 127.55 17086.39 37848.77 2016-10-22 07:51:06.000 296 33772.45 127.52 17086.40 88888.00 2016-10-22 07:51:07.000 296 33772.43 127.53 17086.37 88888.00 2016-10-22 07:51:08.000 296 33772.43 127.53 17086.35 88888.00 2016-10-22 07:51:09.000 296 33772.44 127.49 17086.38 88888.00 2016-10-22 07:51:10.000 296 33772.44 127.51 17086.41 37848.89 2016-10-22 07:51:11.000 296 33772.42 127.52 17086.39 88888.00 2016-10-22 07:51:12.000 296 33772.41 127.53 17086.35 88888.00 2016-10-22 07:51:13.000 296 33772.38 127.52 17086.39 88888.00 2016-10-22 07:51:14.000 296 33772.39 127.52 17086.37 88888.00 2016-10-22 07:51:15.000 296 33772.41 127.51 17086.35 37848.79 2016-10-22 07:51:16.000 296 33772.43 127.48 17086.33 88888.00 2016-10-22 07:51:17.000 296 33772.45 127.48 17086.31 88888.00 2016-10-22 07:51:18.000 296 33772.42 127.47 17086.28 88888.00 2016-10-22 07:51:19.000 296 33772.40 127.50 17086.28 88888.00 2016-10-22 07:51:20.000 296 33772.35 127.50 17086.28 37848.75 2016-10-22 07:51:21.000 296 33772.39 127.49 17086.30 88888.00 2016-10-22 07:51:22.000 296 33772.41 127.52 17086.28 88888.00 2016-10-22 07:51:23.000 296 33772.39 127.52 17086.28 88888.00 2016-10-22 07:51:24.000 296 33772.41 127.55 17086.28 88888.00 2016-10-22 07:51:25.000 296 33772.39 127.53 17086.31 37848.73 2016-10-22 07:51:26.000 296 33772.38 127.55 17086.28 88888.00 2016-10-22 07:51:27.000 296 33772.38 127.58 17086.32 88888.00 2016-10-22 07:51:28.000 296 33772.38 127.61 17086.32 88888.00 2016-10-22 07:51:29.000 296 33772.37 127.57 17086.28 88888.00 2016-10-22 07:51:30.000 296 33772.38 127.56 17086.24 37848.72 2016-10-22 07:51:31.000 296 33772.38 127.58 17086.25 88888.00 2016-10-22 07:51:32.000 296 33772.40 127.55 17086.25 88888.00 2016-10-22 07:51:33.000 296 33772.41 127.57 17086.26 88888.00 2016-10-22 07:51:34.000 296 33772.40 127.60 17086.25 88888.00 2016-10-22 07:51:35.000 296 33772.41 127.63 17086.28 37848.76 2016-10-22 07:51:36.000 296 33772.39 127.60 17086.25 88888.00 2016-10-22 07:51:37.000 296 33772.42 127.59 17086.23 88888.00 2016-10-22 07:51:38.000 296 33772.42 127.62 17086.26 88888.00 2016-10-22 07:51:39.000 296 33772.38 127.65 17086.30 88888.00 2016-10-22 07:51:40.000 296 33772.37 127.64 17086.28 37848.76 2016-10-22 07:51:41.000 296 33772.39 127.61 17086.30 88888.00 2016-10-22 07:51:42.000 296 33772.35 127.64 17086.28 88888.00 2016-10-22 07:51:43.000 296 33772.38 127.63 17086.28 88888.00 2016-10-22 07:51:44.000 296 33772.41 127.62 17086.30 88888.00 2016-10-22 07:51:45.000 296 33772.39 127.64 17086.28 37848.79 2016-10-22 07:51:46.000 296 33772.37 127.65 17086.26 88888.00 2016-10-22 07:51:47.000 296 33772.39 127.66 17086.25 88888.00 2016-10-22 07:51:48.000 296 33772.39 127.63 17086.26 88888.00 2016-10-22 07:51:49.000 296 33772.41 127.64 17086.26 88888.00 2016-10-22 07:51:50.000 296 33772.41 127.64 17086.26 37848.83 2016-10-22 07:51:51.000 296 33772.45 127.61 17086.27 88888.00 2016-10-22 07:51:52.000 296 33772.44 127.60 17086.24 88888.00 2016-10-22 07:51:53.000 296 33772.47 127.63 17086.26 88888.00 2016-10-22 07:51:54.000 296 33772.45 127.60 17086.28 88888.00 2016-10-22 07:51:55.000 296 33772.47 127.60 17086.27 37848.87 2016-10-22 07:51:56.000 296 33772.48 127.58 17086.23 88888.00 2016-10-22 07:51:57.000 296 33772.51 127.59 17086.25 88888.00 2016-10-22 07:51:58.000 296 33772.53 127.60 17086.24 88888.00 2016-10-22 07:51:59.000 296 33772.50 127.62 17086.21 88888.00 2016-10-22 07:52:00.000 296 33772.52 127.61 17086.18 37848.84 2016-10-22 07:52:01.000 296 33772.50 127.61 17086.18 88888.00 2016-10-22 07:52:02.000 296 33772.46 127.60 17086.17 88888.00 2016-10-22 07:52:03.000 296 33772.46 127.55 17086.19 88888.00 2016-10-22 07:52:04.000 296 33772.50 127.53 17086.15 88888.00 2016-10-22 07:52:05.000 296 33772.49 127.59 17086.16 37848.86 2016-10-22 07:52:06.000 296 33772.49 127.60 17086.19 88888.00 2016-10-22 07:52:07.000 296 33772.52 127.58 17086.16 88888.00 2016-10-22 07:52:08.000 296 33772.53 127.57 17086.14 88888.00 2016-10-22 07:52:09.000 296 33772.54 127.60 17086.18 88888.00 2016-10-22 07:52:10.000 296 33772.55 127.61 17086.19 37848.92 2016-10-22 07:52:11.000 296 33772.52 127.62 17086.21 88888.00 2016-10-22 07:52:12.000 296 33772.52 127.61 17086.19 88888.00 2016-10-22 07:52:13.000 296 33772.56 127.65 17086.16 88888.00 2016-10-22 07:52:14.000 296 33772.63 127.66 17086.18 88888.00 2016-10-22 07:52:15.000 296 33772.58 127.65 17086.19 37848.87 2016-10-22 07:52:16.000 296 33772.55 127.66 17086.18 88888.00 2016-10-22 07:52:17.000 296 33772.54 127.65 17086.19 88888.00 2016-10-22 07:52:18.000 296 33772.53 127.63 17086.17 88888.00 2016-10-22 07:52:19.000 296 33772.52 127.66 17086.16 88888.00 2016-10-22 07:52:20.000 296 33772.52 127.67 17086.17 37848.89 2016-10-22 07:52:21.000 296 33772.56 127.64 17086.18 88888.00 2016-10-22 07:52:22.000 296 33772.56 127.69 17086.17 88888.00 2016-10-22 07:52:23.000 296 33772.57 127.67 17086.16 88888.00 2016-10-22 07:52:24.000 296 33772.57 127.69 17086.16 88888.00 2016-10-22 07:52:25.000 296 33772.57 127.68 17086.19 37848.85 2016-10-22 07:52:26.000 296 33772.55 127.64 17086.21 88888.00 2016-10-22 07:52:27.000 296 33772.57 127.64 17086.19 88888.00 2016-10-22 07:52:28.000 296 33772.55 127.66 17086.21 88888.00 2016-10-22 07:52:29.000 296 33772.50 127.72 17086.23 88888.00 2016-10-22 07:52:30.000 296 33772.54 127.73 17086.21 37848.89 2016-10-22 07:52:31.000 296 33772.59 127.71 17086.19 88888.00 2016-10-22 07:52:32.000 296 33772.57 127.72 17086.22 88888.00 2016-10-22 07:52:33.000 296 33772.56 127.73 17086.22 88888.00 2016-10-22 07:52:34.000 296 33772.56 127.75 17086.21 88888.00 2016-10-22 07:52:35.000 296 33772.60 127.77 17086.19 37848.85 2016-10-22 07:52:36.000 296 33772.63 127.78 17086.18 88888.00 2016-10-22 07:52:37.000 296 33772.65 127.77 17086.16 88888.00 2016-10-22 07:52:38.000 296 33772.59 127.77 17086.15 88888.00 2016-10-22 07:52:39.000 296 33772.59 127.78 17086.16 88888.00 2016-10-22 07:52:40.000 296 33772.61 127.78 17086.17 37848.79 2016-10-22 07:52:41.000 296 33772.56 127.82 17086.16 88888.00 2016-10-22 07:52:42.000 296 33772.58 127.81 17086.16 88888.00 2016-10-22 07:52:43.000 296 33772.57 127.80 17086.16 88888.00 2016-10-22 07:52:44.000 296 33772.51 127.79 17086.15 88888.00 2016-10-22 07:52:45.000 296 33772.52 127.80 17086.14 37848.78 2016-10-22 07:52:46.000 296 33772.59 127.80 17086.12 88888.00 2016-10-22 07:52:47.000 296 33772.53 127.83 17086.12 88888.00 2016-10-22 07:52:48.000 296 33772.56 127.83 17086.12 88888.00 2016-10-22 07:52:49.000 296 33772.55 127.82 17086.10 88888.00 2016-10-22 07:52:50.000 296 33772.55 127.82 17086.10 37848.80 2016-10-22 07:52:51.000 296 33772.50 127.84 17086.10 88888.00 2016-10-22 07:52:52.000 296 33772.50 127.85 17086.10 88888.00 2016-10-22 07:52:53.000 296 33772.55 127.88 17086.10 88888.00 2016-10-22 07:52:54.000 296 33772.57 127.90 17086.12 88888.00 2016-10-22 07:52:55.000 296 33772.56 127.90 17086.09 37848.84 2016-10-22 07:52:56.000 296 33772.54 127.89 17086.07 88888.00 2016-10-22 07:52:57.000 296 33772.53 127.86 17086.07 88888.00 2016-10-22 07:52:58.000 296 33772.52 127.86 17086.07 88888.00 2016-10-22 07:52:59.000 296 33772.52 127.87 17086.10 88888.00 2016-10-22 07:53:00.000 296 33772.52 127.88 17086.10 37848.79 2016-10-22 07:53:01.000 296 33772.49 127.87 17086.06 88888.00 2016-10-22 07:53:02.000 296 33772.44 127.84 17086.08 88888.00 2016-10-22 07:53:03.000 296 33772.45 127.79 17086.08 88888.00 2016-10-22 07:53:04.000 296 33772.50 127.80 17086.07 88888.00 2016-10-22 07:53:05.000 296 33772.48 127.82 17086.10 37848.74 2016-10-22 07:53:06.000 296 33772.49 127.85 17086.07 88888.00 2016-10-22 07:53:07.000 296 33772.48 127.81 17086.08 88888.00 2016-10-22 07:53:08.000 296 33772.47 127.80 17086.07 88888.00 2016-10-22 07:53:09.000 296 33772.47 127.83 17086.08 88888.00 2016-10-22 07:53:10.000 296 33772.47 127.83 17086.03 37848.76 2016-10-22 07:53:11.000 296 33772.50 127.85 17086.03 88888.00 2016-10-22 07:53:12.000 296 33772.51 127.88 17086.05 88888.00 2016-10-22 07:53:13.000 296 33772.54 127.88 17086.03 88888.00 2016-10-22 07:53:14.000 296 33772.55 127.87 17086.08 88888.00 2016-10-22 07:53:15.000 296 33772.53 127.84 17086.09 37848.83 2016-10-22 07:53:16.000 296 33772.52 127.83 17086.08 88888.00 2016-10-22 07:53:17.000 296 33772.56 127.85 17086.06 88888.00 2016-10-22 07:53:18.000 296 33772.56 127.83 17086.06 88888.00 2016-10-22 07:53:19.000 296 33772.56 127.82 17086.08 88888.00 2016-10-22 07:53:20.000 296 33772.52 127.83 17086.10 37848.78 2016-10-22 07:53:21.000 296 33772.55 127.82 17086.09 88888.00 2016-10-22 07:53:22.000 296 33772.56 127.82 17086.05 88888.00 2016-10-22 07:53:23.000 296 33772.57 127.82 17086.07 88888.00 2016-10-22 07:53:24.000 296 33772.60 127.82 17086.03 88888.00 2016-10-22 07:53:25.000 296 33772.58 127.85 17086.03 37848.77 2016-10-22 07:53:26.000 296 33772.59 127.84 17086.06 88888.00 2016-10-22 07:53:27.000 296 33772.59 127.86 17086.10 88888.00 2016-10-22 07:53:28.000 296 33772.57 127.87 17086.07 88888.00 2016-10-22 07:53:29.000 296 33772.56 127.88 17086.03 88888.00 2016-10-22 07:53:30.000 296 33772.58 127.82 17086.02 37848.84 2016-10-22 07:53:31.000 296 33772.61 127.83 17086.02 88888.00 2016-10-22 07:53:32.000 296 33772.65 127.88 17086.02 88888.00 2016-10-22 07:53:33.000 296 33772.63 127.84 17086.01 88888.00 2016-10-22 07:53:34.000 296 33772.65 127.86 17086.03 88888.00 2016-10-22 07:53:35.000 296 33772.65 127.90 17086.03 37848.85 2016-10-22 07:53:36.000 296 33772.66 127.87 17086.03 88888.00 2016-10-22 07:53:37.000 296 33772.62 127.89 17086.06 88888.00 2016-10-22 07:53:38.000 296 33772.62 127.90 17086.02 88888.00 2016-10-22 07:53:39.000 296 33772.64 127.94 17086.01 88888.00 2016-10-22 07:53:40.000 296 33772.67 127.90 17085.97 37848.87 2016-10-22 07:53:41.000 296 33772.70 127.88 17086.01 88888.00 2016-10-22 07:53:42.000 296 33772.65 127.89 17086.02 88888.00 2016-10-22 07:53:43.000 296 33772.66 127.91 17086.00 88888.00 2016-10-22 07:53:44.000 296 33772.69 127.88 17085.94 88888.00 2016-10-22 07:53:45.000 296 33772.71 127.89 17085.91 37848.82 2016-10-22 07:53:46.000 296 33772.69 127.90 17085.90 88888.00 2016-10-22 07:53:47.000 296 33772.70 127.93 17085.92 88888.00 2016-10-22 07:53:48.000 296 33772.71 127.89 17085.94 88888.00 2016-10-22 07:53:49.000 296 33772.72 127.89 17085.91 88888.00 2016-10-22 07:53:50.000 296 33772.76 127.89 17085.93 37848.86 2016-10-22 07:53:51.000 296 33772.74 127.90 17085.94 88888.00 2016-10-22 07:53:52.000 296 33772.75 127.90 17085.98 88888.00 2016-10-22 07:53:53.000 296 33772.77 127.88 17085.97 88888.00 2016-10-22 07:53:54.000 296 33772.78 127.91 17085.94 88888.00 2016-10-22 07:53:55.000 296 33772.79 127.86 17085.94 37848.95 2016-10-22 07:53:56.000 296 33772.76 127.89 17085.94 88888.00 2016-10-22 07:53:57.000 296 33772.77 127.88 17085.93 88888.00 2016-10-22 07:53:58.000 296 33772.74 127.88 17085.93 88888.00 2016-10-22 07:53:59.000 296 33772.75 127.90 17085.97 88888.00 2016-10-22 07:54:00.000 296 33772.76 127.90 17085.93 37848.89 2016-10-22 07:54:01.000 296 33772.79 127.86 17085.90 88888.00 2016-10-22 07:54:02.000 296 33772.77 127.84 17085.94 88888.00 2016-10-22 07:54:03.000 296 33772.76 127.83 17085.93 88888.00 2016-10-22 07:54:04.000 296 33772.74 127.83 17085.92 88888.00 2016-10-22 07:54:05.000 296 33772.76 127.82 17085.92 37848.91 2016-10-22 07:54:06.000 296 33772.75 127.80 17085.93 88888.00 2016-10-22 07:54:07.000 296 33772.78 127.80 17085.94 88888.00 2016-10-22 07:54:08.000 296 33772.76 127.82 17085.94 88888.00 2016-10-22 07:54:09.000 296 33772.79 127.80 17085.94 88888.00 2016-10-22 07:54:10.000 296 33772.79 127.84 17085.94 37848.85 2016-10-22 07:54:11.000 296 33772.79 127.83 17085.94 88888.00 2016-10-22 07:54:12.000 296 33772.84 127.85 17085.98 88888.00 2016-10-22 07:54:13.000 296 33772.86 127.87 17085.94 88888.00 2016-10-22 07:54:14.000 296 33772.83 127.90 17086.00 88888.00 2016-10-22 07:54:15.000 296 33772.83 127.88 17086.03 37848.96 2016-10-22 07:54:16.000 296 33772.83 127.90 17086.03 88888.00 2016-10-22 07:54:17.000 296 33772.83 127.89 17085.98 88888.00 2016-10-22 07:54:18.000 296 33772.84 127.88 17085.97 88888.00 2016-10-22 07:54:19.000 296 33772.85 127.88 17085.96 88888.00 2016-10-22 07:54:20.000 296 33772.86 127.91 17085.92 37848.94 2016-10-22 07:54:21.000 296 33772.90 127.89 17085.93 88888.00 2016-10-22 07:54:22.000 296 33772.88 127.88 17085.94 88888.00 2016-10-22 07:54:23.000 296 33772.87 127.89 17085.98 88888.00 2016-10-22 07:54:24.000 296 33772.89 127.91 17085.93 88888.00 2016-10-22 07:54:25.000 296 33772.89 127.93 17085.93 37848.99 2016-10-22 07:54:26.000 296 33772.87 127.91 17085.89 88888.00 2016-10-22 07:54:27.000 296 33772.91 127.90 17085.91 88888.00 2016-10-22 07:54:28.000 296 33772.90 127.89 17085.90 88888.00 2016-10-22 07:54:29.000 296 33772.91 127.88 17085.90 88888.00 2016-10-22 07:54:30.000 296 33772.93 127.91 17085.89 37848.95 2016-10-22 07:54:31.000 296 33772.92 127.88 17085.85 88888.00 2016-10-22 07:54:32.000 296 33772.92 127.89 17085.87 88888.00 2016-10-22 07:54:33.000 296 33772.96 127.90 17085.87 88888.00 2016-10-22 07:54:34.000 296 33772.94 127.88 17085.84 88888.00 2016-10-22 07:54:35.000 296 33772.90 127.86 17085.81 37848.98 2016-10-22 07:54:36.000 296 33772.89 127.87 17085.84 88888.00 2016-10-22 07:54:37.000 296 33772.87 127.87 17085.85 88888.00 2016-10-22 07:54:38.000 296 33772.89 127.88 17085.78 88888.00 2016-10-22 07:54:39.000 296 33772.87 127.88 17085.77 88888.00 2016-10-22 07:54:40.000 296 33772.86 127.87 17085.78 37848.99 2016-10-22 07:54:41.000 296 33772.90 127.88 17085.77 88888.00 2016-10-22 07:54:42.000 296 33772.88 127.88 17085.80 88888.00 2016-10-22 07:54:43.000 296 33772.89 127.90 17085.77 88888.00 2016-10-22 07:54:44.000 296 33772.86 127.89 17085.76 88888.00 2016-10-22 07:54:45.000 296 33772.87 127.87 17085.75 37848.98 2016-10-22 07:54:46.000 296 33772.86 127.90 17085.77 88888.00 2016-10-22 07:54:47.000 296 33772.87 127.89 17085.78 88888.00 2016-10-22 07:54:48.000 296 33772.88 127.90 17085.80 88888.00 2016-10-22 07:54:49.000 296 33772.86 127.92 17085.78 88888.00 2016-10-22 07:54:50.000 296 33772.83 127.85 17085.85 37848.97 2016-10-22 07:54:51.000 296 33772.82 127.85 17085.83 88888.00 2016-10-22 07:54:52.000 296 33772.87 127.86 17085.78 88888.00 2016-10-22 07:54:53.000 296 33772.91 127.85 17085.77 88888.00 2016-10-22 07:54:54.000 296 33772.92 127.89 17085.77 88888.00 2016-10-22 07:54:55.000 296 33772.92 127.92 17085.78 37849.00 2016-10-22 07:54:56.000 296 33772.97 127.94 17085.80 88888.00 2016-10-22 07:54:57.000 296 33772.93 127.96 17085.82 88888.00 2016-10-22 07:54:58.000 296 33772.94 127.97 17085.82 88888.00 2016-10-22 07:54:59.000 296 33772.92 127.92 17085.80 88888.00 2016-10-22 07:55:00.000 296 33772.94 127.92 17085.83 37849.00 2016-10-22 07:55:01.000 296 33772.97 127.96 17085.84 88888.00 2016-10-22 07:55:02.000 296 33772.97 127.98 17085.81 88888.00 2016-10-22 07:55:03.000 296 33772.95 127.95 17085.81 88888.00 2016-10-22 07:55:04.000 296 33772.94 127.98 17085.81 88888.00 2016-10-22 07:55:05.000 296 33772.95 128.00 17085.82 37849.00 2016-10-22 07:55:06.000 296 33772.98 128.00 17085.82 88888.00 2016-10-22 07:55:07.000 296 33772.98 127.96 17085.81 88888.00 2016-10-22 07:55:08.000 296 33772.97 127.97 17085.82 88888.00 2016-10-22 07:55:09.000 296 33772.98 127.96 17085.83 88888.00 2016-10-22 07:55:10.000 296 33772.96 127.94 17085.80 37848.95 2016-10-22 07:55:11.000 296 33772.98 127.93 17085.77 88888.00 2016-10-22 07:55:12.000 296 33772.94 127.92 17085.78 88888.00 2016-10-22 07:55:13.000 296 33772.94 127.90 17085.77 88888.00 2016-10-22 07:55:14.000 296 33772.95 127.89 17085.77 88888.00 2016-10-22 07:55:15.000 296 33772.99 127.91 17085.77 37849.08 2016-10-22 07:55:16.000 296 33772.99 127.92 17085.77 88888.00 2016-10-22 07:55:17.000 296 33772.94 127.90 17085.77 88888.00 2016-10-22 07:55:18.000 296 33772.91 127.89 17085.77 88888.00 2016-10-22 07:55:19.000 296 33772.91 127.87 17085.77 88888.00 2016-10-22 07:55:20.000 296 33772.94 127.88 17085.76 37848.96 2016-10-22 07:55:21.000 296 33772.97 127.88 17085.73 88888.00 2016-10-22 07:55:22.000 296 33772.93 127.86 17085.69 88888.00 2016-10-22 07:55:23.000 296 33772.92 127.87 17085.69 88888.00 2016-10-22 07:55:24.000 296 33772.91 127.85 17085.69 88888.00 2016-10-22 07:55:25.000 296 33772.91 127.81 17085.72 37848.95 2016-10-22 07:55:26.000 296 33772.89 127.82 17085.69 88888.00 2016-10-22 07:55:27.000 296 33772.92 127.84 17085.69 88888.00 2016-10-22 07:55:28.000 296 33772.94 127.85 17085.68 88888.00 2016-10-22 07:55:29.000 296 33772.96 127.84 17085.69 88888.00 2016-10-22 07:55:30.000 296 33772.99 127.87 17085.66 37848.93 2016-10-22 07:55:31.000 296 33772.93 127.84 17085.64 88888.00 2016-10-22 07:55:32.000 296 33772.90 127.76 17085.66 88888.00 2016-10-22 07:55:33.000 296 33772.94 127.78 17085.66 88888.00 2016-10-22 07:55:34.000 296 33772.91 127.83 17085.68 88888.00 2016-10-22 07:55:35.000 296 33772.92 127.82 17085.66 37849.05 2016-10-22 07:55:36.000 296 33772.95 127.80 17085.66 88888.00 2016-10-22 07:55:37.000 296 33772.96 127.80 17085.65 88888.00 2016-10-22 07:55:38.000 296 33772.96 127.79 17085.66 88888.00 2016-10-22 07:55:39.000 296 33772.94 127.83 17085.67 88888.00 2016-10-22 07:55:40.000 296 33772.96 127.80 17085.66 37848.91 2016-10-22 07:55:41.000 296 33773.02 127.81 17085.65 88888.00 2016-10-22 07:55:42.000 296 33772.99 127.82 17085.65 88888.00 2016-10-22 07:55:43.000 296 33772.97 127.80 17085.66 88888.00 2016-10-22 07:55:44.000 296 33773.00 127.81 17085.62 88888.00 2016-10-22 07:55:45.000 296 33773.00 127.83 17085.64 37848.95 2016-10-22 07:55:46.000 296 33772.99 127.85 17085.66 88888.00 2016-10-22 07:55:47.000 296 33773.01 127.83 17085.62 88888.00 2016-10-22 07:55:48.000 296 33773.01 127.80 17085.60 88888.00 2016-10-22 07:55:49.000 296 33773.06 127.81 17085.62 88888.00 2016-10-22 07:55:50.000 296 33773.04 127.83 17085.67 37849.03 2016-10-22 07:55:51.000 296 33773.03 127.85 17085.62 88888.00 2016-10-22 07:55:52.000 296 33773.02 127.85 17085.58 88888.00 2016-10-22 07:55:53.000 296 33773.06 127.85 17085.59 88888.00 2016-10-22 07:55:54.000 296 33773.06 127.82 17085.62 88888.00 2016-10-22 07:55:55.000 296 33773.04 127.85 17085.60 37849.03 2016-10-22 07:55:56.000 296 33773.03 127.88 17085.59 88888.00 2016-10-22 07:55:57.000 296 33773.02 127.83 17085.59 88888.00 2016-10-22 07:55:58.000 296 33772.97 127.82 17085.57 88888.00 2016-10-22 07:55:59.000 296 33773.02 127.84 17085.60 88888.00 2016-10-22 07:56:00.000 296 33773.08 127.83 17085.62 37849.03 2016-10-22 07:56:01.000 296 33773.09 127.86 17085.65 88888.00 2016-10-22 07:56:02.000 296 33773.08 127.83 17085.65 88888.00 2016-10-22 07:56:03.000 296 33773.07 127.84 17085.65 88888.00 2016-10-22 07:56:04.000 296 33773.05 127.79 17085.62 88888.00 2016-10-22 07:56:05.000 296 33773.02 127.81 17085.62 37849.08 2016-10-22 07:56:06.000 296 33772.97 127.82 17085.62 88888.00 2016-10-22 07:56:07.000 296 33772.96 127.78 17085.58 88888.00 2016-10-22 07:56:08.000 296 33773.00 127.78 17085.58 88888.00 2016-10-22 07:56:09.000 296 33773.00 127.76 17085.59 88888.00 2016-10-22 07:56:10.000 296 33773.01 127.75 17085.56 37849.09 2016-10-22 07:56:11.000 296 33773.03 127.81 17085.56 88888.00 2016-10-22 07:56:12.000 296 33773.04 127.84 17085.62 88888.00 2016-10-22 07:56:13.000 296 33773.04 127.82 17085.62 88888.00 2016-10-22 07:56:14.000 296 33773.06 127.85 17085.59 88888.00 2016-10-22 07:56:15.000 296 33773.05 127.83 17085.56 37849.14 2016-10-22 07:56:16.000 296 33773.08 127.82 17085.55 88888.00 2016-10-22 07:56:17.000 296 33773.12 127.85 17085.59 88888.00 2016-10-22 07:56:18.000 296 33773.12 127.85 17085.59 88888.00 2016-10-22 07:56:19.000 296 33773.15 127.88 17085.62 88888.00 2016-10-22 07:56:20.000 296 33773.16 127.93 17085.60 37849.10 2016-10-22 07:56:21.000 296 33773.14 127.93 17085.60 88888.00 2016-10-22 07:56:22.000 296 33773.13 127.93 17085.58 88888.00 2016-10-22 07:56:23.000 296 33773.13 127.88 17085.58 88888.00 2016-10-22 07:56:24.000 296 33773.14 127.87 17085.55 88888.00 2016-10-22 07:56:25.000 296 33773.15 127.89 17085.51 37849.03 2016-10-22 07:56:26.000 296 33773.21 127.91 17085.50 88888.00 2016-10-22 07:56:27.000 296 33773.19 127.91 17085.53 88888.00 2016-10-22 07:56:28.000 296 33773.17 127.97 17085.53 88888.00 2016-10-22 07:56:29.000 296 33773.17 127.98 17085.52 88888.00 2016-10-22 07:56:30.000 296 33773.18 127.96 17085.52 37849.11 2016-10-22 07:56:31.000 296 33773.19 127.92 17085.50 88888.00 2016-10-22 07:56:32.000 296 33773.20 127.93 17085.52 88888.00 2016-10-22 07:56:33.000 296 33773.23 127.94 17085.51 88888.00 2016-10-22 07:56:34.000 296 33773.23 127.94 17085.52 88888.00 2016-10-22 07:56:35.000 296 33773.24 127.94 17085.46 37849.23 2016-10-22 07:56:36.000 296 33773.24 127.96 17085.42 88888.00 2016-10-22 07:56:37.000 296 33773.26 127.97 17085.40 88888.00 2016-10-22 07:56:38.000 296 33773.23 127.98 17085.44 88888.00 2016-10-22 07:56:39.000 296 33773.21 127.97 17085.46 88888.00 2016-10-22 07:56:40.000 296 33773.24 127.98 17085.44 37849.22 2016-10-22 07:56:41.000 296 33773.25 128.01 17085.47 88888.00 2016-10-22 07:56:42.000 296 33773.25 128.02 17085.43 88888.00 2016-10-22 07:56:43.000 296 33773.27 128.04 17085.41 88888.00 2016-10-22 07:56:44.000 296 33773.26 128.03 17085.41 88888.00 2016-10-22 07:56:45.000 296 33773.27 128.02 17085.41 37849.24 2016-10-22 07:56:46.000 296 33773.26 128.01 17085.43 88888.00 2016-10-22 07:56:47.000 296 33773.25 128.02 17085.47 88888.00 2016-10-22 07:56:48.000 296 33773.27 128.02 17085.48 88888.00 2016-10-22 07:56:49.000 296 33773.28 128.04 17085.49 88888.00 2016-10-22 07:56:50.000 296 33773.28 128.05 17085.46 37849.20 2016-10-22 07:56:51.000 296 33773.27 128.07 17085.47 88888.00 2016-10-22 07:56:52.000 296 33773.23 128.05 17085.44 88888.00 2016-10-22 07:56:53.000 296 33773.23 128.05 17085.44 88888.00 2016-10-22 07:56:54.000 296 33773.28 128.06 17085.42 88888.00 2016-10-22 07:56:55.000 296 33773.29 128.01 17085.42 37849.24 2016-10-22 07:56:56.000 296 33773.28 128.01 17085.44 88888.00 2016-10-22 07:56:57.000 296 33773.26 128.05 17085.41 88888.00 2016-10-22 07:56:58.000 296 33773.27 128.09 17085.39 88888.00 2016-10-22 07:56:59.000 296 33773.30 128.10 17085.41 88888.00 2016-10-22 07:57:00.000 296 33773.30 128.09 17085.43 37849.20 2016-10-22 07:57:01.000 296 33773.29 128.09 17085.41 88888.00 2016-10-22 07:57:02.000 296 33773.25 128.09 17085.41 88888.00 2016-10-22 07:57:03.000 296 33773.23 128.12 17085.42 88888.00 2016-10-22 07:57:04.000 296 33773.25 128.07 17085.44 88888.00 2016-10-22 07:57:05.000 296 33773.27 128.08 17085.42 37849.18 2016-10-22 07:57:06.000 296 33773.28 128.09 17085.43 88888.00 2016-10-22 07:57:07.000 296 33773.28 128.11 17085.39 88888.00 2016-10-22 07:57:08.000 296 33773.31 128.16 17085.38 88888.00 2016-10-22 07:57:09.000 296 33773.29 128.13 17085.41 88888.00 2016-10-22 07:57:10.000 296 33773.26 128.15 17085.41 37849.17 2016-10-22 07:57:11.000 296 33773.28 128.17 17085.38 88888.00 2016-10-22 07:57:12.000 296 33773.31 128.18 17085.38 88888.00 2016-10-22 07:57:13.000 296 33773.28 128.17 17085.35 88888.00 2016-10-22 07:57:14.000 296 33773.28 128.20 17085.38 88888.00 2016-10-22 07:57:15.000 296 33773.32 128.20 17085.35 37849.12 2016-10-22 07:57:16.000 296 33773.32 128.20 17085.35 88888.00 2016-10-22 07:57:17.000 296 33773.29 128.20 17085.35 88888.00 2016-10-22 07:57:18.000 296 33773.34 128.23 17085.37 88888.00 2016-10-22 07:57:19.000 296 33773.34 128.19 17085.35 88888.00 2016-10-22 07:57:20.000 296 33773.35 128.17 17085.35 37849.23 2016-10-22 07:57:21.000 296 33773.40 128.18 17085.38 88888.00 2016-10-22 07:57:22.000 296 33773.41 128.18 17085.38 88888.00 2016-10-22 07:57:23.000 296 33773.42 128.20 17085.35 88888.00 2016-10-22 07:57:24.000 296 33773.42 128.21 17085.37 88888.00 2016-10-22 07:57:25.000 296 33773.40 128.23 17085.35 37849.20 2016-10-22 07:57:26.000 296 33773.35 128.22 17085.35 88888.00 2016-10-22 07:57:27.000 296 33773.36 128.21 17085.35 88888.00 2016-10-22 07:57:28.000 296 33773.35 128.21 17085.28 88888.00 2016-10-22 07:57:29.000 296 33773.33 128.21 17085.30 88888.00 2016-10-22 07:57:30.000 296 33773.32 128.17 17085.28 37849.19 2016-10-22 07:57:31.000 296 33773.38 128.18 17085.32 88888.00 2016-10-22 07:57:32.000 296 33773.36 128.20 17085.32 88888.00 2016-10-22 07:57:33.000 296 33773.37 128.21 17085.28 88888.00 2016-10-22 07:57:34.000 296 33773.36 128.23 17085.33 88888.00 2016-10-22 07:57:35.000 296 33773.36 128.24 17085.39 37849.19 2016-10-22 07:57:36.000 296 33773.37 128.24 17085.37 88888.00 2016-10-22 07:57:37.000 296 33773.38 128.24 17085.35 88888.00 2016-10-22 07:57:38.000 296 33773.35 128.25 17085.35 88888.00 2016-10-22 07:57:39.000 296 33773.33 128.23 17085.31 88888.00 2016-10-22 07:57:40.000 296 33773.38 128.19 17085.31 37849.16 2016-10-22 07:57:41.000 296 33773.37 128.22 17085.28 88888.00 2016-10-22 07:57:42.000 296 33773.35 128.21 17085.31 88888.00 2016-10-22 07:57:43.000 296 33773.33 128.23 17085.28 88888.00 2016-10-22 07:57:44.000 296 33773.32 128.20 17085.28 88888.00 2016-10-22 07:57:45.000 296 33773.38 128.22 17085.28 37849.21 2016-10-22 07:57:46.000 296 33773.33 128.21 17085.31 88888.00 2016-10-22 07:57:47.000 296 33773.32 128.23 17085.32 88888.00 2016-10-22 07:57:48.000 296 33773.35 128.24 17085.34 88888.00 2016-10-22 07:57:49.000 296 33773.32 128.23 17085.33 88888.00 2016-10-22 07:57:50.000 296 33773.34 128.25 17085.34 37849.21 2016-10-22 07:57:51.000 296 33773.32 128.25 17085.35 88888.00 2016-10-22 07:57:52.000 296 33773.26 128.27 17085.32 88888.00 2016-10-22 07:57:53.000 296 33773.26 128.28 17085.34 88888.00 2016-10-22 07:57:54.000 296 33773.32 128.27 17085.34 88888.00 2016-10-22 07:57:55.000 296 33773.36 128.27 17085.33 37849.18 2016-10-22 07:57:56.000 296 33773.33 128.25 17085.31 88888.00 2016-10-22 07:57:57.000 296 33773.27 128.25 17085.32 88888.00 2016-10-22 07:57:58.000 296 33773.29 128.25 17085.32 88888.00 2016-10-22 07:57:59.000 296 33773.25 128.26 17085.32 88888.00 2016-10-22 07:58:00.000 296 33773.25 128.29 17085.35 37849.10 2016-10-22 07:58:01.000 296 33773.27 128.27 17085.33 88888.00 2016-10-22 07:58:02.000 296 33773.26 128.26 17085.30 88888.00 2016-10-22 07:58:03.000 296 33773.30 128.28 17085.27 88888.00 2016-10-22 07:58:04.000 296 33773.28 128.27 17085.27 88888.00 2016-10-22 07:58:05.000 296 33773.28 128.33 17085.27 37849.13 2016-10-22 07:58:06.000 296 33773.26 128.30 17085.26 88888.00 2016-10-22 07:58:07.000 296 33773.27 128.32 17085.28 88888.00 2016-10-22 07:58:08.000 296 33773.29 128.34 17085.31 88888.00 2016-10-22 07:58:09.000 296 33773.27 128.36 17085.33 88888.00 2016-10-22 07:58:10.000 296 33773.28 128.39 17085.28 37849.07 2016-10-22 07:58:11.000 296 33773.28 128.37 17085.24 88888.00 2016-10-22 07:58:12.000 296 33773.19 128.35 17085.19 88888.00 2016-10-22 07:58:13.000 296 33773.19 128.38 17085.17 88888.00 2016-10-22 07:58:14.000 296 33773.24 128.36 17085.14 88888.00 2016-10-22 07:58:15.000 296 33773.26 128.35 17085.16 37849.08 2016-10-22 07:58:16.000 296 33773.27 128.38 17085.21 88888.00 2016-10-22 07:58:17.000 296 33773.27 128.38 17085.19 88888.00 2016-10-22 07:58:18.000 296 33773.34 128.40 17085.18 88888.00 2016-10-22 07:58:19.000 296 33773.33 128.42 17085.19 88888.00 2016-10-22 07:58:20.000 296 33773.29 128.45 17085.19 37849.15 2016-10-22 07:58:21.000 296 33773.31 128.43 17085.18 88888.00 2016-10-22 07:58:22.000 296 33773.32 128.45 17085.17 88888.00 2016-10-22 07:58:23.000 296 33773.32 128.48 17085.17 88888.00 2016-10-22 07:58:24.000 296 33773.32 128.47 17085.16 88888.00 2016-10-22 07:58:25.000 296 33773.32 128.44 17085.17 37849.11 2016-10-22 07:58:26.000 296 33773.33 128.47 17085.18 88888.00 2016-10-22 07:58:27.000 296 33773.30 128.48 17085.17 88888.00 2016-10-22 07:58:28.000 296 33773.28 128.51 17085.19 88888.00 2016-10-22 07:58:29.000 296 33773.24 128.56 17085.17 88888.00 2016-10-22 07:58:30.000 296 33773.26 128.51 17085.16 37849.08 2016-10-22 07:58:31.000 296 33773.24 128.49 17085.18 88888.00 2016-10-22 07:58:32.000 296 33773.25 128.44 17085.19 88888.00 2016-10-22 07:58:33.000 296 33773.26 128.44 17085.16 88888.00 2016-10-22 07:58:34.000 296 33773.24 128.43 17085.15 88888.00 2016-10-22 07:58:35.000 296 33773.22 128.41 17085.14 37849.11 2016-10-22 07:58:36.000 296 33773.25 128.43 17085.12 88888.00 2016-10-22 07:58:37.000 296 33773.25 128.44 17085.12 88888.00 2016-10-22 07:58:38.000 296 33773.23 128.39 17085.10 88888.00 2016-10-22 07:58:39.000 296 33773.21 128.35 17085.12 88888.00 2016-10-22 07:58:40.000 296 33773.23 128.37 17085.14 37849.11 2016-10-22 07:58:41.000 296 33773.22 128.43 17085.14 88888.00 2016-10-22 07:58:42.000 296 33773.21 128.44 17085.16 88888.00 2016-10-22 07:58:43.000 296 33773.21 128.44 17085.16 88888.00 2016-10-22 07:58:44.000 296 33773.20 128.46 17085.18 88888.00 2016-10-22 07:58:45.000 296 33773.19 128.43 17085.17 37849.07 2016-10-22 07:58:46.000 296 33773.23 128.43 17085.17 88888.00 2016-10-22 07:58:47.000 296 33773.19 128.44 17085.17 88888.00 2016-10-22 07:58:48.000 296 33773.22 128.49 17085.17 88888.00 2016-10-22 07:58:49.000 296 33773.22 128.45 17085.15 88888.00 2016-10-22 07:58:50.000 296 33773.21 128.46 17085.14 37849.08 2016-10-22 07:58:51.000 296 33773.24 128.46 17085.16 88888.00 2016-10-22 07:58:52.000 296 33773.23 128.50 17085.19 88888.00 2016-10-22 07:58:53.000 296 33773.21 128.49 17085.19 88888.00 2016-10-22 07:58:54.000 296 33773.23 128.48 17085.16 88888.00 2016-10-22 07:58:55.000 296 33773.24 128.46 17085.18 37849.02 2016-10-22 07:58:56.000 296 33773.25 128.44 17085.15 88888.00 2016-10-22 07:58:57.000 296 33773.29 128.41 17085.15 88888.00 2016-10-22 07:58:58.000 296 33773.29 128.41 17085.14 88888.00 2016-10-22 07:58:59.000 296 33773.29 128.43 17085.18 88888.00 2016-10-22 07:59:00.000 296 33773.23 128.45 17085.14 37849.15 2016-10-22 07:59:01.000 296 33773.24 128.43 17085.10 88888.00 2016-10-22 07:59:02.000 296 33773.29 128.48 17085.10 88888.00 2016-10-22 07:59:03.000 296 33773.29 128.55 17085.10 88888.00 2016-10-22 07:59:04.000 296 33773.29 128.56 17085.17 88888.00 2016-10-22 07:59:05.000 296 33773.29 128.57 17085.23 37849.10 2016-10-22 07:59:06.000 296 33773.30 128.55 17085.26 88888.00 2016-10-22 07:59:07.000 296 33773.26 128.55 17085.23 88888.00 2016-10-22 07:59:08.000 296 33773.24 128.53 17085.18 88888.00 2016-10-22 07:59:09.000 296 33773.30 128.51 17085.19 88888.00 2016-10-22 07:59:10.000 296 33773.33 128.50 17085.16 37849.14 2016-10-22 07:59:11.000 296 33773.32 128.52 17085.17 88888.00 2016-10-22 07:59:12.000 296 33773.34 128.55 17085.19 88888.00 2016-10-22 07:59:13.000 296 33773.34 128.53 17085.12 88888.00 2016-10-22 07:59:14.000 296 33773.31 128.51 17085.14 88888.00 2016-10-22 07:59:15.000 296 33773.35 128.53 17085.16 37849.11 2016-10-22 07:59:16.000 296 33773.36 128.54 17085.12 88888.00 2016-10-22 07:59:17.000 296 33773.36 128.52 17085.10 88888.00 2016-10-22 07:59:18.000 296 33773.36 128.52 17085.10 88888.00 2016-10-22 07:59:19.000 296 33773.35 128.56 17085.10 88888.00 2016-10-22 07:59:20.000 296 33773.33 128.54 17085.10 37849.16 2016-10-22 07:59:21.000 296 33773.34 128.49 17085.10 88888.00 2016-10-22 07:59:22.000 296 33773.38 128.46 17085.09 88888.00 2016-10-22 07:59:23.000 296 33773.36 128.44 17085.08 88888.00 2016-10-22 07:59:24.000 296 33773.39 128.45 17085.12 88888.00 2016-10-22 07:59:25.000 296 33773.38 128.48 17085.10 37849.09 2016-10-22 07:59:26.000 296 33773.39 128.47 17085.12 88888.00 2016-10-22 07:59:27.000 296 33773.38 128.42 17085.12 88888.00 2016-10-22 07:59:28.000 296 33773.35 128.40 17085.08 88888.00 2016-10-22 07:59:29.000 296 33773.35 128.42 17085.06 88888.00 2016-10-22 07:59:30.000 296 33773.36 128.44 17085.05 37849.08 2016-10-22 07:59:31.000 296 33773.38 128.44 17085.01 88888.00 2016-10-22 07:59:32.000 296 33773.42 128.44 17085.05 88888.00 2016-10-22 07:59:33.000 296 33773.41 128.41 17085.08 88888.00 2016-10-22 07:59:34.000 296 33773.44 128.43 17085.05 88888.00 2016-10-22 07:59:35.000 296 33773.41 128.44 17085.03 37849.15 2016-10-22 07:59:36.000 296 33773.39 128.43 17085.03 88888.00 2016-10-22 07:59:37.000 296 33773.45 128.43 17085.02 88888.00 2016-10-22 07:59:38.000 296 33773.46 128.42 17085.03 88888.00 2016-10-22 07:59:39.000 296 33773.40 128.41 17085.05 88888.00 2016-10-22 07:59:40.000 296 33773.43 128.40 17085.07 37849.15 2016-10-22 07:59:41.000 296 33773.45 128.39 17085.07 88888.00 2016-10-22 07:59:42.000 296 33773.48 128.39 17085.03 88888.00 2016-10-22 07:59:43.000 296 33773.48 128.42 17085.03 88888.00 2016-10-22 07:59:44.000 296 33773.47 128.44 17085.08 88888.00 2016-10-22 07:59:45.000 296 33773.46 128.43 17085.08 37849.19 2016-10-22 07:59:46.000 296 33773.49 128.43 17085.06 88888.00 2016-10-22 07:59:47.000 296 33773.50 128.38 17085.06 88888.00 2016-10-22 07:59:48.000 296 33773.50 128.40 17085.05 88888.00 2016-10-22 07:59:49.000 296 33773.54 128.47 17085.09 88888.00 2016-10-22 07:59:50.000 296 33773.52 128.45 17085.07 37849.14 2016-10-22 07:59:51.000 296 33773.50 128.44 17085.03 88888.00 2016-10-22 07:59:52.000 296 33773.49 128.45 17085.06 88888.00 2016-10-22 07:59:53.000 296 33773.46 128.42 17085.06 88888.00 2016-10-22 07:59:54.000 296 33773.44 128.41 17085.06 88888.00 2016-10-22 07:59:55.000 296 33773.41 128.42 17085.05 37849.28 2016-10-22 07:59:56.000 296 33773.44 128.47 17085.01 88888.00 2016-10-22 07:59:57.000 296 33773.45 128.44 17085.00 88888.00 2016-10-22 07:59:58.000 296 33773.44 128.41 17085.00 88888.00 2016-10-22 07:59:59.000 296 33773.44 128.42 17085.00 88888.00 2016-10-22 08:00:00.000 296 33773.41 128.45 17085.06 37849.10 2016-10-22 08:00:01.000 296 33773.42 128.48 17085.08 88888.00 2016-10-22 08:00:02.000 296 33773.41 128.43 17085.03 88888.00 2016-10-22 08:00:03.000 296 33773.42 128.42 17085.03 88888.00 2016-10-22 08:00:04.000 296 33773.46 128.42 17085.05 88888.00 2016-10-22 08:00:05.000 296 33773.45 128.40 17085.01 37849.21 2016-10-22 08:00:06.000 296 33773.45 128.41 17085.00 88888.00 2016-10-22 08:00:07.000 296 33773.42 128.37 17085.00 88888.00 2016-10-22 08:00:08.000 296 33773.42 128.38 17085.01 88888.00 2016-10-22 08:00:09.000 296 33773.45 128.40 17085.03 88888.00 2016-10-22 08:00:10.000 296 33773.47 128.38 17085.03 37849.20 2016-10-22 08:00:11.000 296 33773.48 128.38 17085.02 88888.00 2016-10-22 08:00:12.000 296 33773.48 128.36 17085.02 88888.00 2016-10-22 08:00:13.000 296 33773.49 128.38 17085.03 88888.00 2016-10-22 08:00:14.000 296 33773.52 128.41 17084.98 88888.00 2016-10-22 08:00:15.000 296 33773.52 128.37 17084.97 37849.15 2016-10-22 08:00:16.000 296 33773.52 128.38 17084.94 88888.00 2016-10-22 08:00:17.000 296 33773.52 128.37 17084.91 88888.00 2016-10-22 08:00:18.000 296 33773.51 128.37 17084.93 88888.00 2016-10-22 08:00:19.000 296 33773.53 128.36 17084.94 88888.00 2016-10-22 08:00:20.000 296 33773.53 128.38 17084.93 37849.18 2016-10-22 08:00:21.000 296 33773.56 128.42 17084.94 88888.00 2016-10-22 08:00:22.000 296 33773.52 128.42 17084.90 88888.00 2016-10-22 08:00:23.000 296 33773.50 128.46 17084.90 88888.00 2016-10-22 08:00:24.000 296 33773.49 128.43 17084.90 88888.00 2016-10-22 08:00:25.000 296 33773.50 128.45 17084.92 37849.17 2016-10-22 08:00:26.000 296 33773.49 128.44 17084.93 88888.00 2016-10-22 08:00:27.000 296 33773.51 128.43 17084.91 88888.00 2016-10-22 08:00:28.000 296 33773.52 128.44 17084.90 88888.00 2016-10-22 08:00:29.000 296 33773.51 128.46 17084.91 88888.00 2016-10-22 08:00:30.000 296 33773.51 128.47 17084.91 37849.20 2016-10-22 08:00:31.000 296 33773.56 128.47 17084.89 88888.00 2016-10-22 08:00:32.000 296 33773.54 128.46 17084.88 88888.00 2016-10-22 08:00:33.000 296 33773.54 128.44 17084.87 88888.00 2016-10-22 08:00:34.000 296 33773.53 128.47 17084.90 88888.00 2016-10-22 08:00:35.000 296 33773.52 128.45 17084.89 37849.17 2016-10-22 08:00:36.000 296 33773.52 128.47 17084.89 88888.00 2016-10-22 08:00:37.000 296 33773.55 128.46 17084.88 88888.00 2016-10-22 08:00:38.000 296 33773.53 128.42 17084.85 88888.00 2016-10-22 08:00:39.000 296 33773.54 128.44 17084.84 88888.00 2016-10-22 08:00:40.000 296 33773.56 128.44 17084.81 37849.26 2016-10-22 08:00:41.000 296 33773.55 128.47 17084.81 88888.00 2016-10-22 08:00:42.000 296 33773.56 128.47 17084.84 88888.00 2016-10-22 08:00:43.000 296 33773.56 128.47 17084.85 88888.00 2016-10-22 08:00:44.000 296 33773.53 128.45 17084.87 88888.00 2016-10-22 08:00:45.000 296 33773.52 128.46 17084.85 37849.20 2016-10-22 08:00:46.000 296 33773.52 128.43 17084.87 88888.00 2016-10-22 08:00:47.000 296 33773.54 128.41 17084.81 88888.00 2016-10-22 08:00:48.000 296 33773.54 128.41 17084.77 88888.00 2016-10-22 08:00:49.000 296 33773.57 128.42 17084.81 88888.00 2016-10-22 08:00:50.000 296 33773.58 128.41 17084.80 37849.19 2016-10-22 08:00:51.000 296 33773.56 128.44 17084.78 88888.00 2016-10-22 08:00:52.000 296 33773.60 128.44 17084.84 88888.00 2016-10-22 08:00:53.000 296 33773.60 128.44 17084.81 88888.00 2016-10-22 08:00:54.000 296 33773.65 128.44 17084.82 88888.00 2016-10-22 08:00:55.000 296 33773.68 128.46 17084.80 37849.26 2016-10-22 08:00:56.000 296 33773.65 128.46 17084.84 88888.00 2016-10-22 08:00:57.000 296 33773.65 128.46 17084.85 88888.00 2016-10-22 08:00:58.000 296 33773.67 128.45 17084.81 88888.00 2016-10-22 08:00:59.000 296 33773.66 128.44 17084.82 88888.00 2016-10-22 08:01:00.000 296 33773.65 128.42 17084.80 37849.27 2016-10-22 08:01:01.000 296 33773.67 128.45 17084.80 88888.00 2016-10-22 08:01:02.000 296 33773.68 128.44 17084.85 88888.00 2016-10-22 08:01:03.000 296 33773.72 128.47 17084.83 88888.00 2016-10-22 08:01:04.000 296 33773.74 128.41 17084.84 88888.00 2016-10-22 08:01:05.000 296 33773.76 128.40 17084.82 37849.21 2016-10-22 08:01:06.000 296 33773.76 128.38 17084.87 88888.00 2016-10-22 08:01:07.000 296 33773.74 128.38 17084.83 88888.00 2016-10-22 08:01:08.000 296 33773.70 128.38 17084.83 88888.00 2016-10-22 08:01:09.000 296 33773.70 128.40 17084.84 88888.00 2016-10-22 08:01:10.000 296 33773.70 128.38 17084.80 37849.20 2016-10-22 08:01:11.000 296 33773.72 128.37 17084.78 88888.00 2016-10-22 08:01:12.000 296 33773.73 128.35 17084.77 88888.00 2016-10-22 08:01:13.000 296 33773.75 128.35 17084.73 88888.00 2016-10-22 08:01:14.000 296 33773.76 128.37 17084.75 88888.00 2016-10-22 08:01:15.000 296 33773.77 128.39 17084.77 37849.33 2016-10-22 08:01:16.000 296 33773.75 128.38 17084.82 88888.00 2016-10-22 08:01:17.000 296 33773.77 128.37 17084.78 88888.00 2016-10-22 08:01:18.000 296 33773.76 128.39 17084.78 88888.00 2016-10-22 08:01:19.000 296 33773.74 128.37 17084.78 88888.00 2016-10-22 08:01:20.000 296 33773.75 128.33 17084.77 37849.34 2016-10-22 08:01:21.000 296 33773.73 128.30 17084.75 88888.00 2016-10-22 08:01:22.000 296 33773.74 128.33 17084.74 88888.00 2016-10-22 08:01:23.000 296 33773.76 128.30 17084.73 88888.00 2016-10-22 08:01:24.000 296 33773.75 128.27 17084.74 88888.00 2016-10-22 08:01:25.000 296 33773.74 128.31 17084.74 37849.24 2016-10-22 08:01:26.000 296 33773.73 128.33 17084.72 88888.00 2016-10-22 08:01:27.000 296 33773.76 128.35 17084.71 88888.00 2016-10-22 08:01:28.000 296 33773.75 128.37 17084.67 88888.00 2016-10-22 08:01:29.000 296 33773.76 128.36 17084.69 88888.00 2016-10-22 08:01:30.000 296 33773.79 128.33 17084.69 37849.37 2016-10-22 08:01:31.000 296 33773.78 128.32 17084.73 88888.00 2016-10-22 08:01:32.000 296 33773.78 128.32 17084.73 88888.00 2016-10-22 08:01:33.000 296 33773.80 128.33 17084.69 88888.00 2016-10-22 08:01:34.000 296 33773.82 128.34 17084.72 88888.00 2016-10-22 08:01:35.000 296 33773.80 128.33 17084.71 37849.26 2016-10-22 08:01:36.000 296 33773.84 128.32 17084.74 88888.00 2016-10-22 08:01:37.000 296 33773.84 128.34 17084.71 88888.00 2016-10-22 08:01:38.000 296 33773.83 128.34 17084.69 88888.00 2016-10-22 08:01:39.000 296 33773.83 128.32 17084.69 88888.00 2016-10-22 08:01:40.000 296 33773.85 128.31 17084.68 37849.32 2016-10-22 08:01:41.000 296 33773.84 128.32 17084.69 88888.00 2016-10-22 08:01:42.000 296 33773.84 128.32 17084.68 88888.00 2016-10-22 08:01:43.000 296 33773.83 128.33 17084.68 88888.00 2016-10-22 08:01:44.000 296 33773.84 128.35 17084.69 88888.00 2016-10-22 08:01:45.000 296 33773.87 128.32 17084.69 37849.35 2016-10-22 08:01:46.000 296 33773.90 128.30 17084.67 88888.00 2016-10-22 08:01:47.000 296 33773.89 128.34 17084.65 88888.00 2016-10-22 08:01:48.000 296 33773.86 128.30 17084.60 88888.00 2016-10-22 08:01:49.000 296 33773.88 128.30 17084.60 88888.00 2016-10-22 08:01:50.000 296 33773.92 128.34 17084.60 37849.41 2016-10-22 08:01:51.000 296 33773.94 128.35 17084.62 88888.00 2016-10-22 08:01:52.000 296 33773.91 128.34 17084.62 88888.00 2016-10-22 08:01:53.000 296 33773.90 128.34 17084.68 88888.00 2016-10-22 08:01:54.000 296 33773.91 128.36 17084.65 88888.00 2016-10-22 08:01:55.000 296 33773.94 128.34 17084.62 37849.39 2016-10-22 08:01:56.000 296 33773.96 128.36 17084.64 88888.00 2016-10-22 08:01:57.000 296 33773.98 128.36 17084.62 88888.00 2016-10-22 08:01:58.000 296 33773.97 128.34 17084.62 88888.00 2016-10-22 08:01:59.000 296 33773.94 128.30 17084.60 88888.00 2016-10-22 08:02:00.000 296 33773.96 128.24 17084.59 37849.40 2016-10-22 08:02:01.000 296 33773.97 128.28 17084.62 88888.00 2016-10-22 08:02:02.000 296 33773.99 128.33 17084.64 88888.00 2016-10-22 08:02:03.000 296 33773.98 128.32 17084.59 88888.00 2016-10-22 08:02:04.000 296 33773.98 128.32 17084.56 88888.00 2016-10-22 08:02:05.000 296 33774.00 128.35 17084.56 37849.46 2016-10-22 08:02:06.000 296 33773.97 128.37 17084.58 88888.00 2016-10-22 08:02:07.000 296 33773.98 128.34 17084.59 88888.00 2016-10-22 08:02:08.000 296 33773.97 128.30 17084.57 88888.00 2016-10-22 08:02:09.000 296 33773.96 128.29 17084.53 88888.00 2016-10-22 08:02:10.000 296 33773.95 128.29 17084.56 37849.45 2016-10-22 08:02:11.000 296 33773.97 128.29 17084.58 88888.00 2016-10-22 08:02:12.000 296 33773.98 128.31 17084.56 88888.00 2016-10-22 08:02:13.000 296 33773.97 128.30 17084.53 88888.00 2016-10-22 08:02:14.000 296 33774.00 128.32 17084.53 88888.00 2016-10-22 08:02:15.000 296 33774.03 128.30 17084.53 37849.48 2016-10-22 08:02:16.000 296 33774.03 128.34 17084.57 88888.00 2016-10-22 08:02:17.000 296 33774.06 128.37 17084.59 88888.00 2016-10-22 08:02:18.000 296 33774.06 128.35 17084.59 88888.00 2016-10-22 08:02:19.000 296 33774.05 128.36 17084.56 88888.00 2016-10-22 08:02:20.000 296 33774.05 128.34 17084.53 37849.47 2016-10-22 08:02:21.000 296 33774.05 128.36 17084.56 88888.00 2016-10-22 08:02:22.000 296 33774.05 128.38 17084.58 88888.00 2016-10-22 08:02:23.000 296 33774.08 128.42 17084.56 88888.00 2016-10-22 08:02:24.000 296 33774.05 128.38 17084.53 88888.00 2016-10-22 08:02:25.000 296 33774.06 128.37 17084.56 37849.49 2016-10-22 08:02:26.000 296 33774.06 128.39 17084.56 88888.00 2016-10-22 08:02:27.000 296 33774.06 128.36 17084.52 88888.00 2016-10-22 08:02:28.000 296 33774.05 128.35 17084.51 88888.00 2016-10-22 08:02:29.000 296 33774.07 128.39 17084.51 88888.00 2016-10-22 08:02:30.000 296 33774.05 128.39 17084.49 37849.44 2016-10-22 08:02:31.000 296 33774.09 128.35 17084.49 88888.00 2016-10-22 08:02:32.000 296 33774.09 128.33 17084.49 88888.00 2016-10-22 08:02:33.000 296 33774.12 128.36 17084.44 88888.00 2016-10-22 08:02:34.000 296 33774.14 128.37 17084.49 88888.00 2016-10-22 08:02:35.000 296 33774.13 128.38 17084.50 37849.47 2016-10-22 08:02:36.000 296 33774.07 128.34 17084.51 88888.00 2016-10-22 08:02:37.000 296 33774.07 128.34 17084.47 88888.00 2016-10-22 08:02:38.000 296 33774.07 128.33 17084.46 88888.00 2016-10-22 08:02:39.000 296 33774.11 128.31 17084.46 88888.00 2016-10-22 08:02:40.000 296 33774.15 128.33 17084.43 37849.50 2016-10-22 08:02:41.000 296 33774.15 128.28 17084.44 88888.00 2016-10-22 08:02:42.000 296 33774.16 128.31 17084.48 88888.00 2016-10-22 08:02:43.000 296 33774.19 128.33 17084.50 88888.00 2016-10-22 08:02:44.000 296 33774.17 128.36 17084.50 88888.00 2016-10-22 08:02:45.000 296 33774.16 128.35 17084.51 37849.46 2016-10-22 08:02:46.000 296 33774.19 128.33 17084.48 88888.00 2016-10-22 08:02:47.000 296 33774.17 128.34 17084.44 88888.00 2016-10-22 08:02:48.000 296 33774.18 128.33 17084.47 88888.00 2016-10-22 08:02:49.000 296 33774.17 128.34 17084.46 88888.00 2016-10-22 08:02:50.000 296 33774.22 128.30 17084.44 37849.47 2016-10-22 08:02:51.000 296 33774.19 128.28 17084.41 88888.00 2016-10-22 08:02:52.000 296 33774.13 128.28 17084.39 88888.00 2016-10-22 08:02:53.000 296 33774.15 128.29 17084.41 88888.00 2016-10-22 08:02:54.000 296 33774.16 128.32 17084.37 88888.00 2016-10-22 08:02:55.000 296 33774.15 128.33 17084.41 37849.43 2016-10-22 08:02:56.000 296 33774.18 128.34 17084.40 88888.00 2016-10-22 08:02:57.000 296 33774.18 128.33 17084.42 88888.00 2016-10-22 08:02:58.000 296 33774.18 128.31 17084.43 88888.00 2016-10-22 08:02:59.000 296 33774.19 128.31 17084.42 88888.00 2016-10-22 08:03:00.000 296 33774.19 128.30 17084.42 37849.55 2016-10-22 08:03:01.000 296 33774.18 128.30 17084.39 88888.00 2016-10-22 08:03:02.000 296 33774.16 128.29 17084.38 88888.00 2016-10-22 08:03:03.000 296 33774.20 128.26 17084.40 88888.00 2016-10-22 08:03:04.000 296 33774.18 128.29 17084.40 88888.00 2016-10-22 08:03:05.000 296 33774.20 128.32 17084.40 37849.59 2016-10-22 08:03:06.000 296 33774.21 128.36 17084.40 88888.00 2016-10-22 08:03:07.000 296 33774.22 128.34 17084.43 88888.00 2016-10-22 08:03:08.000 296 33774.23 128.31 17084.44 88888.00 2016-10-22 08:03:09.000 296 33774.25 128.29 17084.43 88888.00 2016-10-22 08:03:10.000 296 33774.24 128.27 17084.39 37849.57 2016-10-22 08:03:11.000 296 33774.25 128.29 17084.39 88888.00 2016-10-22 08:03:12.000 296 33774.24 128.32 17084.37 88888.00 2016-10-22 08:03:13.000 296 33774.29 128.32 17084.35 88888.00 2016-10-22 08:03:14.000 296 33774.29 128.30 17084.37 88888.00 2016-10-22 08:03:15.000 296 33774.27 128.31 17084.40 37849.61 2016-10-22 08:03:16.000 296 33774.30 128.33 17084.42 88888.00 2016-10-22 08:03:17.000 296 33774.32 128.38 17084.40 88888.00 2016-10-22 08:03:18.000 296 33774.28 128.37 17084.38 88888.00 2016-10-22 08:03:19.000 296 33774.29 128.36 17084.41 88888.00 2016-10-22 08:03:20.000 296 33774.28 128.35 17084.39 37849.60 2016-10-22 08:03:21.000 296 33774.28 128.36 17084.35 88888.00 2016-10-22 08:03:22.000 296 33774.30 128.38 17084.35 88888.00 2016-10-22 08:03:23.000 296 33774.31 128.36 17084.38 88888.00 2016-10-22 08:03:24.000 296 33774.31 128.35 17084.37 88888.00 2016-10-22 08:03:25.000 296 33774.30 128.34 17084.38 37849.67 2016-10-22 08:03:26.000 296 33774.31 128.35 17084.32 88888.00 2016-10-22 08:03:27.000 296 33774.31 128.41 17084.35 88888.00 2016-10-22 08:03:28.000 296 33774.32 128.42 17084.35 88888.00 2016-10-22 08:03:29.000 296 33774.35 128.41 17084.34 88888.00 2016-10-22 08:03:30.000 296 33774.33 128.37 17084.32 37849.60 2016-10-22 08:03:31.000 296 33774.36 128.40 17084.33 88888.00 2016-10-22 08:03:32.000 296 33774.37 128.39 17084.34 88888.00 2016-10-22 08:03:33.000 296 33774.39 128.43 17084.33 88888.00 2016-10-22 08:03:34.000 296 33774.38 128.42 17084.32 88888.00 2016-10-22 08:03:35.000 296 33774.38 128.40 17084.31 37849.63 2016-10-22 08:03:36.000 296 33774.39 128.40 17084.28 88888.00 2016-10-22 08:03:37.000 296 33774.37 128.44 17084.33 88888.00 2016-10-22 08:03:38.000 296 33774.36 128.42 17084.33 88888.00 2016-10-22 08:03:39.000 296 33774.36 128.40 17084.33 88888.00 2016-10-22 08:03:40.000 296 33774.37 128.40 17084.31 37849.74 2016-10-22 08:03:41.000 296 33774.39 128.46 17084.31 88888.00 2016-10-22 08:03:42.000 296 33774.39 128.40 17084.24 88888.00 2016-10-22 08:03:43.000 296 33774.41 128.38 17084.19 88888.00 2016-10-22 08:03:44.000 296 33774.43 128.41 17084.24 88888.00 2016-10-22 08:03:45.000 296 33774.45 128.36 17084.23 37849.68 2016-10-22 08:03:46.000 296 33774.45 128.41 17084.27 88888.00 2016-10-22 08:03:47.000 296 33774.43 128.40 17084.30 88888.00 2016-10-22 08:03:48.000 296 33774.42 128.40 17084.32 88888.00 2016-10-22 08:03:49.000 296 33774.44 128.44 17084.28 88888.00 2016-10-22 08:03:50.000 296 33774.45 128.47 17084.27 37849.70 2016-10-22 08:03:51.000 296 33774.44 128.49 17084.24 88888.00 2016-10-22 08:03:52.000 296 33774.45 128.49 17084.25 88888.00 2016-10-22 08:03:53.000 296 33774.49 128.49 17084.26 88888.00 2016-10-22 08:03:54.000 296 33774.46 128.48 17084.21 88888.00 2016-10-22 08:03:55.000 296 33774.43 128.53 17084.19 37849.70 2016-10-22 08:03:56.000 296 33774.43 128.50 17084.15 88888.00 2016-10-22 08:03:57.000 296 33774.44 128.47 17084.18 88888.00 2016-10-22 08:03:58.000 296 33774.45 128.49 17084.16 88888.00 2016-10-22 08:03:59.000 296 33774.48 128.50 17084.12 88888.00 2016-10-22 08:04:00.000 296 33774.47 128.50 17084.15 37849.75 2016-10-22 08:04:01.000 296 33774.50 128.51 17084.19 88888.00 2016-10-22 08:04:02.000 296 33774.52 128.52 17084.19 88888.00 2016-10-22 08:04:03.000 296 33774.54 128.53 17084.19 88888.00 2016-10-22 08:04:04.000 296 33774.50 128.49 17084.19 88888.00 2016-10-22 08:04:05.000 296 33774.50 128.46 17084.21 37849.75 2016-10-22 08:04:06.000 296 33774.48 128.48 17084.24 88888.00 2016-10-22 08:04:07.000 296 33774.50 128.46 17084.23 88888.00 2016-10-22 08:04:08.000 296 33774.47 128.48 17084.24 88888.00 2016-10-22 08:04:09.000 296 33774.46 128.50 17084.27 88888.00 2016-10-22 08:04:10.000 296 33774.47 128.51 17084.24 37849.82 2016-10-22 08:04:11.000 296 33774.51 128.55 17084.23 88888.00 2016-10-22 08:04:12.000 296 33774.53 128.57 17084.22 88888.00 2016-10-22 08:04:13.000 296 33774.56 128.56 17084.22 88888.00 2016-10-22 08:04:14.000 296 33774.55 128.53 17084.19 88888.00 2016-10-22 08:04:15.000 296 33774.59 128.55 17084.22 37849.81 2016-10-22 08:04:16.000 296 33774.65 128.58 17084.19 88888.00 2016-10-22 08:04:17.000 296 33774.67 128.59 17084.19 88888.00 2016-10-22 08:04:18.000 296 33774.66 128.61 17084.23 88888.00 2016-10-22 08:04:19.000 296 33774.66 128.60 17084.19 88888.00 2016-10-22 08:04:20.000 296 33774.65 128.63 17084.17 37849.84 2016-10-22 08:04:21.000 296 33774.66 128.64 17084.18 88888.00 2016-10-22 08:04:22.000 296 33774.68 128.64 17084.16 88888.00 2016-10-22 08:04:23.000 296 33774.70 128.62 17084.12 88888.00 2016-10-22 08:04:24.000 296 33774.72 128.62 17084.12 88888.00 2016-10-22 08:04:25.000 296 33774.69 128.63 17084.14 37849.83 2016-10-22 08:04:26.000 296 33774.69 128.67 17084.12 88888.00 2016-10-22 08:04:27.000 296 33774.70 128.70 17084.18 88888.00 2016-10-22 08:04:28.000 296 33774.68 128.66 17084.17 88888.00 2016-10-22 08:04:29.000 296 33774.68 128.65 17084.14 88888.00 2016-10-22 08:04:30.000 296 33774.70 128.68 17084.10 37849.92 2016-10-22 08:04:31.000 296 33774.70 128.69 17084.14 88888.00 2016-10-22 08:04:32.000 296 33774.70 128.71 17084.16 88888.00 2016-10-22 08:04:33.000 296 33774.67 128.69 17084.17 88888.00 2016-10-22 08:04:34.000 296 33774.67 128.67 17084.15 88888.00 2016-10-22 08:04:35.000 296 33774.68 128.67 17084.17 37849.88 2016-10-22 08:04:36.000 296 33774.73 128.67 17084.16 88888.00 2016-10-22 08:04:37.000 296 33774.73 128.69 17084.10 88888.00 2016-10-22 08:04:38.000 296 33774.69 128.73 17084.15 88888.00 2016-10-22 08:04:39.000 296 33774.74 128.75 17084.22 88888.00 2016-10-22 08:04:40.000 296 33774.75 128.74 17084.21 37849.79 2016-10-22 08:04:41.000 296 33774.72 128.74 17084.17 88888.00 2016-10-22 08:04:42.000 296 33774.73 128.76 17084.14 88888.00 2016-10-22 08:04:43.000 296 33774.72 128.77 17084.10 88888.00 2016-10-22 08:04:44.000 296 33774.71 128.79 17084.10 88888.00 2016-10-22 08:04:45.000 296 33774.70 128.80 17084.10 37849.82 2016-10-22 08:04:46.000 296 33774.72 128.81 17084.08 88888.00 2016-10-22 08:04:47.000 296 33774.73 128.79 17084.08 88888.00 2016-10-22 08:04:48.000 296 33774.75 128.79 17084.12 88888.00 2016-10-22 08:04:49.000 296 33774.76 128.84 17084.12 88888.00 2016-10-22 08:04:50.000 296 33774.78 128.91 17084.12 37849.81 2016-10-22 08:04:51.000 296 33774.75 128.90 17084.10 88888.00 2016-10-22 08:04:52.000 296 33774.71 128.91 17084.10 88888.00 2016-10-22 08:04:53.000 296 33774.68 129.00 17084.10 88888.00 2016-10-22 08:04:54.000 296 33774.68 129.00 17084.12 88888.00 2016-10-22 08:04:55.000 296 33774.71 129.03 17084.12 37849.85 2016-10-22 08:04:56.000 296 33774.68 129.02 17084.12 88888.00 2016-10-22 08:04:57.000 296 33774.67 129.06 17084.10 88888.00 2016-10-22 08:04:58.000 296 33774.67 129.02 17084.05 88888.00 2016-10-22 08:04:59.000 296 33774.68 129.09 17084.05 88888.00 2016-10-22 08:05:00.000 296 33774.65 129.09 17084.05 37849.81 2016-10-22 08:05:01.000 296 33774.62 129.03 17084.05 88888.00 2016-10-22 08:05:02.000 296 33774.63 129.05 17084.05 88888.00 2016-10-22 08:05:03.000 296 33774.63 129.10 17084.07 88888.00 2016-10-22 08:05:04.000 296 33774.60 129.10 17084.03 88888.00 2016-10-22 08:05:05.000 296 33774.62 129.14 17084.02 37849.77 2016-10-22 08:05:06.000 296 33774.61 129.10 17084.03 88888.00 2016-10-22 08:05:07.000 296 33774.62 129.10 17084.01 88888.00 2016-10-22 08:05:08.000 296 33774.66 129.14 17083.99 88888.00 2016-10-22 08:05:09.000 296 33774.67 129.12 17084.02 88888.00 2016-10-22 08:05:10.000 296 33774.64 129.09 17084.03 37849.74 2016-10-22 08:05:11.000 296 33774.63 129.08 17084.03 88888.00 2016-10-22 08:05:12.000 296 33774.57 129.10 17084.06 88888.00 2016-10-22 08:05:13.000 296 33774.57 129.14 17084.01 88888.00 2016-10-22 08:05:14.000 296 33774.57 129.15 17083.97 88888.00 2016-10-22 08:05:15.000 296 33774.59 129.13 17084.02 37849.62 2016-10-22 08:05:16.000 296 33774.60 129.14 17084.02 88888.00 2016-10-22 08:05:17.000 296 33774.61 129.17 17084.00 88888.00 2016-10-22 08:05:18.000 296 33774.58 129.16 17084.01 88888.00 2016-10-22 08:05:19.000 296 33774.60 129.22 17084.03 88888.00 2016-10-22 08:05:20.000 296 33774.60 129.26 17083.99 37849.72 2016-10-22 08:05:21.000 296 33774.62 129.24 17084.00 88888.00 2016-10-22 08:05:22.000 296 33774.59 129.22 17084.02 88888.00 2016-10-22 08:05:23.000 296 33774.59 129.28 17084.02 88888.00 2016-10-22 08:05:24.000 296 33774.59 129.28 17084.01 88888.00 2016-10-22 08:05:25.000 296 33774.62 129.32 17083.99 37849.74 2016-10-22 08:05:26.000 296 33774.60 129.32 17083.96 88888.00 2016-10-22 08:05:27.000 296 33774.58 129.33 17083.98 88888.00 2016-10-22 08:05:28.000 296 33774.59 129.31 17084.02 88888.00 2016-10-22 08:05:29.000 296 33774.61 129.33 17084.00 88888.00 2016-10-22 08:05:30.000 296 33774.62 129.32 17083.99 37849.70 2016-10-22 08:05:31.000 296 33774.61 129.30 17083.98 88888.00 2016-10-22 08:05:32.000 296 33774.66 129.34 17083.96 88888.00 2016-10-22 08:05:33.000 296 33774.68 129.40 17083.98 88888.00 2016-10-22 08:05:34.000 296 33774.67 129.38 17083.94 88888.00 2016-10-22 08:05:35.000 296 33774.69 129.37 17083.89 37849.68 2016-10-22 08:05:36.000 296 33774.70 129.37 17083.92 88888.00 2016-10-22 08:05:37.000 296 33774.65 129.41 17083.94 88888.00 2016-10-22 08:05:38.000 296 33774.61 129.43 17083.92 88888.00 2016-10-22 08:05:39.000 296 33774.65 129.45 17083.94 88888.00 2016-10-22 08:05:40.000 296 33774.67 129.40 17083.94 37849.75 2016-10-22 08:05:41.000 296 33774.65 129.39 17083.90 88888.00 2016-10-22 08:05:42.000 296 33774.64 129.38 17083.92 88888.00 2016-10-22 08:05:43.000 296 33774.64 129.43 17083.94 88888.00 2016-10-22 08:05:44.000 296 33774.63 129.46 17083.94 88888.00 2016-10-22 08:05:45.000 296 33774.65 129.44 17083.91 37849.77 2016-10-22 08:05:46.000 296 33774.68 129.43 17083.87 88888.00 2016-10-22 08:05:47.000 296 33774.68 129.45 17083.90 88888.00 2016-10-22 08:05:48.000 296 33774.70 129.46 17083.93 88888.00 2016-10-22 08:05:49.000 296 33774.70 129.43 17083.92 88888.00 2016-10-22 08:05:50.000 296 33774.72 129.38 17083.88 37849.76 2016-10-22 08:05:51.000 296 33774.71 129.41 17083.85 88888.00 2016-10-22 08:05:52.000 296 33774.69 129.42 17083.83 88888.00 2016-10-22 08:05:53.000 296 33774.70 129.42 17083.82 88888.00 2016-10-22 08:05:54.000 296 33774.71 129.43 17083.78 88888.00 2016-10-22 08:05:55.000 296 33774.73 129.46 17083.83 37849.84 2016-10-22 08:05:56.000 296 33774.72 129.45 17083.82 88888.00 2016-10-22 08:05:57.000 296 33774.74 129.42 17083.78 88888.00 2016-10-22 08:05:58.000 296 33774.77 129.43 17083.78 88888.00 2016-10-22 08:05:59.000 296 33774.80 129.40 17083.81 88888.00 2016-10-22 08:06:00.000 296 33774.82 129.39 17083.77 37849.80 2016-10-22 08:06:01.000 296 33774.84 129.38 17083.78 88888.00 2016-10-22 08:06:02.000 296 33774.83 129.38 17083.80 88888.00 2016-10-22 08:06:03.000 296 33774.87 129.38 17083.78 88888.00 2016-10-22 08:06:04.000 296 33774.86 129.36 17083.76 88888.00 2016-10-22 08:06:05.000 296 33774.87 129.32 17083.78 37849.87 2016-10-22 08:06:06.000 296 33774.83 129.31 17083.78 88888.00 2016-10-22 08:06:07.000 296 33774.86 129.31 17083.75 88888.00 2016-10-22 08:06:08.000 296 33774.84 129.29 17083.77 88888.00 2016-10-22 08:06:09.000 296 33774.86 129.30 17083.74 88888.00 2016-10-22 08:06:10.000 296 33774.89 129.33 17083.69 37849.92 2016-10-22 08:06:11.000 296 33774.88 129.32 17083.71 88888.00 2016-10-22 08:06:12.000 296 33774.93 129.31 17083.72 88888.00 2016-10-22 08:06:13.000 296 33774.96 129.36 17083.71 88888.00 2016-10-22 08:06:14.000 296 33774.97 129.36 17083.73 88888.00 2016-10-22 08:06:15.000 296 33774.97 129.38 17083.74 37849.97 2016-10-22 08:06:16.000 296 33775.00 129.38 17083.76 88888.00 2016-10-22 08:06:17.000 296 33775.02 129.39 17083.80 88888.00 2016-10-22 08:06:18.000 296 33775.03 129.40 17083.72 88888.00 2016-10-22 08:06:19.000 296 33775.03 129.44 17083.72 88888.00 2016-10-22 08:06:20.000 296 33775.02 129.44 17083.71 37850.02 2016-10-22 08:06:21.000 296 33775.04 129.43 17083.69 88888.00 2016-10-22 08:06:22.000 296 33775.05 129.47 17083.68 88888.00 2016-10-22 08:06:23.000 296 33775.08 129.45 17083.69 88888.00 2016-10-22 08:06:24.000 296 33775.08 129.43 17083.71 88888.00 2016-10-22 08:06:25.000 296 33775.10 129.43 17083.71 37849.95 2016-10-22 08:06:26.000 296 33775.09 129.43 17083.68 88888.00 2016-10-22 08:06:27.000 296 33775.10 129.44 17083.66 88888.00 2016-10-22 08:06:28.000 296 33775.12 129.44 17083.69 88888.00 2016-10-22 08:06:29.000 296 33775.09 129.44 17083.68 88888.00 2016-10-22 08:06:30.000 296 33775.07 129.40 17083.66 37850.08 2016-10-22 08:06:31.000 296 33775.05 129.42 17083.67 88888.00 2016-10-22 08:06:32.000 296 33775.05 129.42 17083.68 88888.00 2016-10-22 08:06:33.000 296 33775.09 129.44 17083.69 88888.00 2016-10-22 08:06:34.000 296 33775.09 129.45 17083.69 88888.00 2016-10-22 08:06:35.000 296 33775.11 129.43 17083.67 37850.10 2016-10-22 08:06:36.000 296 33775.15 129.45 17083.67 88888.00 2016-10-22 08:06:37.000 296 33775.17 129.44 17083.67 88888.00 2016-10-22 08:06:38.000 296 33775.16 129.42 17083.66 88888.00 2016-10-22 08:06:39.000 296 33775.17 129.42 17083.69 88888.00 2016-10-22 08:06:40.000 296 33775.14 129.45 17083.69 37850.14 2016-10-22 08:06:41.000 296 33775.16 129.44 17083.66 88888.00 2016-10-22 08:06:42.000 296 33775.18 129.43 17083.64 88888.00 2016-10-22 08:06:43.000 296 33775.21 129.42 17083.68 88888.00 2016-10-22 08:06:44.000 296 33775.18 129.44 17083.69 88888.00 2016-10-22 08:06:45.000 296 33775.21 129.43 17083.68 37850.13 2016-10-22 08:06:46.000 296 33775.27 129.42 17083.72 88888.00 2016-10-22 08:06:47.000 296 33775.25 129.45 17083.68 88888.00 2016-10-22 08:06:48.000 296 33775.23 129.46 17083.65 88888.00 2016-10-22 08:06:49.000 296 33775.24 129.44 17083.65 88888.00 2016-10-22 08:06:50.000 296 33775.26 129.42 17083.60 37850.19 2016-10-22 08:06:51.000 296 33775.28 129.40 17083.60 88888.00 2016-10-22 08:06:52.000 296 33775.26 129.38 17083.62 88888.00 2016-10-22 08:06:53.000 296 33775.29 129.38 17083.60 88888.00 2016-10-22 08:06:54.000 296 33775.31 129.35 17083.60 88888.00 2016-10-22 08:06:55.000 296 33775.30 129.31 17083.60 37850.19 2016-10-22 08:06:56.000 296 33775.32 129.28 17083.60 88888.00 2016-10-22 08:06:57.000 296 33775.32 129.27 17083.62 88888.00 2016-10-22 08:06:58.000 296 33775.31 129.30 17083.64 88888.00 2016-10-22 08:06:59.000 296 33775.33 129.28 17083.66 88888.00 2016-10-22 08:07:00.000 296 33775.31 129.26 17083.65 37850.13 2016-10-22 08:07:01.000 296 33775.32 129.27 17083.67 88888.00 2016-10-22 08:07:02.000 296 33775.31 129.28 17083.62 88888.00 2016-10-22 08:07:03.000 296 33775.34 129.30 17083.60 88888.00 2016-10-22 08:07:04.000 296 33775.36 129.29 17083.62 88888.00 2016-10-22 08:07:05.000 296 33775.35 129.27 17083.65 37850.21 2016-10-22 08:07:06.000 296 33775.31 129.23 17083.64 88888.00 2016-10-22 08:07:07.000 296 33775.35 129.18 17083.62 88888.00 2016-10-22 08:07:08.000 296 33775.33 129.23 17083.59 88888.00 2016-10-22 08:07:09.000 296 33775.33 129.22 17083.55 88888.00 2016-10-22 08:07:10.000 296 33775.38 129.19 17083.56 37850.20 2016-10-22 08:07:11.000 296 33775.36 129.18 17083.57 88888.00 2016-10-22 08:07:12.000 296 33775.33 129.16 17083.53 88888.00 2016-10-22 08:07:13.000 296 33775.34 129.17 17083.52 88888.00 2016-10-22 08:07:14.000 296 33775.35 129.17 17083.51 88888.00 2016-10-22 08:07:15.000 296 33775.37 129.17 17083.52 37850.28 2016-10-22 08:07:16.000 296 33775.36 129.15 17083.53 88888.00 2016-10-22 08:07:17.000 296 33775.36 129.18 17083.53 88888.00 2016-10-22 08:07:18.000 296 33775.43 129.15 17083.53 88888.00 2016-10-22 08:07:19.000 296 33775.43 129.16 17083.53 88888.00 2016-10-22 08:07:20.000 296 33775.39 129.17 17083.57 37850.30 2016-10-22 08:07:21.000 296 33775.46 129.18 17083.59 88888.00 2016-10-22 08:07:22.000 296 33775.46 129.22 17083.59 88888.00 2016-10-22 08:07:23.000 296 33775.44 129.21 17083.60 88888.00 2016-10-22 08:07:24.000 296 33775.46 129.18 17083.57 88888.00 2016-10-22 08:07:25.000 296 33775.48 129.13 17083.59 37850.31 2016-10-22 08:07:26.000 296 33775.51 129.14 17083.64 88888.00 2016-10-22 08:07:27.000 296 33775.53 129.12 17083.60 88888.00 2016-10-22 08:07:28.000 296 33775.49 129.15 17083.62 88888.00 2016-10-22 08:07:29.000 296 33775.46 129.14 17083.57 88888.00 2016-10-22 08:07:30.000 296 33775.48 129.10 17083.53 37850.31 2016-10-22 08:07:31.000 296 33775.53 129.08 17083.56 88888.00 2016-10-22 08:07:32.000 296 33775.54 129.08 17083.59 88888.00 2016-10-22 08:07:33.000 296 33775.60 129.10 17083.56 88888.00 2016-10-22 08:07:34.000 296 33775.61 129.13 17083.53 88888.00 2016-10-22 08:07:35.000 296 33775.59 129.14 17083.56 37850.38 2016-10-22 08:07:36.000 296 33775.59 129.08 17083.53 88888.00 2016-10-22 08:07:37.000 296 33775.56 129.08 17083.51 88888.00 2016-10-22 08:07:38.000 296 33775.55 129.08 17083.55 88888.00 2016-10-22 08:07:39.000 296 33775.59 129.05 17083.53 88888.00 2016-10-22 08:07:40.000 296 33775.57 129.06 17083.56 37850.37 2016-10-22 08:07:41.000 296 33775.56 129.07 17083.57 88888.00 2016-10-22 08:07:42.000 296 33775.59 129.08 17083.55 88888.00 2016-10-22 08:07:43.000 296 33775.62 129.02 17083.55 88888.00 2016-10-22 08:07:44.000 296 33775.61 129.01 17083.57 88888.00 2016-10-22 08:07:45.000 296 33775.65 129.06 17083.58 37850.43 2016-10-22 08:07:46.000 296 33775.68 129.07 17083.58 88888.00 2016-10-22 08:07:47.000 296 33775.68 129.04 17083.53 88888.00 2016-10-22 08:07:48.000 296 33775.68 129.08 17083.52 88888.00 2016-10-22 08:07:49.000 296 33775.70 129.06 17083.52 88888.00 2016-10-22 08:07:50.000 296 33775.69 129.02 17083.50 37850.45 2016-10-22 08:07:51.000 296 33775.69 129.00 17083.51 88888.00 2016-10-22 08:07:52.000 296 33775.71 129.00 17083.49 88888.00 2016-10-22 08:07:53.000 296 33775.69 129.02 17083.50 88888.00 2016-10-22 08:07:54.000 296 33775.68 129.00 17083.47 88888.00 2016-10-22 08:07:55.000 296 33775.72 128.97 17083.50 37850.50 2016-10-22 08:07:56.000 296 33775.71 128.93 17083.48 88888.00 2016-10-22 08:07:57.000 296 33775.75 128.97 17083.50 88888.00 2016-10-22 08:07:58.000 296 33775.76 128.99 17083.44 88888.00 2016-10-22 08:07:59.000 296 33775.75 128.94 17083.39 88888.00 2016-10-22 08:08:00.000 296 33775.77 128.91 17083.44 37850.47 2016-10-22 08:08:01.000 296 33775.75 128.90 17083.48 88888.00 2016-10-22 08:08:02.000 296 33775.74 128.89 17083.46 88888.00 2016-10-22 08:08:03.000 296 33775.74 128.89 17083.44 88888.00 2016-10-22 08:08:04.000 296 33775.74 128.87 17083.41 88888.00 2016-10-22 08:08:05.000 296 33775.79 128.89 17083.42 37850.55 2016-10-22 08:08:06.000 296 33775.82 128.89 17083.41 88888.00 2016-10-22 08:08:07.000 296 33775.82 128.90 17083.46 88888.00 2016-10-22 08:08:08.000 296 33775.81 128.91 17083.47 88888.00 2016-10-22 08:08:09.000 296 33775.86 128.93 17083.46 88888.00 2016-10-22 08:08:10.000 296 33775.87 128.91 17083.43 37850.54 2016-10-22 08:08:11.000 296 33775.81 128.90 17083.42 88888.00 2016-10-22 08:08:12.000 296 33775.82 128.95 17083.44 88888.00 2016-10-22 08:08:13.000 296 33775.84 128.96 17083.44 88888.00 2016-10-22 08:08:14.000 296 33775.84 128.96 17083.44 88888.00 2016-10-22 08:08:15.000 296 33775.87 128.94 17083.42 37850.57 2016-10-22 08:08:16.000 296 33775.90 128.92 17083.43 88888.00 2016-10-22 08:08:17.000 296 33775.91 128.91 17083.44 88888.00 2016-10-22 08:08:18.000 296 33775.86 128.92 17083.46 88888.00 2016-10-22 08:08:19.000 296 33775.88 128.92 17083.44 88888.00 2016-10-22 08:08:20.000 296 33775.87 128.90 17083.42 37850.60 2016-10-22 08:08:21.000 296 33775.86 128.89 17083.44 88888.00 2016-10-22 08:08:22.000 296 33775.91 128.87 17083.46 88888.00 2016-10-22 08:08:23.000 296 33775.92 128.84 17083.41 88888.00 2016-10-22 08:08:24.000 296 33775.91 128.85 17083.38 88888.00 2016-10-22 08:08:25.000 296 33775.92 128.86 17083.40 37850.69 2016-10-22 08:08:26.000 296 33775.93 128.82 17083.42 88888.00 2016-10-22 08:08:27.000 296 33775.96 128.80 17083.42 88888.00 2016-10-22 08:08:28.000 296 33775.98 128.79 17083.41 88888.00 2016-10-22 08:08:29.000 296 33775.99 128.79 17083.41 88888.00 2016-10-22 08:08:30.000 296 33775.97 128.76 17083.42 37850.69 2016-10-22 08:08:31.000 296 33775.95 128.79 17083.40 88888.00 2016-10-22 08:08:32.000 296 33775.92 128.79 17083.35 88888.00 2016-10-22 08:08:33.000 296 33775.90 128.82 17083.38 88888.00 2016-10-22 08:08:34.000 296 33775.92 128.82 17083.35 88888.00 2016-10-22 08:08:35.000 296 33775.95 128.81 17083.33 37850.65 2016-10-22 08:08:36.000 296 33775.94 128.85 17083.35 88888.00 2016-10-22 08:08:37.000 296 33775.96 128.85 17083.35 88888.00 2016-10-22 08:08:38.000 296 33776.00 128.86 17083.35 88888.00 2016-10-22 08:08:39.000 296 33776.02 128.87 17083.35 88888.00 2016-10-22 08:08:40.000 296 33775.99 128.90 17083.34 37850.59 2016-10-22 08:08:41.000 296 33776.00 128.87 17083.32 88888.00 2016-10-22 08:08:42.000 296 33775.99 128.83 17083.33 88888.00 2016-10-22 08:08:43.000 296 33776.00 128.80 17083.33 88888.00 2016-10-22 08:08:44.000 296 33775.97 128.85 17083.34 88888.00 2016-10-22 08:08:45.000 296 33775.97 128.84 17083.32 37850.75 2016-10-22 08:08:46.000 296 33775.98 128.80 17083.28 88888.00 2016-10-22 08:08:47.000 296 33775.99 128.80 17083.27 88888.00 2016-10-22 08:08:48.000 296 33776.00 128.84 17083.28 88888.00 2016-10-22 08:08:49.000 296 33776.01 128.85 17083.26 88888.00 2016-10-22 08:08:50.000 296 33776.06 128.82 17083.23 37850.80 2016-10-22 08:08:51.000 296 33776.04 128.83 17083.23 88888.00 2016-10-22 08:08:52.000 296 33776.00 128.82 17083.23 88888.00 2016-10-22 08:08:53.000 296 33776.03 128.82 17083.30 88888.00 2016-10-22 08:08:54.000 296 33776.03 128.83 17083.32 88888.00 2016-10-22 08:08:55.000 296 33776.04 128.80 17083.27 37850.73 2016-10-22 08:08:56.000 296 33776.06 128.79 17083.23 88888.00 2016-10-22 08:08:57.000 296 33776.04 128.80 17083.21 88888.00 2016-10-22 08:08:58.000 296 33776.05 128.81 17083.22 88888.00 2016-10-22 08:08:59.000 296 33776.07 128.83 17083.24 88888.00 2016-10-22 08:09:00.000 296 33776.05 128.82 17083.24 37850.70 2016-10-22 08:09:01.000 296 33776.04 128.82 17083.23 88888.00 2016-10-22 08:09:02.000 296 33776.00 128.83 17083.22 88888.00 2016-10-22 08:09:03.000 296 33776.04 128.84 17083.24 88888.00 2016-10-22 08:09:04.000 296 33776.04 128.87 17083.28 88888.00 2016-10-22 08:09:05.000 296 33776.05 128.87 17083.30 37850.76 2016-10-22 08:09:06.000 296 33776.02 128.86 17083.28 88888.00 2016-10-22 08:09:07.000 296 33776.04 128.82 17083.25 88888.00 2016-10-22 08:09:08.000 296 33776.05 128.90 17083.25 88888.00 2016-10-22 08:09:09.000 296 33776.03 128.90 17083.19 88888.00 2016-10-22 08:09:10.000 296 33776.01 128.83 17083.19 37850.72 2016-10-22 08:09:11.000 296 33776.04 128.82 17083.21 88888.00 2016-10-22 08:09:12.000 296 33776.03 128.82 17083.24 88888.00 2016-10-22 08:09:13.000 296 33776.01 128.82 17083.27 88888.00 2016-10-22 08:09:14.000 296 33776.01 128.82 17083.24 88888.00 2016-10-22 08:09:15.000 296 33776.05 128.81 17083.19 37850.83 2016-10-22 08:09:16.000 296 33776.08 128.83 17083.16 88888.00 2016-10-22 08:09:17.000 296 33776.07 128.83 17083.19 88888.00 2016-10-22 08:09:18.000 296 33776.05 128.83 17083.17 88888.00 2016-10-22 08:09:19.000 296 33776.04 128.86 17083.17 88888.00 2016-10-22 08:09:20.000 296 33776.04 128.83 17083.15 37850.74 2016-10-22 08:09:21.000 296 33776.03 128.84 17083.10 88888.00 2016-10-22 08:09:22.000 296 33776.02 128.82 17083.10 88888.00 2016-10-22 08:09:23.000 296 33776.05 128.83 17083.15 88888.00 2016-10-22 08:09:24.000 296 33776.03 128.84 17083.17 88888.00 2016-10-22 08:09:25.000 296 33776.04 128.85 17083.16 37850.77 2016-10-22 08:09:26.000 296 33776.03 128.87 17083.18 88888.00 2016-10-22 08:09:27.000 296 33776.04 128.85 17083.17 88888.00 2016-10-22 08:09:28.000 296 33776.06 128.84 17083.19 88888.00 2016-10-22 08:09:29.000 296 33776.07 128.80 17083.19 88888.00 2016-10-22 08:09:30.000 296 33776.08 128.82 17083.19 37850.75 2016-10-22 08:09:31.000 296 33776.10 128.85 17083.19 88888.00 2016-10-22 08:09:32.000 296 33776.07 128.87 17083.19 88888.00 2016-10-22 08:09:33.000 296 33776.08 128.83 17083.16 88888.00 2016-10-22 08:09:34.000 296 33776.12 128.83 17083.17 88888.00 2016-10-22 08:09:35.000 296 33776.11 128.82 17083.19 37850.77 2016-10-22 08:09:36.000 296 33776.12 128.82 17083.17 88888.00 2016-10-22 08:09:37.000 296 33776.11 128.82 17083.18 88888.00 2016-10-22 08:09:38.000 296 33776.13 128.81 17083.17 88888.00 2016-10-22 08:09:39.000 296 33776.16 128.78 17083.17 88888.00 2016-10-22 08:09:40.000 296 33776.15 128.80 17083.14 37850.70 2016-10-22 08:09:41.000 296 33776.15 128.78 17083.15 88888.00 2016-10-22 08:09:42.000 296 33776.11 128.79 17083.15 88888.00 2016-10-22 08:09:43.000 296 33776.10 128.79 17083.10 88888.00 2016-10-22 08:09:44.000 296 33776.09 128.75 17083.12 88888.00 2016-10-22 08:09:45.000 296 33776.11 128.81 17083.14 37850.80 2016-10-22 08:09:46.000 296 33776.13 128.81 17083.17 88888.00 2016-10-22 08:09:47.000 296 33776.11 128.81 17083.19 88888.00 2016-10-22 08:09:48.000 296 33776.13 128.81 17083.18 88888.00 2016-10-22 08:09:49.000 296 33776.14 128.78 17083.17 88888.00 2016-10-22 08:09:50.000 296 33776.12 128.79 17083.17 37850.68 2016-10-22 08:09:51.000 296 33776.12 128.77 17083.12 88888.00 2016-10-22 08:09:52.000 296 33776.13 128.78 17083.10 88888.00 2016-10-22 08:09:53.000 296 33776.15 128.80 17083.14 88888.00 2016-10-22 08:09:54.000 296 33776.16 128.81 17083.12 88888.00 2016-10-22 08:09:55.000 296 33776.15 128.80 17083.12 37850.81 2016-10-22 08:09:56.000 296 33776.13 128.80 17083.09 88888.00 2016-10-22 08:09:57.000 296 33776.13 128.84 17083.10 88888.00 2016-10-22 08:09:58.000 296 33776.12 128.78 17083.06 88888.00 2016-10-22 08:09:59.000 296 33776.16 128.77 17083.02 88888.00 2016-10-22 08:10:00.000 296 33776.20 128.78 17083.02 37850.74 2016-10-22 08:10:01.000 296 33776.20 128.75 17083.05 88888.00 2016-10-22 08:10:02.000 296 33776.18 128.78 17083.06 88888.00 2016-10-22 08:10:03.000 296 33776.15 128.77 17083.01 88888.00 2016-10-22 08:10:04.000 296 33776.17 128.71 17083.03 88888.00 2016-10-22 08:10:05.000 296 33776.16 128.73 17083.07 37850.81 2016-10-22 08:10:06.000 296 33776.15 128.73 17083.01 88888.00 2016-10-22 08:10:07.000 296 33776.19 128.73 17083.02 88888.00 2016-10-22 08:10:08.000 296 33776.19 128.71 17083.07 88888.00 2016-10-22 08:10:09.000 296 33776.19 128.70 17083.08 88888.00 2016-10-22 08:10:10.000 296 33776.21 128.66 17083.09 37850.83 2016-10-22 08:10:11.000 296 33776.25 128.68 17083.07 88888.00 2016-10-22 08:10:12.000 296 33776.24 128.66 17083.09 88888.00 2016-10-22 08:10:13.000 296 33776.23 128.66 17083.09 88888.00 2016-10-22 08:10:14.000 296 33776.27 128.66 17083.10 88888.00 2016-10-22 08:10:15.000 296 33776.29 128.61 17083.05 37850.87 2016-10-22 08:10:16.000 296 33776.29 128.65 17083.02 88888.00 2016-10-22 08:10:17.000 296 33776.29 128.65 17083.01 88888.00 2016-10-22 08:10:18.000 296 33776.29 128.66 17083.03 88888.00 2016-10-22 08:10:19.000 296 33776.31 128.68 17083.03 88888.00 2016-10-22 08:10:20.000 296 33776.34 128.73 17083.03 37850.82 2016-10-22 08:10:21.000 296 33776.36 128.70 17083.03 88888.00 2016-10-22 08:10:22.000 296 33776.35 128.67 17083.07 88888.00 2016-10-22 08:10:23.000 296 33776.34 128.63 17083.03 88888.00 2016-10-22 08:10:24.000 296 33776.32 128.67 17083.00 88888.00 2016-10-22 08:10:25.000 296 33776.33 128.65 17082.96 37850.95 2016-10-22 08:10:26.000 296 33776.31 128.66 17082.98 88888.00 2016-10-22 08:10:27.000 296 33776.31 128.68 17083.00 88888.00 2016-10-22 08:10:28.000 296 33776.31 128.71 17083.03 88888.00 2016-10-22 08:10:29.000 296 33776.30 128.71 17083.07 88888.00 2016-10-22 08:10:30.000 296 33776.32 128.70 17083.01 37850.97 2016-10-22 08:10:31.000 296 33776.35 128.67 17082.96 88888.00 2016-10-22 08:10:32.000 296 33776.30 128.67 17082.96 88888.00 2016-10-22 08:10:33.000 296 33776.28 128.65 17082.94 88888.00 2016-10-22 08:10:34.000 296 33776.29 128.68 17082.94 88888.00 2016-10-22 08:10:35.000 296 33776.30 128.65 17082.94 37850.89 2016-10-22 08:10:36.000 296 33776.30 128.67 17082.90 88888.00 2016-10-22 08:10:37.000 296 33776.30 128.68 17082.92 88888.00 2016-10-22 08:10:38.000 296 33776.27 128.66 17082.94 88888.00 2016-10-22 08:10:39.000 296 33776.26 128.66 17082.87 88888.00 2016-10-22 08:10:40.000 296 33776.30 128.68 17082.85 37850.82 2016-10-22 08:10:41.000 296 33776.28 128.69 17082.88 88888.00 2016-10-22 08:10:42.000 296 33776.28 128.65 17082.90 88888.00 2016-10-22 08:10:43.000 296 33776.27 128.62 17082.91 88888.00 2016-10-22 08:10:44.000 296 33776.28 128.62 17082.91 88888.00 2016-10-22 08:10:45.000 296 33776.28 128.65 17082.94 37850.91 2016-10-22 08:10:46.000 296 33776.27 128.66 17082.94 88888.00 2016-10-22 08:10:47.000 296 33776.26 128.70 17082.93 88888.00 2016-10-22 08:10:48.000 296 33776.23 128.69 17082.91 88888.00 2016-10-22 08:10:49.000 296 33776.25 128.69 17082.89 88888.00 2016-10-22 08:10:50.000 296 33776.21 128.70 17082.90 37850.86 2016-10-22 08:10:51.000 296 33776.25 128.70 17082.92 88888.00 2016-10-22 08:10:52.000 296 33776.27 128.70 17082.91 88888.00 2016-10-22 08:10:53.000 296 33776.26 128.72 17082.90 88888.00 2016-10-22 08:10:54.000 296 33776.27 128.73 17082.91 88888.00 2016-10-22 08:10:55.000 296 33776.30 128.72 17082.92 37850.88 2016-10-22 08:10:56.000 296 33776.33 128.73 17082.93 88888.00 2016-10-22 08:10:57.000 296 33776.32 128.74 17082.91 88888.00 2016-10-22 08:10:58.000 296 33776.31 128.74 17082.90 88888.00 2016-10-22 08:10:59.000 296 33776.26 128.70 17082.87 88888.00 2016-10-22 08:11:00.000 296 33776.27 128.66 17082.87 37850.82 2016-10-22 08:11:01.000 296 33776.28 128.67 17082.88 88888.00 2016-10-22 08:11:02.000 296 33776.25 128.69 17082.89 88888.00 2016-10-22 08:11:03.000 296 33776.25 128.71 17082.85 88888.00 2016-10-22 08:11:04.000 296 33776.27 128.73 17082.87 88888.00 2016-10-22 08:11:05.000 296 33776.29 128.71 17082.83 37850.79 2016-10-22 08:11:06.000 296 33776.25 128.69 17082.84 88888.00 2016-10-22 08:11:07.000 296 33776.23 128.71 17082.87 88888.00 2016-10-22 08:11:08.000 296 33776.21 128.72 17082.88 88888.00 2016-10-22 08:11:09.000 296 33776.18 128.69 17082.85 88888.00 2016-10-22 08:11:10.000 296 33776.19 128.67 17082.87 37850.90 2016-10-22 08:11:11.000 296 33776.21 128.66 17082.85 88888.00 2016-10-22 08:11:12.000 296 33776.24 128.67 17082.84 88888.00 2016-10-22 08:11:13.000 296 33776.22 128.69 17082.84 88888.00 2016-10-22 08:11:14.000 296 33776.22 128.70 17082.85 88888.00 2016-10-22 08:11:15.000 296 33776.18 128.73 17082.85 37850.85 2016-10-22 08:11:16.000 296 33776.18 128.73 17082.85 88888.00 2016-10-22 08:11:17.000 296 33776.20 128.71 17082.85 88888.00 2016-10-22 08:11:18.000 296 33776.16 128.67 17082.85 88888.00 2016-10-22 08:11:19.000 296 33776.16 128.63 17082.84 88888.00 2016-10-22 08:11:20.000 296 33776.18 128.66 17082.82 37850.81 2016-10-22 08:11:21.000 296 33776.21 128.70 17082.82 88888.00 2016-10-22 08:11:22.000 296 33776.19 128.69 17082.82 88888.00 2016-10-22 08:11:23.000 296 33776.18 128.72 17082.85 88888.00 2016-10-22 08:11:24.000 296 33776.22 128.73 17082.83 88888.00 2016-10-22 08:11:25.000 296 33776.25 128.71 17082.80 37850.76 2016-10-22 08:11:26.000 296 33776.20 128.71 17082.84 88888.00 2016-10-22 08:11:27.000 296 33776.20 128.71 17082.82 88888.00 2016-10-22 08:11:28.000 296 33776.24 128.71 17082.84 88888.00 2016-10-22 08:11:29.000 296 33776.28 128.74 17082.88 88888.00 2016-10-22 08:11:30.000 296 33776.25 128.72 17082.91 37850.84 2016-10-22 08:11:31.000 296 33776.27 128.74 17082.85 88888.00 2016-10-22 08:11:32.000 296 33776.28 128.76 17082.84 88888.00 2016-10-22 08:11:33.000 296 33776.27 128.75 17082.80 88888.00 2016-10-22 08:11:34.000 296 33776.26 128.74 17082.76 88888.00 2016-10-22 08:11:35.000 296 33776.30 128.72 17082.77 37850.83 2016-10-22 08:11:36.000 296 33776.28 128.69 17082.78 88888.00 2016-10-22 08:11:37.000 296 33776.31 128.69 17082.80 88888.00 2016-10-22 08:11:38.000 296 33776.32 128.66 17082.81 88888.00 2016-10-22 08:11:39.000 296 33776.33 128.66 17082.82 88888.00 2016-10-22 08:11:40.000 296 33776.33 128.67 17082.84 37850.80 2016-10-22 08:11:41.000 296 33776.31 128.68 17082.83 88888.00 2016-10-22 08:11:42.000 296 33776.29 128.67 17082.82 88888.00 2016-10-22 08:11:43.000 296 33776.23 128.67 17082.82 88888.00 2016-10-22 08:11:44.000 296 33776.24 128.66 17082.83 88888.00 2016-10-22 08:11:45.000 296 33776.26 128.63 17082.81 37850.75 2016-10-22 08:11:46.000 296 33776.25 128.63 17082.80 88888.00 2016-10-22 08:11:47.000 296 33776.27 128.60 17082.82 88888.00 2016-10-22 08:11:48.000 296 33776.29 128.62 17082.83 88888.00 2016-10-22 08:11:49.000 296 33776.27 128.65 17082.80 88888.00 2016-10-22 08:11:50.000 296 33776.29 128.66 17082.82 37850.78 2016-10-22 08:11:51.000 296 33776.28 128.66 17082.80 88888.00 2016-10-22 08:11:52.000 296 33776.22 128.67 17082.75 88888.00 2016-10-22 08:11:53.000 296 33776.24 128.66 17082.78 88888.00 2016-10-22 08:11:54.000 296 33776.23 128.66 17082.81 88888.00 2016-10-22 08:11:55.000 296 33776.17 128.67 17082.80 37850.75 2016-10-22 08:11:56.000 296 33776.20 128.64 17082.80 88888.00 2016-10-22 08:11:57.000 296 33776.22 128.66 17082.77 88888.00 2016-10-22 08:11:58.000 296 33776.20 128.71 17082.80 88888.00 2016-10-22 08:11:59.000 296 33776.21 128.75 17082.78 88888.00 2016-10-22 08:12:00.000 296 33776.18 128.81 17082.83 37850.66 2016-10-22 08:12:01.000 296 33776.18 128.79 17082.78 88888.00 2016-10-22 08:12:02.000 296 33776.18 128.76 17082.81 88888.00 2016-10-22 08:12:03.000 296 33776.17 128.77 17082.81 88888.00 2016-10-22 08:12:04.000 296 33776.14 128.78 17082.73 88888.00 2016-10-22 08:12:05.000 296 33776.14 128.77 17082.73 37850.64 2016-10-22 08:12:06.000 296 33776.14 128.80 17082.75 88888.00 2016-10-22 08:12:07.000 296 33776.11 128.72 17082.74 88888.00 2016-10-22 08:12:08.000 296 33776.11 128.73 17082.78 88888.00 2016-10-22 08:12:09.000 296 33776.12 128.76 17082.75 88888.00 2016-10-22 08:12:10.000 296 33776.13 128.76 17082.69 37850.68 2016-10-22 08:12:11.000 296 33776.13 128.78 17082.68 88888.00 2016-10-22 08:12:12.000 296 33776.14 128.80 17082.69 88888.00 2016-10-22 08:12:13.000 296 33776.13 128.77 17082.68 88888.00 2016-10-22 08:12:14.000 296 33776.11 128.76 17082.68 88888.00 2016-10-22 08:12:15.000 296 33776.12 128.73 17082.69 37850.49 2016-10-22 08:12:16.000 296 33776.13 128.73 17082.71 88888.00 2016-10-22 08:12:17.000 296 33776.15 128.74 17082.74 88888.00 2016-10-22 08:12:18.000 296 33776.14 128.74 17082.73 88888.00 2016-10-22 08:12:19.000 296 33776.12 128.74 17082.73 88888.00 2016-10-22 08:12:20.000 296 33776.11 128.75 17082.73 37850.61 2016-10-22 08:12:21.000 296 33776.09 128.75 17082.73 88888.00 2016-10-22 08:12:22.000 296 33776.08 128.77 17082.69 88888.00 2016-10-22 08:12:23.000 296 33776.05 128.80 17082.68 88888.00 2016-10-22 08:12:24.000 296 33776.04 128.76 17082.72 88888.00 2016-10-22 08:12:25.000 296 33776.05 128.77 17082.72 37850.54 2016-10-22 08:12:26.000 296 33776.04 128.74 17082.71 88888.00 2016-10-22 08:12:27.000 296 33776.01 128.73 17082.71 88888.00 2016-10-22 08:12:28.000 296 33776.05 128.76 17082.71 88888.00 2016-10-22 08:12:29.000 296 33776.06 128.78 17082.69 88888.00 2016-10-22 08:12:30.000 296 33776.06 128.79 17082.69 37850.56 2016-10-22 08:12:31.000 296 33776.06 128.80 17082.69 88888.00 2016-10-22 08:12:32.000 296 33776.05 128.77 17082.69 88888.00 2016-10-22 08:12:33.000 296 33776.03 128.80 17082.72 88888.00 2016-10-22 08:12:34.000 296 33776.01 128.81 17082.72 88888.00 2016-10-22 08:12:35.000 296 33775.99 128.84 17082.72 37850.59 2016-10-22 08:12:36.000 296 33775.99 128.87 17082.73 88888.00 2016-10-22 08:12:37.000 296 33775.99 128.84 17082.68 88888.00 2016-10-22 08:12:38.000 296 33775.99 128.84 17082.66 88888.00 2016-10-22 08:12:39.000 296 33776.02 128.82 17082.73 88888.00 2016-10-22 08:12:40.000 296 33776.03 128.81 17082.69 37850.57 2016-10-22 08:12:41.000 296 33776.01 128.83 17082.72 88888.00 2016-10-22 08:12:42.000 296 33776.05 128.83 17082.67 88888.00 2016-10-22 08:12:43.000 296 33776.09 128.84 17082.68 88888.00 2016-10-22 08:12:44.000 296 33776.07 128.82 17082.66 88888.00 2016-10-22 08:12:45.000 296 33776.04 128.78 17082.65 37850.52 2016-10-22 08:12:46.000 296 33776.05 128.78 17082.68 88888.00 2016-10-22 08:12:47.000 296 33776.06 128.80 17082.65 88888.00 2016-10-22 08:12:48.000 296 33776.02 128.78 17082.62 88888.00 2016-10-22 08:12:49.000 296 33776.02 128.80 17082.60 88888.00 2016-10-22 08:12:50.000 296 33776.03 128.82 17082.64 37850.41 2016-10-22 08:12:51.000 296 33776.06 128.80 17082.69 88888.00 2016-10-22 08:12:52.000 296 33776.04 128.80 17082.69 88888.00 2016-10-22 08:12:53.000 296 33776.05 128.82 17082.64 88888.00 2016-10-22 08:12:54.000 296 33776.02 128.82 17082.60 88888.00 2016-10-22 08:12:55.000 296 33776.03 128.79 17082.62 37850.54 2016-10-22 08:12:56.000 296 33776.04 128.76 17082.66 88888.00 2016-10-22 08:12:57.000 296 33776.01 128.74 17082.66 88888.00 2016-10-22 08:12:58.000 296 33776.02 128.74 17082.65 88888.00 2016-10-22 08:12:59.000 296 33776.04 128.74 17082.64 88888.00 2016-10-22 08:13:00.000 296 33776.02 128.74 17082.60 37850.51 2016-10-22 08:13:01.000 296 33776.01 128.75 17082.64 88888.00 2016-10-22 08:13:02.000 296 33776.03 128.77 17082.67 88888.00 2016-10-22 08:13:03.000 296 33776.05 128.76 17082.71 88888.00 2016-10-22 08:13:04.000 296 33776.05 128.75 17082.68 88888.00 2016-10-22 08:13:05.000 296 33776.05 128.78 17082.67 37850.43 2016-10-22 08:13:06.000 296 33776.02 128.81 17082.64 88888.00 2016-10-22 08:13:07.000 296 33776.02 128.80 17082.60 88888.00 2016-10-22 08:13:08.000 296 33776.03 128.79 17082.62 88888.00 2016-10-22 08:13:09.000 296 33776.01 128.78 17082.60 88888.00 2016-10-22 08:13:10.000 296 33776.02 128.76 17082.57 37850.46 2016-10-22 08:13:11.000 296 33776.01 128.76 17082.58 88888.00 2016-10-22 08:13:12.000 296 33776.03 128.77 17082.62 88888.00 2016-10-22 08:13:13.000 296 33776.03 128.78 17082.60 88888.00 2016-10-22 08:13:14.000 296 33776.02 128.77 17082.62 88888.00 2016-10-22 08:13:15.000 296 33776.02 128.77 17082.59 37850.44 2016-10-22 08:13:16.000 296 33776.01 128.76 17082.62 88888.00 2016-10-22 08:13:17.000 296 33775.97 128.74 17082.58 88888.00 2016-10-22 08:13:18.000 296 33775.96 128.76 17082.57 88888.00 2016-10-22 08:13:19.000 296 33775.94 128.79 17082.59 88888.00 2016-10-22 08:13:20.000 296 33775.94 128.74 17082.57 37850.43 2016-10-22 08:13:21.000 296 33775.95 128.71 17082.57 88888.00 2016-10-22 08:13:22.000 296 33775.93 128.72 17082.53 88888.00 2016-10-22 08:13:23.000 296 33775.95 128.75 17082.56 88888.00 2016-10-22 08:13:24.000 296 33775.96 128.76 17082.53 88888.00 2016-10-22 08:13:25.000 296 33775.96 128.78 17082.58 37850.40 2016-10-22 08:13:26.000 296 33775.94 128.74 17082.59 88888.00 2016-10-22 08:13:27.000 296 33775.93 128.73 17082.60 88888.00 2016-10-22 08:13:28.000 296 33775.95 128.68 17082.60 88888.00 2016-10-22 08:13:29.000 296 33775.96 128.72 17082.62 88888.00 2016-10-22 08:13:30.000 296 33775.98 128.74 17082.65 37850.40 2016-10-22 08:13:31.000 296 33775.97 128.72 17082.62 88888.00 2016-10-22 08:13:32.000 296 33775.97 128.69 17082.64 88888.00 2016-10-22 08:13:33.000 296 33775.96 128.70 17082.62 88888.00 2016-10-22 08:13:34.000 296 33775.97 128.72 17082.60 88888.00 2016-10-22 08:13:35.000 296 33776.01 128.70 17082.60 37850.45 2016-10-22 08:13:36.000 296 33775.99 128.66 17082.58 88888.00 2016-10-22 08:13:37.000 296 33776.04 128.69 17082.60 88888.00 2016-10-22 08:13:38.000 296 33776.03 128.68 17082.56 88888.00 2016-10-22 08:13:39.000 296 33776.00 128.69 17082.58 88888.00 2016-10-22 08:13:40.000 296 33776.03 128.66 17082.58 37850.42 2016-10-22 08:13:41.000 296 33776.07 128.65 17082.58 88888.00 2016-10-22 08:13:42.000 296 33776.07 128.65 17082.57 88888.00 2016-10-22 08:13:43.000 296 33776.08 128.66 17082.57 88888.00 2016-10-22 08:13:44.000 296 33776.12 128.65 17082.59 88888.00 2016-10-22 08:13:45.000 296 33776.12 128.66 17082.60 37850.40 2016-10-22 08:13:46.000 296 33776.08 128.69 17082.58 88888.00 2016-10-22 08:13:47.000 296 33776.07 128.64 17082.58 88888.00 2016-10-22 08:13:48.000 296 33776.08 128.59 17082.55 88888.00 2016-10-22 08:13:49.000 296 33776.05 128.62 17082.60 88888.00 2016-10-22 08:13:50.000 296 33776.05 128.67 17082.60 37850.45 2016-10-22 08:13:51.000 296 33776.04 128.67 17082.58 88888.00 2016-10-22 08:13:52.000 296 33776.03 128.62 17082.52 88888.00 2016-10-22 08:13:53.000 296 33776.03 128.65 17082.53 88888.00 2016-10-22 08:13:54.000 296 33776.03 128.66 17082.57 88888.00 2016-10-22 08:13:55.000 296 33776.02 128.65 17082.59 37850.40 2016-10-22 08:13:56.000 296 33776.04 128.63 17082.59 88888.00 2016-10-22 08:13:57.000 296 33776.06 128.65 17082.58 88888.00 2016-10-22 08:13:58.000 296 33776.03 128.63 17082.53 88888.00 2016-10-22 08:13:59.000 296 33776.00 128.62 17082.55 88888.00 2016-10-22 08:14:00.000 296 33776.01 128.67 17082.59 37850.28 2016-10-22 08:14:01.000 296 33776.03 128.69 17082.60 88888.00 2016-10-22 08:14:02.000 296 33776.00 128.71 17082.58 88888.00 2016-10-22 08:14:03.000 296 33776.03 128.73 17082.60 88888.00 2016-10-22 08:14:04.000 296 33776.03 128.72 17082.58 88888.00 2016-10-22 08:14:05.000 296 33776.05 128.71 17082.60 37850.36 2016-10-22 08:14:06.000 296 33776.06 128.69 17082.58 88888.00 2016-10-22 08:14:07.000 296 33776.07 128.71 17082.59 88888.00 2016-10-22 08:14:08.000 296 33776.08 128.74 17082.56 88888.00 2016-10-22 08:14:09.000 296 33776.08 128.76 17082.56 88888.00 2016-10-22 08:14:10.000 296 33776.07 128.77 17082.62 37850.42 2016-10-22 08:14:11.000 296 33776.08 128.72 17082.55 88888.00 2016-10-22 08:14:12.000 296 33776.06 128.73 17082.51 88888.00 2016-10-22 08:14:13.000 296 33776.05 128.73 17082.49 88888.00 2016-10-22 08:14:14.000 296 33776.06 128.73 17082.50 88888.00 2016-10-22 08:14:15.000 296 33776.06 128.68 17082.53 37850.40 2016-10-22 08:14:16.000 296 33776.04 128.67 17082.51 88888.00 2016-10-22 08:14:17.000 296 33776.01 128.64 17082.47 88888.00 2016-10-22 08:14:18.000 296 33775.99 128.65 17082.51 88888.00 2016-10-22 08:14:19.000 296 33775.97 128.63 17082.51 88888.00 2016-10-22 08:14:20.000 296 33775.96 128.64 17082.50 37850.32 2016-10-22 08:14:21.000 296 33776.00 128.67 17082.50 88888.00 2016-10-22 08:14:22.000 296 33775.98 128.68 17082.49 88888.00 2016-10-22 08:14:23.000 296 33775.99 128.70 17082.51 88888.00 2016-10-22 08:14:24.000 296 33775.99 128.70 17082.50 88888.00 2016-10-22 08:14:25.000 296 33776.00 128.74 17082.47 37850.35 2016-10-22 08:14:26.000 296 33775.95 128.73 17082.43 88888.00 2016-10-22 08:14:27.000 296 33775.93 128.76 17082.44 88888.00 2016-10-22 08:14:28.000 296 33775.93 128.77 17082.47 88888.00 2016-10-22 08:14:29.000 296 33775.92 128.77 17082.48 88888.00 2016-10-22 08:14:30.000 296 33775.94 128.78 17082.49 37850.27 2016-10-22 08:14:31.000 296 33775.94 128.76 17082.49 88888.00 2016-10-22 08:14:32.000 296 33775.91 128.78 17082.48 88888.00 2016-10-22 08:14:33.000 296 33775.91 128.83 17082.53 88888.00 2016-10-22 08:14:34.000 296 33775.87 128.83 17082.53 88888.00 2016-10-22 08:14:35.000 296 33775.88 128.84 17082.50 37850.14 2016-10-22 08:14:36.000 296 33775.89 128.84 17082.51 88888.00 2016-10-22 08:14:37.000 296 33775.85 128.86 17082.51 88888.00 2016-10-22 08:14:38.000 296 33775.81 128.91 17082.52 88888.00 2016-10-22 08:14:39.000 296 33775.84 128.91 17082.50 88888.00 2016-10-22 08:14:40.000 296 33775.87 128.88 17082.48 37850.25 2016-10-22 08:14:41.000 296 33775.84 128.86 17082.47 88888.00 2016-10-22 08:14:42.000 296 33775.82 128.89 17082.47 88888.00 2016-10-22 08:14:43.000 296 33775.83 128.91 17082.43 88888.00 2016-10-22 08:14:44.000 296 33775.80 128.88 17082.41 88888.00 2016-10-22 08:14:45.000 296 33775.82 128.84 17082.43 37850.12 2016-10-22 08:14:46.000 296 33775.80 128.85 17082.43 88888.00 2016-10-22 08:14:47.000 296 33775.83 128.87 17082.47 88888.00 2016-10-22 08:14:48.000 296 33775.80 128.85 17082.47 88888.00 2016-10-22 08:14:49.000 296 33775.77 128.90 17082.39 88888.00 2016-10-22 08:14:50.000 296 33775.74 128.92 17082.42 37850.12 2016-10-22 08:14:51.000 296 33775.74 128.94 17082.40 88888.00 2016-10-22 08:14:52.000 296 33775.73 128.90 17082.44 88888.00 2016-10-22 08:14:53.000 296 33775.71 128.89 17082.48 88888.00 2016-10-22 08:14:54.000 296 33775.67 128.88 17082.43 88888.00 2016-10-22 08:14:55.000 296 33775.66 128.88 17082.44 37850.05 2016-10-22 08:14:56.000 296 33775.73 128.92 17082.44 88888.00 2016-10-22 08:14:57.000 296 33775.75 128.94 17082.44 88888.00 2016-10-22 08:14:58.000 296 33775.69 128.93 17082.40 88888.00 2016-10-22 08:14:59.000 296 33775.66 128.93 17082.42 88888.00 2016-10-22 08:15:00.000 296 33775.64 128.90 17082.42 37850.00 2016-10-22 08:15:01.000 296 33775.61 128.92 17082.44 88888.00 2016-10-22 08:15:02.000 296 33775.61 128.97 17082.49 88888.00 2016-10-22 08:15:03.000 296 33775.61 129.00 17082.49 88888.00 2016-10-22 08:15:04.000 296 33775.63 128.99 17082.44 88888.00 2016-10-22 08:15:05.000 296 33775.62 128.96 17082.41 37850.04 2016-10-22 08:15:06.000 296 33775.61 128.95 17082.40 88888.00 2016-10-22 08:15:07.000 296 33775.61 128.98 17082.41 88888.00 2016-10-22 08:15:08.000 296 33775.60 128.98 17082.43 88888.00 2016-10-22 08:15:09.000 296 33775.63 128.98 17082.44 88888.00 2016-10-22 08:15:10.000 296 33775.61 128.93 17082.43 37849.94 2016-10-22 08:15:11.000 296 33775.62 128.96 17082.44 88888.00 2016-10-22 08:15:12.000 296 33775.61 128.98 17082.44 88888.00 2016-10-22 08:15:13.000 296 33775.57 128.96 17082.41 88888.00 2016-10-22 08:15:14.000 296 33775.59 128.97 17082.42 88888.00 2016-10-22 08:15:15.000 296 33775.59 128.97 17082.43 37849.99 2016-10-22 08:15:16.000 296 33775.55 128.99 17082.44 88888.00 2016-10-22 08:15:17.000 296 33775.53 128.99 17082.44 88888.00 2016-10-22 08:15:18.000 296 33775.59 128.96 17082.42 88888.00 2016-10-22 08:15:19.000 296 33775.59 128.95 17082.42 88888.00 2016-10-22 08:15:20.000 296 33775.60 128.94 17082.44 37849.91 2016-10-22 08:15:21.000 296 33775.59 128.93 17082.44 88888.00 2016-10-22 08:15:22.000 296 33775.60 128.92 17082.40 88888.00 2016-10-22 08:15:23.000 296 33775.58 128.95 17082.38 88888.00 2016-10-22 08:15:24.000 296 33775.62 128.91 17082.42 88888.00 2016-10-22 08:15:25.000 296 33775.62 128.94 17082.41 37849.86 2016-10-22 08:15:26.000 296 33775.59 128.87 17082.42 88888.00 2016-10-22 08:15:27.000 296 33775.56 128.87 17082.39 88888.00 2016-10-22 08:15:28.000 296 33775.56 128.91 17082.42 88888.00 2016-10-22 08:15:29.000 296 33775.57 128.89 17082.40 88888.00 2016-10-22 08:15:30.000 296 33775.62 128.90 17082.41 37849.81 2016-10-22 08:15:31.000 296 33775.57 128.89 17082.43 88888.00 2016-10-22 08:15:32.000 296 33775.55 128.89 17082.41 88888.00 2016-10-22 08:15:33.000 296 33775.51 128.89 17082.38 88888.00 2016-10-22 08:15:34.000 296 33775.56 128.91 17082.38 88888.00 2016-10-22 08:15:35.000 296 33775.56 128.89 17082.33 37849.91 2016-10-22 08:15:36.000 296 33775.56 128.88 17082.34 88888.00 2016-10-22 08:15:37.000 296 33775.55 128.90 17082.35 88888.00 2016-10-22 08:15:38.000 296 33775.56 128.91 17082.37 88888.00 2016-10-22 08:15:39.000 296 33775.58 128.87 17082.37 88888.00 2016-10-22 08:15:40.000 296 33775.55 128.89 17082.37 37849.84 2016-10-22 08:15:41.000 296 33775.54 128.90 17082.38 88888.00 2016-10-22 08:15:42.000 296 33775.53 128.91 17082.35 88888.00 2016-10-22 08:15:43.000 296 33775.54 128.88 17082.39 88888.00 2016-10-22 08:15:44.000 296 33775.55 128.86 17082.38 88888.00 2016-10-22 08:15:45.000 296 33775.57 128.85 17082.33 37849.82 2016-10-22 08:15:46.000 296 33775.56 128.85 17082.35 88888.00 2016-10-22 08:15:47.000 296 33775.55 128.88 17082.35 88888.00 2016-10-22 08:15:48.000 296 33775.55 128.92 17082.35 88888.00 2016-10-22 08:15:49.000 296 33775.52 128.88 17082.37 88888.00 2016-10-22 08:15:50.000 296 33775.50 128.89 17082.38 37849.86 2016-10-22 08:15:51.000 296 33775.52 128.86 17082.37 88888.00 2016-10-22 08:15:52.000 296 33775.50 128.83 17082.38 88888.00 2016-10-22 08:15:53.000 296 33775.51 128.88 17082.37 88888.00 2016-10-22 08:15:54.000 296 33775.54 128.89 17082.37 88888.00 2016-10-22 08:15:55.000 296 33775.55 128.86 17082.34 37849.83 2016-10-22 08:15:56.000 296 33775.55 128.89 17082.31 88888.00 2016-10-22 08:15:57.000 296 33775.55 128.90 17082.30 88888.00 2016-10-22 08:15:58.000 296 33775.52 128.91 17082.26 88888.00 2016-10-22 08:15:59.000 296 33775.49 128.93 17082.24 88888.00 2016-10-22 08:16:00.000 296 33775.50 128.90 17082.24 37849.80 2016-10-22 08:16:01.000 296 33775.51 128.91 17082.28 88888.00 2016-10-22 08:16:02.000 296 33775.52 128.94 17082.33 88888.00 2016-10-22 08:16:03.000 296 33775.53 128.96 17082.28 88888.00 2016-10-22 08:16:04.000 296 33775.50 128.96 17082.30 88888.00 2016-10-22 08:16:05.000 296 33775.49 128.91 17082.31 37849.77 2016-10-22 08:16:06.000 296 33775.50 128.93 17082.33 88888.00 2016-10-22 08:16:07.000 296 33775.52 128.95 17082.37 88888.00 2016-10-22 08:16:08.000 296 33775.50 128.94 17082.35 88888.00 2016-10-22 08:16:09.000 296 33775.49 128.93 17082.33 88888.00 2016-10-22 08:16:10.000 296 33775.48 128.94 17082.35 37849.74 2016-10-22 08:16:11.000 296 33775.47 129.01 17082.32 88888.00 2016-10-22 08:16:12.000 296 33775.46 129.01 17082.34 88888.00 2016-10-22 08:16:13.000 296 33775.51 128.96 17082.31 88888.00 2016-10-22 08:16:14.000 296 33775.49 128.96 17082.26 88888.00 2016-10-22 08:16:15.000 296 33775.49 128.94 17082.26 37849.72 2016-10-22 08:16:16.000 296 33775.50 128.96 17082.26 88888.00 2016-10-22 08:16:17.000 296 33775.51 128.96 17082.25 88888.00 2016-10-22 08:16:18.000 296 33775.48 129.00 17082.24 88888.00 2016-10-22 08:16:19.000 296 33775.48 129.03 17082.28 88888.00 2016-10-22 08:16:20.000 296 33775.51 129.04 17082.27 37849.76 2016-10-22 08:16:21.000 296 33775.53 129.02 17082.31 88888.00 2016-10-22 08:16:22.000 296 33775.48 129.04 17082.35 88888.00 2016-10-22 08:16:23.000 296 33775.49 129.03 17082.34 88888.00 2016-10-22 08:16:24.000 296 33775.49 129.02 17082.32 88888.00 2016-10-22 08:16:25.000 296 33775.51 129.01 17082.32 37849.71 2016-10-22 08:16:26.000 296 33775.49 129.05 17082.28 88888.00 2016-10-22 08:16:27.000 296 33775.47 129.02 17082.31 88888.00 2016-10-22 08:16:28.000 296 33775.45 129.06 17082.35 88888.00 2016-10-22 08:16:29.000 296 33775.46 129.05 17082.34 88888.00 2016-10-22 08:16:30.000 296 33775.45 129.02 17082.34 37849.73 2016-10-22 08:16:31.000 296 33775.44 128.99 17082.34 88888.00 2016-10-22 08:16:32.000 296 33775.42 129.03 17082.33 88888.00 2016-10-22 08:16:33.000 296 33775.45 129.07 17082.34 88888.00 2016-10-22 08:16:34.000 296 33775.45 129.07 17082.38 88888.00 2016-10-22 08:16:35.000 296 33775.46 129.06 17082.35 37849.61 2016-10-22 08:16:36.000 296 33775.44 129.07 17082.35 88888.00 2016-10-22 08:16:37.000 296 33775.43 129.08 17082.33 88888.00 2016-10-22 08:16:38.000 296 33775.42 129.05 17082.34 88888.00 2016-10-22 08:16:39.000 296 33775.41 129.06 17082.32 88888.00 2016-10-22 08:16:40.000 296 33775.44 129.08 17082.33 37849.66 2016-10-22 08:16:41.000 296 33775.41 129.05 17082.28 88888.00 2016-10-22 08:16:42.000 296 33775.39 129.03 17082.30 88888.00 2016-10-22 08:16:43.000 296 33775.40 129.03 17082.32 88888.00 2016-10-22 08:16:44.000 296 33775.42 129.04 17082.28 88888.00 2016-10-22 08:16:45.000 296 33775.42 129.04 17082.31 37849.61 2016-10-22 08:16:46.000 296 33775.43 129.01 17082.28 88888.00 2016-10-22 08:16:47.000 296 33775.42 129.02 17082.28 88888.00 2016-10-22 08:16:48.000 296 33775.40 129.01 17082.31 88888.00 2016-10-22 08:16:49.000 296 33775.44 129.01 17082.33 88888.00 2016-10-22 08:16:50.000 296 33775.44 129.02 17082.34 37849.61 2016-10-22 08:16:51.000 296 33775.43 129.08 17082.34 88888.00 2016-10-22 08:16:52.000 296 33775.43 129.08 17082.35 88888.00 2016-10-22 08:16:53.000 296 33775.41 129.10 17082.35 88888.00 2016-10-22 08:16:54.000 296 33775.40 129.12 17082.32 88888.00 2016-10-22 08:16:55.000 296 33775.39 129.14 17082.32 37849.61 2016-10-22 08:16:56.000 296 33775.36 129.15 17082.32 88888.00 2016-10-22 08:16:57.000 296 33775.39 129.18 17082.26 88888.00 2016-10-22 08:16:58.000 296 33775.38 129.21 17082.25 88888.00 2016-10-22 08:16:59.000 296 33775.38 129.20 17082.26 88888.00 2016-10-22 08:17:00.000 296 33775.42 129.16 17082.25 37849.56 2016-10-22 08:17:01.000 296 33775.40 129.16 17082.28 88888.00 2016-10-22 08:17:02.000 296 33775.39 129.17 17082.31 88888.00 2016-10-22 08:17:03.000 296 33775.40 129.11 17082.28 88888.00 2016-10-22 08:17:04.000 296 33775.44 129.10 17082.32 88888.00 2016-10-22 08:17:05.000 296 33775.40 129.11 17082.35 37849.53 2016-10-22 08:17:06.000 296 33775.38 129.15 17082.34 88888.00 2016-10-22 08:17:07.000 296 33775.37 129.15 17082.32 88888.00 2016-10-22 08:17:08.000 296 33775.36 129.11 17082.30 88888.00 2016-10-22 08:17:09.000 296 33775.36 129.16 17082.27 88888.00 2016-10-22 08:17:10.000 296 33775.38 129.18 17082.26 37849.47 2016-10-22 08:17:11.000 296 33775.37 129.24 17082.26 88888.00 2016-10-22 08:17:12.000 296 33775.37 129.21 17082.27 88888.00 2016-10-22 08:17:13.000 296 33775.37 129.21 17082.26 88888.00 2016-10-22 08:17:14.000 296 33775.37 129.20 17082.31 88888.00 2016-10-22 08:17:15.000 296 33775.37 129.23 17082.31 37849.45 2016-10-22 08:17:16.000 296 33775.33 129.24 17082.30 88888.00 2016-10-22 08:17:17.000 296 33775.31 129.21 17082.28 88888.00 2016-10-22 08:17:18.000 296 33775.32 129.18 17082.28 88888.00 2016-10-22 08:17:19.000 296 33775.32 129.15 17082.32 88888.00 2016-10-22 08:17:20.000 296 33775.28 129.14 17082.33 37849.50 2016-10-22 08:17:21.000 296 33775.27 129.18 17082.32 88888.00 2016-10-22 08:17:22.000 296 33775.29 129.15 17082.30 88888.00 2016-10-22 08:17:23.000 296 33775.27 129.15 17082.31 88888.00 2016-10-22 08:17:24.000 296 33775.25 129.16 17082.32 88888.00 2016-10-22 08:17:25.000 296 33775.27 129.22 17082.31 37849.37 2016-10-22 08:17:26.000 296 33775.30 129.18 17082.32 88888.00 2016-10-22 08:17:27.000 296 33775.28 129.15 17082.30 88888.00 2016-10-22 08:17:28.000 296 33775.27 129.17 17082.27 88888.00 2016-10-22 08:17:29.000 296 33775.29 129.18 17082.27 88888.00 2016-10-22 08:17:30.000 296 33775.28 129.22 17082.28 37849.45 2016-10-22 08:17:31.000 296 33775.29 129.21 17082.24 88888.00 2016-10-22 08:17:32.000 296 33775.32 129.21 17082.26 88888.00 2016-10-22 08:17:33.000 296 33775.31 129.23 17082.26 88888.00 2016-10-22 08:17:34.000 296 33775.28 129.22 17082.24 88888.00 2016-10-22 08:17:35.000 296 33775.27 129.22 17082.25 37849.41 2016-10-22 08:17:36.000 296 33775.28 129.24 17082.26 88888.00 2016-10-22 08:17:37.000 296 33775.30 129.29 17082.26 88888.00 2016-10-22 08:17:38.000 296 33775.32 129.29 17082.23 88888.00 2016-10-22 08:17:39.000 296 33775.31 129.31 17082.22 88888.00 2016-10-22 08:17:40.000 296 33775.30 129.31 17082.26 37849.42 2016-10-22 08:17:41.000 296 33775.30 129.29 17082.27 88888.00 2016-10-22 08:17:42.000 296 33775.27 129.25 17082.26 88888.00 2016-10-22 08:17:43.000 296 33775.26 129.26 17082.25 88888.00 2016-10-22 08:17:44.000 296 33775.27 129.24 17082.23 88888.00 2016-10-22 08:17:45.000 296 33775.26 129.21 17082.24 37849.37 2016-10-22 08:17:46.000 296 33775.26 129.22 17082.21 88888.00 2016-10-22 08:17:47.000 296 33775.26 129.20 17082.19 88888.00 2016-10-22 08:17:48.000 296 33775.21 129.23 17082.19 88888.00 2016-10-22 08:17:49.000 296 33775.21 129.24 17082.19 88888.00 2016-10-22 08:17:50.000 296 33775.21 129.19 17082.19 37849.43 2016-10-22 08:17:51.000 296 33775.26 129.20 17082.21 88888.00 2016-10-22 08:17:52.000 296 33775.24 129.18 17082.18 88888.00 2016-10-22 08:17:53.000 296 33775.26 129.18 17082.19 88888.00 2016-10-22 08:17:54.000 296 33775.22 129.14 17082.19 88888.00 2016-10-22 08:17:55.000 296 33775.22 129.15 17082.22 37849.43 2016-10-22 08:17:56.000 296 33775.22 129.20 17082.19 88888.00 2016-10-22 08:17:57.000 296 33775.21 129.25 17082.17 88888.00 2016-10-22 08:17:58.000 296 33775.19 129.24 17082.15 88888.00 2016-10-22 08:17:59.000 296 33775.18 129.25 17082.17 88888.00 2016-10-22 08:18:00.000 296 33775.18 129.26 17082.19 37849.42 2016-10-22 08:18:01.000 296 33775.17 129.29 17082.19 88888.00 2016-10-22 08:18:02.000 296 33775.22 129.32 17082.15 88888.00 2016-10-22 08:18:03.000 296 33775.25 129.34 17082.14 88888.00 2016-10-22 08:18:04.000 296 33775.21 129.38 17082.14 88888.00 2016-10-22 08:18:05.000 296 33775.22 129.35 17082.09 37849.47 2016-10-22 08:18:06.000 296 33775.21 129.36 17082.10 88888.00 2016-10-22 08:18:07.000 296 33775.23 129.31 17082.10 88888.00 2016-10-22 08:18:08.000 296 33775.28 129.30 17082.14 88888.00 2016-10-22 08:18:09.000 296 33775.32 129.33 17082.12 88888.00 2016-10-22 08:18:10.000 296 33775.27 129.34 17082.12 37849.49 2016-10-22 08:18:11.000 296 33775.22 129.36 17082.10 88888.00 2016-10-22 08:18:12.000 296 33775.20 129.35 17082.10 88888.00 2016-10-22 08:18:13.000 296 33775.22 129.36 17082.16 88888.00 2016-10-22 08:18:14.000 296 33775.23 129.37 17082.14 88888.00 2016-10-22 08:18:15.000 296 33775.22 129.36 17082.14 37849.43 2016-10-22 08:18:16.000 296 33775.21 129.34 17082.16 88888.00 2016-10-22 08:18:17.000 296 33775.23 129.36 17082.12 88888.00 2016-10-22 08:18:18.000 296 33775.21 129.37 17082.10 88888.00 2016-10-22 08:18:19.000 296 33775.23 129.35 17082.12 88888.00 2016-10-22 08:18:20.000 296 33775.27 129.36 17082.15 37849.34 2016-10-22 08:18:21.000 296 33775.24 129.39 17082.16 88888.00 2016-10-22 08:18:22.000 296 33775.27 129.38 17082.19 88888.00 2016-10-22 08:18:23.000 296 33775.28 129.33 17082.16 88888.00 2016-10-22 08:18:24.000 296 33775.23 129.32 17082.12 88888.00 2016-10-22 08:18:25.000 296 33775.23 129.33 17082.14 37849.47 2016-10-22 08:18:26.000 296 33775.21 129.36 17082.09 88888.00 2016-10-22 08:18:27.000 296 33775.22 129.33 17082.09 88888.00 2016-10-22 08:18:28.000 296 33775.23 129.36 17082.10 88888.00 2016-10-22 08:18:29.000 296 33775.25 129.40 17082.08 88888.00 2016-10-22 08:18:30.000 296 33775.26 129.41 17082.06 37849.43 2016-10-22 08:18:31.000 296 33775.24 129.36 17082.03 88888.00 2016-10-22 08:18:32.000 296 33775.22 129.36 17082.02 88888.00 2016-10-22 08:18:33.000 296 33775.21 129.37 17082.03 88888.00 2016-10-22 08:18:34.000 296 33775.20 129.40 17082.05 88888.00 2016-10-22 08:18:35.000 296 33775.23 129.42 17082.03 37849.44 2016-10-22 08:18:36.000 296 33775.23 129.42 17082.03 88888.00 2016-10-22 08:18:37.000 296 33775.22 129.49 17082.02 88888.00 2016-10-22 08:18:38.000 296 33775.21 129.47 17082.03 88888.00 2016-10-22 08:18:39.000 296 33775.21 129.43 17082.06 88888.00 2016-10-22 08:18:40.000 296 33775.20 129.44 17082.06 37849.40 2016-10-22 08:18:41.000 296 33775.17 129.47 17082.03 88888.00 2016-10-22 08:18:42.000 296 33775.18 129.49 17082.02 88888.00 2016-10-22 08:18:43.000 296 33775.19 129.45 17082.05 88888.00 2016-10-22 08:18:44.000 296 33775.17 129.45 17082.09 88888.00 2016-10-22 08:18:45.000 296 33775.22 129.48 17082.09 37849.40 2016-10-22 08:18:46.000 296 33775.24 129.50 17082.07 88888.00 2016-10-22 08:18:47.000 296 33775.21 129.53 17082.10 88888.00 2016-10-22 08:18:48.000 296 33775.16 129.56 17082.10 88888.00 2016-10-22 08:18:49.000 296 33775.20 129.54 17082.12 88888.00 2016-10-22 08:18:50.000 296 33775.21 129.55 17082.07 37849.40 2016-10-22 08:18:51.000 296 33775.20 129.50 17082.03 88888.00 2016-10-22 08:18:52.000 296 33775.19 129.51 17082.03 88888.00 2016-10-22 08:18:53.000 296 33775.18 129.54 17082.03 88888.00 2016-10-22 08:18:54.000 296 33775.20 129.54 17082.07 88888.00 2016-10-22 08:18:55.000 296 33775.23 129.61 17082.10 37849.36 2016-10-22 08:18:56.000 296 33775.25 129.61 17082.08 88888.00 2016-10-22 08:18:57.000 296 33775.24 129.62 17082.07 88888.00 2016-10-22 08:18:58.000 296 33775.28 129.61 17082.05 88888.00 2016-10-22 08:18:59.000 296 33775.28 129.58 17082.07 88888.00 2016-10-22 08:19:00.000 296 33775.24 129.56 17082.05 37849.34 2016-10-22 08:19:01.000 296 33775.20 129.52 17082.00 88888.00 2016-10-22 08:19:02.000 296 33775.22 129.52 17082.01 88888.00 2016-10-22 08:19:03.000 296 33775.23 129.57 17082.02 88888.00 2016-10-22 08:19:04.000 296 33775.20 129.56 17082.02 88888.00 2016-10-22 08:19:05.000 296 33775.23 129.59 17082.03 37849.44 2016-10-22 08:19:06.000 296 33775.23 129.59 17082.03 88888.00 2016-10-22 08:19:07.000 296 33775.19 129.60 17082.03 88888.00 2016-10-22 08:19:08.000 296 33775.22 129.59 17082.01 88888.00 2016-10-22 08:19:09.000 296 33775.25 129.61 17081.98 88888.00 2016-10-22 08:19:10.000 296 33775.22 129.62 17081.97 37849.40 2016-10-22 08:19:11.000 296 33775.21 129.60 17081.98 88888.00 2016-10-22 08:19:12.000 296 33775.21 129.59 17081.97 88888.00 2016-10-22 08:19:13.000 296 33775.22 129.60 17081.98 88888.00 2016-10-22 08:19:14.000 296 33775.22 129.64 17081.97 88888.00 2016-10-22 08:19:15.000 296 33775.23 129.63 17081.99 37849.38 2016-10-22 08:19:16.000 296 33775.22 129.63 17081.94 88888.00 2016-10-22 08:19:17.000 296 33775.23 129.63 17081.94 88888.00 2016-10-22 08:19:18.000 296 33775.26 129.62 17081.94 88888.00 2016-10-22 08:19:19.000 296 33775.28 129.68 17081.94 88888.00 2016-10-22 08:19:20.000 296 33775.25 129.64 17081.92 37849.36 2016-10-22 08:19:21.000 296 33775.19 129.64 17081.91 88888.00 2016-10-22 08:19:22.000 296 33775.17 129.69 17081.98 88888.00 2016-10-22 08:19:23.000 296 33775.22 129.68 17081.92 88888.00 2016-10-22 08:19:24.000 296 33775.24 129.70 17081.87 88888.00 2016-10-22 08:19:25.000 296 33775.21 129.71 17081.88 37849.37 2016-10-22 08:19:26.000 296 33775.20 129.76 17081.94 88888.00 2016-10-22 08:19:27.000 296 33775.20 129.73 17081.92 88888.00 2016-10-22 08:19:28.000 296 33775.22 129.71 17081.91 88888.00 2016-10-22 08:19:29.000 296 33775.25 129.70 17081.93 88888.00 2016-10-22 08:19:30.000 296 33775.28 129.73 17081.94 37849.35 2016-10-22 08:19:31.000 296 33775.25 129.77 17081.92 88888.00 2016-10-22 08:19:32.000 296 33775.25 129.74 17081.91 88888.00 2016-10-22 08:19:33.000 296 33775.32 129.76 17081.97 88888.00 2016-10-22 08:19:34.000 296 33775.34 129.72 17081.99 88888.00 2016-10-22 08:19:35.000 296 33775.32 129.75 17081.97 37849.35 2016-10-22 08:19:36.000 296 33775.33 129.76 17081.97 88888.00 2016-10-22 08:19:37.000 296 33775.30 129.79 17081.97 88888.00 2016-10-22 08:19:38.000 296 33775.33 129.77 17081.94 88888.00 2016-10-22 08:19:39.000 296 33775.31 129.77 17081.94 88888.00 2016-10-22 08:19:40.000 296 33775.30 129.75 17081.90 37849.41 2016-10-22 08:19:41.000 296 33775.34 129.72 17081.91 88888.00 2016-10-22 08:19:42.000 296 33775.31 129.72 17081.87 88888.00 2016-10-22 08:19:43.000 296 33775.30 129.71 17081.92 88888.00 2016-10-22 08:19:44.000 296 33775.30 129.73 17081.90 88888.00 2016-10-22 08:19:45.000 296 33775.30 129.74 17081.89 37849.36 2016-10-22 08:19:46.000 296 33775.30 129.71 17081.96 88888.00 2016-10-22 08:19:47.000 296 33775.35 129.72 17081.93 88888.00 2016-10-22 08:19:48.000 296 33775.31 129.69 17081.91 88888.00 2016-10-22 08:19:49.000 296 33775.31 129.70 17081.89 88888.00 2016-10-22 08:19:50.000 296 33775.29 129.73 17081.89 37849.45 2016-10-22 08:19:51.000 296 33775.32 129.70 17081.90 88888.00 2016-10-22 08:19:52.000 296 33775.30 129.71 17081.89 88888.00 2016-10-22 08:19:53.000 296 33775.35 129.71 17081.85 88888.00 2016-10-22 08:19:54.000 296 33775.36 129.70 17081.88 88888.00 2016-10-22 08:19:55.000 296 33775.36 129.72 17081.85 37849.40 2016-10-22 08:19:56.000 296 33775.34 129.72 17081.85 88888.00 2016-10-22 08:19:57.000 296 33775.33 129.70 17081.88 88888.00 2016-10-22 08:19:58.000 296 33775.33 129.72 17081.88 88888.00 2016-10-22 08:19:59.000 296 33775.37 129.76 17081.87 88888.00 2016-10-22 08:20:00.000 296 33775.39 129.75 17081.82 37849.43 2016-10-22 08:20:01.000 296 33775.41 129.76 17081.83 88888.00 2016-10-22 08:20:02.000 296 33775.40 129.74 17081.81 88888.00 2016-10-22 08:20:03.000 296 33775.41 129.70 17081.76 88888.00 2016-10-22 08:20:04.000 296 33775.39 129.73 17081.77 88888.00 2016-10-22 08:20:05.000 296 33775.39 129.70 17081.78 37849.36 2016-10-22 08:20:06.000 296 33775.36 129.73 17081.80 88888.00 2016-10-22 08:20:07.000 296 33775.39 129.75 17081.78 88888.00 2016-10-22 08:20:08.000 296 33775.36 129.74 17081.80 88888.00 2016-10-22 08:20:09.000 296 33775.41 129.73 17081.78 88888.00 2016-10-22 08:20:10.000 296 33775.40 129.78 17081.77 37849.49 2016-10-22 08:20:11.000 296 33775.40 129.82 17081.78 88888.00 2016-10-22 08:20:12.000 296 33775.36 129.80 17081.76 88888.00 2016-10-22 08:20:13.000 296 33775.40 129.82 17081.78 88888.00 2016-10-22 08:20:14.000 296 33775.40 129.81 17081.77 88888.00 2016-10-22 08:20:15.000 296 33775.37 129.84 17081.76 37849.49 2016-10-22 08:20:16.000 296 33775.38 129.84 17081.74 88888.00 2016-10-22 08:20:17.000 296 33775.42 129.83 17081.75 88888.00 2016-10-22 08:20:18.000 296 33775.38 129.87 17081.73 88888.00 2016-10-22 08:20:19.000 296 33775.43 129.92 17081.73 88888.00 2016-10-22 08:20:20.000 296 33775.43 129.95 17081.78 37849.48 2016-10-22 08:20:21.000 296 33775.46 129.90 17081.78 88888.00 2016-10-22 08:20:22.000 296 33775.44 129.88 17081.78 88888.00 2016-10-22 08:20:23.000 296 33775.43 129.88 17081.77 88888.00 2016-10-22 08:20:24.000 296 33775.47 129.89 17081.75 88888.00 2016-10-22 08:20:25.000 296 33775.49 129.91 17081.71 37849.55 2016-10-22 08:20:26.000 296 33775.49 129.93 17081.74 88888.00 2016-10-22 08:20:27.000 296 33775.50 129.93 17081.75 88888.00 2016-10-22 08:20:28.000 296 33775.47 129.93 17081.76 88888.00 2016-10-22 08:20:29.000 296 33775.47 129.93 17081.78 88888.00 2016-10-22 08:20:30.000 296 33775.46 129.94 17081.78 37849.53 2016-10-22 08:20:31.000 296 33775.48 129.94 17081.78 88888.00 2016-10-22 08:20:32.000 296 33775.47 129.99 17081.78 88888.00 2016-10-22 08:20:33.000 296 33775.46 130.00 17081.77 88888.00 2016-10-22 08:20:34.000 296 33775.47 130.03 17081.75 88888.00 2016-10-22 08:20:35.000 296 33775.48 130.03 17081.72 37849.51 2016-10-22 08:20:36.000 296 33775.48 129.99 17081.69 88888.00 2016-10-22 08:20:37.000 296 33775.46 130.00 17081.67 88888.00 2016-10-22 08:20:38.000 296 33775.48 130.00 17081.75 88888.00 2016-10-22 08:20:39.000 296 33775.46 130.00 17081.72 88888.00 2016-10-22 08:20:40.000 296 33775.51 130.03 17081.77 37849.50 2016-10-22 08:20:41.000 296 33775.51 130.03 17081.77 88888.00 2016-10-22 08:20:42.000 296 33775.49 130.04 17081.73 88888.00 2016-10-22 08:20:43.000 296 33775.50 130.02 17081.74 88888.00 2016-10-22 08:20:44.000 296 33775.50 130.00 17081.75 88888.00 2016-10-22 08:20:45.000 296 33775.52 130.01 17081.78 37849.52 2016-10-22 08:20:46.000 296 33775.51 130.02 17081.78 88888.00 2016-10-22 08:20:47.000 296 33775.51 130.03 17081.78 88888.00 2016-10-22 08:20:48.000 296 33775.54 130.06 17081.80 88888.00 2016-10-22 08:20:49.000 296 33775.51 130.07 17081.76 88888.00 2016-10-22 08:20:50.000 296 33775.46 130.04 17081.71 37849.51 2016-10-22 08:20:51.000 296 33775.49 130.05 17081.69 88888.00 2016-10-22 08:20:52.000 296 33775.50 130.06 17081.69 88888.00 2016-10-22 08:20:53.000 296 33775.48 130.10 17081.72 88888.00 2016-10-22 08:20:54.000 296 33775.50 130.12 17081.68 88888.00 2016-10-22 08:20:55.000 296 33775.53 130.10 17081.69 37849.45 2016-10-22 08:20:56.000 296 33775.54 130.10 17081.66 88888.00 2016-10-22 08:20:57.000 296 33775.53 130.10 17081.72 88888.00 2016-10-22 08:20:58.000 296 33775.52 130.10 17081.72 88888.00 2016-10-22 08:20:59.000 296 33775.50 130.11 17081.69 88888.00 2016-10-22 08:21:00.000 296 33775.47 130.09 17081.71 37849.50 2016-10-22 08:21:01.000 296 33775.46 130.09 17081.68 88888.00 2016-10-22 08:21:02.000 296 33775.47 130.08 17081.66 88888.00 2016-10-22 08:21:03.000 296 33775.51 130.10 17081.66 88888.00 2016-10-22 08:21:04.000 296 33775.52 130.12 17081.66 88888.00 2016-10-22 08:21:05.000 296 33775.50 130.09 17081.65 37849.48 2016-10-22 08:21:06.000 296 33775.48 130.09 17081.65 88888.00 2016-10-22 08:21:07.000 296 33775.56 130.11 17081.71 88888.00 2016-10-22 08:21:08.000 296 33775.59 130.14 17081.72 88888.00 2016-10-22 08:21:09.000 296 33775.59 130.19 17081.66 88888.00 2016-10-22 08:21:10.000 296 33775.57 130.19 17081.67 37849.48 2016-10-22 08:21:11.000 296 33775.55 130.17 17081.66 88888.00 2016-10-22 08:21:12.000 296 33775.53 130.20 17081.68 88888.00 2016-10-22 08:21:13.000 296 33775.53 130.20 17081.66 88888.00 2016-10-22 08:21:14.000 296 33775.54 130.21 17081.66 88888.00 2016-10-22 08:21:15.000 296 33775.53 130.22 17081.69 37849.43 2016-10-22 08:21:16.000 296 33775.55 130.23 17081.72 88888.00 2016-10-22 08:21:17.000 296 33775.52 130.25 17081.69 88888.00 2016-10-22 08:21:18.000 296 33775.50 130.26 17081.68 88888.00 2016-10-22 08:21:19.000 296 33775.50 130.27 17081.71 88888.00 2016-10-22 08:21:20.000 296 33775.53 130.26 17081.69 37849.42 2016-10-22 08:21:21.000 296 33775.55 130.26 17081.67 88888.00 2016-10-22 08:21:22.000 296 33775.54 130.23 17081.65 88888.00 2016-10-22 08:21:23.000 296 33775.53 130.27 17081.64 88888.00 2016-10-22 08:21:24.000 296 33775.55 130.28 17081.65 88888.00 2016-10-22 08:21:25.000 296 33775.56 130.29 17081.66 37849.47 2016-10-22 08:21:26.000 296 33775.53 130.32 17081.62 88888.00 2016-10-22 08:21:27.000 296 33775.51 130.34 17081.64 88888.00 2016-10-22 08:21:28.000 296 33775.53 130.31 17081.60 88888.00 2016-10-22 08:21:29.000 296 33775.53 130.35 17081.62 88888.00 2016-10-22 08:21:30.000 296 33775.52 130.35 17081.59 37849.49 2016-10-22 08:21:31.000 296 33775.51 130.37 17081.64 88888.00 2016-10-22 08:21:32.000 296 33775.49 130.39 17081.64 88888.00 2016-10-22 08:21:33.000 296 33775.45 130.39 17081.58 88888.00 2016-10-22 08:21:34.000 296 33775.47 130.39 17081.58 88888.00 2016-10-22 08:21:35.000 296 33775.44 130.40 17081.57 37849.48 2016-10-22 08:21:36.000 296 33775.45 130.42 17081.60 88888.00 2016-10-22 08:21:37.000 296 33775.44 130.40 17081.62 88888.00 2016-10-22 08:21:38.000 296 33775.45 130.42 17081.64 88888.00 2016-10-22 08:21:39.000 296 33775.45 130.42 17081.66 88888.00 2016-10-22 08:21:40.000 296 33775.49 130.44 17081.68 37849.38 2016-10-22 08:21:41.000 296 33775.48 130.48 17081.65 88888.00 2016-10-22 08:21:42.000 296 33775.49 130.49 17081.59 88888.00 2016-10-22 08:21:43.000 296 33775.45 130.47 17081.62 88888.00 2016-10-22 08:21:44.000 296 33775.46 130.48 17081.62 88888.00 2016-10-22 08:21:45.000 296 33775.46 130.49 17081.62 37849.42 2016-10-22 08:21:46.000 296 33775.46 130.49 17081.62 88888.00 2016-10-22 08:21:47.000 296 33775.51 130.55 17081.65 88888.00 2016-10-22 08:21:48.000 296 33775.52 130.53 17081.62 88888.00 2016-10-22 08:21:49.000 296 33775.46 130.53 17081.59 88888.00 2016-10-22 08:21:50.000 296 33775.43 130.55 17081.56 37849.34 2016-10-22 08:21:51.000 296 33775.46 130.58 17081.59 88888.00 2016-10-22 08:21:52.000 296 33775.45 130.56 17081.55 88888.00 2016-10-22 08:21:53.000 296 33775.44 130.53 17081.53 88888.00 2016-10-22 08:21:54.000 296 33775.44 130.54 17081.50 88888.00 2016-10-22 08:21:55.000 296 33775.45 130.57 17081.53 37849.38 2016-10-22 08:21:56.000 296 33775.47 130.61 17081.51 88888.00 2016-10-22 08:21:57.000 296 33775.47 130.61 17081.52 88888.00 2016-10-22 08:21:58.000 296 33775.49 130.63 17081.52 88888.00 2016-10-22 08:21:59.000 296 33775.51 130.66 17081.48 88888.00 2016-10-22 08:22:00.000 296 33775.50 130.63 17081.51 37849.42 2016-10-22 08:22:01.000 296 33775.54 130.59 17081.49 88888.00 2016-10-22 08:22:02.000 296 33775.52 130.61 17081.49 88888.00 2016-10-22 08:22:03.000 296 33775.50 130.64 17081.50 88888.00 2016-10-22 08:22:04.000 296 33775.47 130.66 17081.48 88888.00 2016-10-22 08:22:05.000 296 33775.46 130.66 17081.46 37849.30 2016-10-22 08:22:06.000 296 33775.44 130.65 17081.47 88888.00 2016-10-22 08:22:07.000 296 33775.45 130.65 17081.48 88888.00 2016-10-22 08:22:08.000 296 33775.45 130.64 17081.49 88888.00 2016-10-22 08:22:09.000 296 33775.46 130.62 17081.56 88888.00 2016-10-22 08:22:10.000 296 33775.40 130.63 17081.59 37849.27 2016-10-22 08:22:11.000 296 33775.40 130.71 17081.52 88888.00 2016-10-22 08:22:12.000 296 33775.41 130.71 17081.48 88888.00 2016-10-22 08:22:13.000 296 33775.39 130.66 17081.51 88888.00 2016-10-22 08:22:14.000 296 33775.37 130.65 17081.50 88888.00 2016-10-22 08:22:15.000 296 33775.37 130.64 17081.48 37849.30 2016-10-22 08:22:16.000 296 33775.37 130.65 17081.48 88888.00 2016-10-22 08:22:17.000 296 33775.36 130.67 17081.44 88888.00 2016-10-22 08:22:18.000 296 33775.36 130.69 17081.44 88888.00 2016-10-22 08:22:19.000 296 33775.37 130.72 17081.44 88888.00 2016-10-22 08:22:20.000 296 33775.33 130.74 17081.49 37849.31 2016-10-22 08:22:21.000 296 33775.33 130.74 17081.50 88888.00 2016-10-22 08:22:22.000 296 33775.30 130.73 17081.46 88888.00 2016-10-22 08:22:23.000 296 33775.30 130.76 17081.47 88888.00 2016-10-22 08:22:24.000 296 33775.35 130.77 17081.48 88888.00 2016-10-22 08:22:25.000 296 33775.35 130.80 17081.48 37849.20 2016-10-22 08:22:26.000 296 33775.29 130.79 17081.48 88888.00 2016-10-22 08:22:27.000 296 33775.30 130.80 17081.46 88888.00 2016-10-22 08:22:28.000 296 33775.37 130.76 17081.43 88888.00 2016-10-22 08:22:29.000 296 33775.36 130.76 17081.40 88888.00 2016-10-22 08:22:30.000 296 33775.35 130.76 17081.40 37849.16 2016-10-22 08:22:31.000 296 33775.34 130.81 17081.43 88888.00 2016-10-22 08:22:32.000 296 33775.35 130.79 17081.44 88888.00 2016-10-22 08:22:33.000 296 33775.32 130.79 17081.44 88888.00 2016-10-22 08:22:34.000 296 33775.35 130.76 17081.40 88888.00 2016-10-22 08:22:35.000 296 33775.34 130.78 17081.40 37849.25 2016-10-22 08:22:36.000 296 33775.28 130.79 17081.42 88888.00 2016-10-22 08:22:37.000 296 33775.29 130.79 17081.43 88888.00 2016-10-22 08:22:38.000 296 33775.26 130.76 17081.40 88888.00 2016-10-22 08:22:39.000 296 33775.25 130.77 17081.37 88888.00 2016-10-22 08:22:40.000 296 33775.26 130.81 17081.40 37849.15 2016-10-22 08:22:41.000 296 33775.27 130.85 17081.44 88888.00 2016-10-22 08:22:42.000 296 33775.26 130.85 17081.41 88888.00 2016-10-22 08:22:43.000 296 33775.28 130.84 17081.35 88888.00 2016-10-22 08:22:44.000 296 33775.30 130.83 17081.35 88888.00 2016-10-22 08:22:45.000 296 33775.28 130.85 17081.35 37849.19 2016-10-22 08:22:46.000 296 33775.25 130.89 17081.35 88888.00 2016-10-22 08:22:47.000 296 33775.27 130.87 17081.35 88888.00 2016-10-22 08:22:48.000 296 33775.26 130.87 17081.35 88888.00 2016-10-22 08:22:49.000 296 33775.25 130.91 17081.38 88888.00 2016-10-22 08:22:50.000 296 33775.24 130.92 17081.39 37849.20 2016-10-22 08:22:51.000 296 33775.23 130.91 17081.37 88888.00 2016-10-22 08:22:52.000 296 33775.24 130.91 17081.37 88888.00 2016-10-22 08:22:53.000 296 33775.25 130.94 17081.39 88888.00 2016-10-22 08:22:54.000 296 33775.21 130.97 17081.35 88888.00 2016-10-22 08:22:55.000 296 33775.17 130.97 17081.35 37849.18 2016-10-22 08:22:56.000 296 33775.24 131.02 17081.35 88888.00 2016-10-22 08:22:57.000 296 33775.27 131.03 17081.33 88888.00 2016-10-22 08:22:58.000 296 33775.24 130.99 17081.34 88888.00 2016-10-22 08:22:59.000 296 33775.21 130.99 17081.33 88888.00 2016-10-22 08:23:00.000 296 33775.20 130.98 17081.33 37849.11 2016-10-22 08:23:01.000 296 33775.23 131.01 17081.33 88888.00 2016-10-22 08:23:02.000 296 33775.29 130.98 17081.33 88888.00 2016-10-22 08:23:03.000 296 33775.28 130.98 17081.39 88888.00 2016-10-22 08:23:04.000 296 33775.28 131.03 17081.35 88888.00 2016-10-22 08:23:05.000 296 33775.25 131.06 17081.33 37849.07 2016-10-22 08:23:06.000 296 33775.23 131.06 17081.35 88888.00 2016-10-22 08:23:07.000 296 33775.20 131.08 17081.35 88888.00 2016-10-22 08:23:08.000 296 33775.16 131.06 17081.31 88888.00 2016-10-22 08:23:09.000 296 33775.14 131.04 17081.33 88888.00 2016-10-22 08:23:10.000 296 33775.11 131.02 17081.35 37849.03 2016-10-22 08:23:11.000 296 33775.06 130.99 17081.35 88888.00 2016-10-22 08:23:12.000 296 33775.09 131.00 17081.37 88888.00 2016-10-22 08:23:13.000 296 33775.11 131.02 17081.35 88888.00 2016-10-22 08:23:14.000 296 33775.13 131.00 17081.33 88888.00 2016-10-22 08:23:15.000 296 33775.11 130.95 17081.33 37849.07 2016-10-22 08:23:16.000 296 33775.15 130.96 17081.31 88888.00 2016-10-22 08:23:17.000 296 33775.14 131.02 17081.35 88888.00 2016-10-22 08:23:18.000 296 33775.08 130.98 17081.33 88888.00 2016-10-22 08:23:19.000 296 33775.10 130.98 17081.30 88888.00 2016-10-22 08:23:20.000 296 33775.09 130.97 17081.32 37849.02 2016-10-22 08:23:21.000 296 33775.07 130.98 17081.33 88888.00 2016-10-22 08:23:22.000 296 33775.05 130.97 17081.28 88888.00 2016-10-22 08:23:23.000 296 33775.06 130.99 17081.30 88888.00 2016-10-22 08:23:24.000 296 33775.07 130.98 17081.31 88888.00 2016-10-22 08:23:25.000 296 33775.07 130.94 17081.33 37849.06 2016-10-22 08:23:26.000 296 33775.06 130.94 17081.28 88888.00 2016-10-22 08:23:27.000 296 33775.06 130.96 17081.28 88888.00 2016-10-22 08:23:28.000 296 33775.08 130.97 17081.28 88888.00 2016-10-22 08:23:29.000 296 33775.07 130.98 17081.26 88888.00 2016-10-22 08:23:30.000 296 33775.08 130.97 17081.26 37848.96 2016-10-22 08:23:31.000 296 33775.11 130.96 17081.27 88888.00 2016-10-22 08:23:32.000 296 33775.09 130.97 17081.27 88888.00 2016-10-22 08:23:33.000 296 33775.07 130.97 17081.28 88888.00 2016-10-22 08:23:34.000 296 33775.06 131.01 17081.27 88888.00 2016-10-22 08:23:35.000 296 33775.06 131.03 17081.27 37848.94 2016-10-22 08:23:36.000 296 33775.07 131.05 17081.33 88888.00 2016-10-22 08:23:37.000 296 33775.08 131.08 17081.31 88888.00 2016-10-22 08:23:38.000 296 33775.12 131.07 17081.30 88888.00 2016-10-22 08:23:39.000 296 33775.12 131.12 17081.34 88888.00 2016-10-22 08:23:40.000 296 33775.08 131.20 17081.33 37848.95 2016-10-22 08:23:41.000 296 33775.07 131.18 17081.35 88888.00 2016-10-22 08:23:42.000 296 33775.07 131.16 17081.32 88888.00 2016-10-22 08:23:43.000 296 33775.05 131.21 17081.30 88888.00 2016-10-22 08:23:44.000 296 33775.01 131.17 17081.31 88888.00 2016-10-22 08:23:45.000 296 33775.02 131.17 17081.33 37848.94 2016-10-22 08:23:46.000 296 33775.00 131.22 17081.32 88888.00 2016-10-22 08:23:47.000 296 33775.00 131.22 17081.35 88888.00 2016-10-22 08:23:48.000 296 33775.02 131.17 17081.34 88888.00 2016-10-22 08:23:49.000 296 33775.01 131.17 17081.28 88888.00 2016-10-22 08:23:50.000 296 33775.00 131.18 17081.27 37848.95 2016-10-22 08:23:51.000 296 33775.02 131.17 17081.24 88888.00 2016-10-22 08:23:52.000 296 33775.04 131.14 17081.28 88888.00 2016-10-22 08:23:53.000 296 33775.04 131.14 17081.26 88888.00 2016-10-22 08:23:54.000 296 33775.04 131.15 17081.23 88888.00 2016-10-22 08:23:55.000 296 33775.04 131.19 17081.27 37848.94 2016-10-22 08:23:56.000 296 33775.02 131.16 17081.31 88888.00 2016-10-22 08:23:57.000 296 33775.01 131.17 17081.33 88888.00 2016-10-22 08:23:58.000 296 33775.01 131.13 17081.31 88888.00 2016-10-22 08:23:59.000 296 33774.99 131.15 17081.28 88888.00 2016-10-22 08:24:00.000 296 33774.97 131.19 17081.25 37848.84 2016-10-22 08:24:01.000 296 33774.95 131.18 17081.23 88888.00 2016-10-22 08:24:02.000 296 33774.98 131.19 17081.23 88888.00 2016-10-22 08:24:03.000 296 33774.95 131.18 17081.25 88888.00 2016-10-22 08:24:04.000 296 33774.92 131.20 17081.25 88888.00 2016-10-22 08:24:05.000 296 33774.93 131.21 17081.27 37848.83 2016-10-22 08:24:06.000 296 33774.91 131.24 17081.24 88888.00 2016-10-22 08:24:07.000 296 33774.92 131.24 17081.23 88888.00 2016-10-22 08:24:08.000 296 33774.90 131.21 17081.23 88888.00 2016-10-22 08:24:09.000 296 33774.91 131.22 17081.23 88888.00 2016-10-22 08:24:10.000 296 33774.89 131.26 17081.22 37848.72 2016-10-22 08:24:11.000 296 33774.90 131.24 17081.18 88888.00 2016-10-22 08:24:12.000 296 33774.88 131.25 17081.18 88888.00 2016-10-22 08:24:13.000 296 33774.87 131.25 17081.15 88888.00 2016-10-22 08:24:14.000 296 33774.86 131.27 17081.19 88888.00 2016-10-22 08:24:15.000 296 33774.82 131.26 17081.19 37848.77 2016-10-22 08:24:16.000 296 33774.84 131.23 17081.17 88888.00 2016-10-22 08:24:17.000 296 33774.87 131.26 17081.19 88888.00 2016-10-22 08:24:18.000 296 33774.87 131.28 17081.19 88888.00 2016-10-22 08:24:19.000 296 33774.84 131.31 17081.19 88888.00 2016-10-22 08:24:20.000 296 33774.83 131.30 17081.21 37848.68 2016-10-22 08:24:21.000 296 33774.80 131.32 17081.19 88888.00 2016-10-22 08:24:22.000 296 33774.79 131.30 17081.14 88888.00 2016-10-22 08:24:23.000 296 33774.80 131.24 17081.12 88888.00 2016-10-22 08:24:24.000 296 33774.75 131.23 17081.14 88888.00 2016-10-22 08:24:25.000 296 33774.74 131.27 17081.06 37848.67 2016-10-22 08:24:26.000 296 33774.74 131.28 17081.01 88888.00 2016-10-22 08:24:27.000 296 33774.71 131.30 17081.09 88888.00 2016-10-22 08:24:28.000 296 33774.68 131.31 17081.10 88888.00 2016-10-22 08:24:29.000 296 33774.71 131.32 17081.09 88888.00 2016-10-22 08:24:30.000 296 33774.71 131.29 17081.08 37848.61 2016-10-22 08:24:31.000 296 33774.71 131.30 17081.07 88888.00 2016-10-22 08:24:32.000 296 33774.67 131.30 17081.05 88888.00 2016-10-22 08:24:33.000 296 33774.66 131.32 17081.10 88888.00 2016-10-22 08:24:34.000 296 33774.63 131.32 17081.14 88888.00 2016-10-22 08:24:35.000 296 33774.63 131.31 17081.15 37848.56 2016-10-22 08:24:36.000 296 33774.63 131.29 17081.12 88888.00 2016-10-22 08:24:37.000 296 33774.64 131.29 17081.12 88888.00 2016-10-22 08:24:38.000 296 33774.61 131.29 17081.10 88888.00 2016-10-22 08:24:39.000 296 33774.60 131.30 17081.14 88888.00 2016-10-22 08:24:40.000 296 33774.56 131.26 17081.12 37848.46 2016-10-22 08:24:41.000 296 33774.59 131.22 17081.14 88888.00 2016-10-22 08:24:42.000 296 33774.56 131.25 17081.12 88888.00 2016-10-22 08:24:43.000 296 33774.53 131.27 17081.15 88888.00 2016-10-22 08:24:44.000 296 33774.53 131.23 17081.14 88888.00 2016-10-22 08:24:45.000 296 33774.51 131.22 17081.12 37848.46 2016-10-22 08:24:46.000 296 33774.55 131.21 17081.14 88888.00 2016-10-22 08:24:47.000 296 33774.48 131.17 17081.17 88888.00 2016-10-22 08:24:48.000 296 33774.46 131.21 17081.14 88888.00 2016-10-22 08:24:49.000 296 33774.45 131.26 17081.10 88888.00 2016-10-22 08:24:50.000 296 33774.46 131.26 17081.14 37848.52 2016-10-22 08:24:51.000 296 33774.43 131.22 17081.10 88888.00 2016-10-22 08:24:52.000 296 33774.47 131.23 17081.10 88888.00 2016-10-22 08:24:53.000 296 33774.49 131.23 17081.10 88888.00 2016-10-22 08:24:54.000 296 33774.51 131.22 17081.09 88888.00 2016-10-22 08:24:55.000 296 33774.50 131.22 17081.12 37848.37 2016-10-22 08:24:56.000 296 33774.47 131.18 17081.12 88888.00 2016-10-22 08:24:57.000 296 33774.47 131.17 17081.10 88888.00 2016-10-22 08:24:58.000 296 33774.47 131.19 17081.09 88888.00 2016-10-22 08:24:59.000 296 33774.45 131.17 17081.10 88888.00 2016-10-22 08:25:00.000 296 33774.44 131.18 17081.10 37848.31 2016-10-22 08:25:01.000 296 33774.45 131.19 17081.09 88888.00 2016-10-22 08:25:02.000 296 33774.42 131.17 17081.07 88888.00 2016-10-22 08:25:03.000 296 33774.42 131.15 17081.10 88888.00 2016-10-22 08:25:04.000 296 33774.42 131.11 17081.16 88888.00 2016-10-22 08:25:05.000 296 33774.42 131.08 17081.15 37848.33 2016-10-22 08:25:06.000 296 33774.47 131.09 17081.12 88888.00 2016-10-22 08:25:07.000 296 33774.47 131.05 17081.14 88888.00 2016-10-22 08:25:08.000 296 33774.50 131.07 17081.12 88888.00 2016-10-22 08:25:09.000 296 33774.50 131.08 17081.12 88888.00 2016-10-22 08:25:10.000 296 33774.50 131.08 17081.12 37848.35 2016-10-22 08:25:11.000 296 33774.47 131.03 17081.10 88888.00 2016-10-22 08:25:12.000 296 33774.42 130.97 17081.08 88888.00 2016-10-22 08:25:13.000 296 33774.45 131.00 17081.10 88888.00 2016-10-22 08:25:14.000 296 33774.46 131.00 17081.10 88888.00 2016-10-22 08:25:15.000 296 33774.52 130.97 17081.12 37848.31 2016-10-22 08:25:16.000 296 33774.52 130.95 17081.12 88888.00 2016-10-22 08:25:17.000 296 33774.48 130.94 17081.14 88888.00 2016-10-22 08:25:18.000 296 33774.49 130.93 17081.14 88888.00 2016-10-22 08:25:19.000 296 33774.50 130.91 17081.16 88888.00 2016-10-22 08:25:20.000 296 33774.50 130.89 17081.09 37848.38 2016-10-22 08:25:21.000 296 33774.51 130.86 17081.05 88888.00 2016-10-22 08:25:22.000 296 33774.49 130.86 17081.06 88888.00 2016-10-22 08:25:23.000 296 33774.52 130.85 17081.10 88888.00 2016-10-22 08:25:24.000 296 33774.54 130.82 17081.12 88888.00 2016-10-22 08:25:25.000 296 33774.54 130.80 17081.14 37848.31 2016-10-22 08:25:26.000 296 33774.52 130.78 17081.15 88888.00 2016-10-22 08:25:27.000 296 33774.53 130.79 17081.12 88888.00 2016-10-22 08:25:28.000 296 33774.55 130.81 17081.14 88888.00 2016-10-22 08:25:29.000 296 33774.55 130.79 17081.15 88888.00 2016-10-22 08:25:30.000 296 33774.54 130.76 17081.15 37848.33 2016-10-22 08:25:31.000 296 33774.53 130.72 17081.18 88888.00 2016-10-22 08:25:32.000 296 33774.49 130.71 17081.15 88888.00 2016-10-22 08:25:33.000 296 33774.51 130.72 17081.09 88888.00 2016-10-22 08:25:34.000 296 33774.51 130.71 17081.09 88888.00 2016-10-22 08:25:35.000 296 33774.45 130.65 17081.08 37848.40 2016-10-22 08:25:36.000 296 33774.46 130.61 17081.03 88888.00 2016-10-22 08:25:37.000 296 33774.49 130.59 17081.06 88888.00 2016-10-22 08:25:38.000 296 33774.47 130.57 17081.03 88888.00 2016-10-22 08:25:39.000 296 33774.51 130.57 17081.02 88888.00 2016-10-22 08:25:40.000 296 33774.51 130.57 17081.03 37848.29 2016-10-22 08:25:41.000 296 33774.46 130.56 17081.03 88888.00 2016-10-22 08:25:42.000 296 33774.49 130.57 17081.06 88888.00 2016-10-22 08:25:43.000 296 33774.50 130.55 17081.06 88888.00 2016-10-22 08:25:44.000 296 33774.52 130.56 17081.05 88888.00 2016-10-22 08:25:45.000 296 33774.48 130.58 17081.05 37848.28 2016-10-22 08:25:46.000 296 33774.50 130.57 17081.07 88888.00 2016-10-22 08:25:47.000 296 33774.49 130.56 17081.06 88888.00 2016-10-22 08:25:48.000 296 33774.53 130.54 17081.03 88888.00 2016-10-22 08:25:49.000 296 33774.51 130.53 17081.07 88888.00 2016-10-22 08:25:50.000 296 33774.48 130.53 17081.07 37848.25 2016-10-22 08:25:51.000 296 33774.47 130.52 17081.05 88888.00 2016-10-22 08:25:52.000 296 33774.48 130.49 17081.06 88888.00 2016-10-22 08:25:53.000 296 33774.51 130.44 17081.00 88888.00 2016-10-22 08:25:54.000 296 33774.51 130.44 17080.99 88888.00 2016-10-22 08:25:55.000 296 33774.53 130.49 17081.06 37848.31 2016-10-22 08:25:56.000 296 33774.52 130.48 17081.06 88888.00 2016-10-22 08:25:57.000 296 33774.49 130.46 17081.05 88888.00 2016-10-22 08:25:58.000 296 33774.47 130.44 17081.01 88888.00 2016-10-22 08:25:59.000 296 33774.49 130.40 17080.98 88888.00 2016-10-22 08:26:00.000 296 33774.52 130.41 17081.00 37848.35 2016-10-22 08:26:01.000 296 33774.49 130.42 17081.01 88888.00 2016-10-22 08:26:02.000 296 33774.50 130.41 17081.02 88888.00 2016-10-22 08:26:03.000 296 33774.51 130.40 17081.03 88888.00 2016-10-22 08:26:04.000 296 33774.55 130.39 17081.03 88888.00 2016-10-22 08:26:05.000 296 33774.56 130.38 17081.03 37848.34 2016-10-22 08:26:06.000 296 33774.55 130.34 17081.03 88888.00 2016-10-22 08:26:07.000 296 33774.58 130.41 17081.03 88888.00 2016-10-22 08:26:08.000 296 33774.54 130.40 17081.05 88888.00 2016-10-22 08:26:09.000 296 33774.55 130.43 17081.08 88888.00 2016-10-22 08:26:10.000 296 33774.56 130.40 17081.07 37848.36 2016-10-22 08:26:11.000 296 33774.55 130.38 17081.05 88888.00 2016-10-22 08:26:12.000 296 33774.54 130.39 17081.03 88888.00 2016-10-22 08:26:13.000 296 33774.51 130.40 17081.02 88888.00 2016-10-22 08:26:14.000 296 33774.47 130.35 17081.05 88888.00 2016-10-22 08:26:15.000 296 33774.49 130.39 17081.05 37848.43 2016-10-22 08:26:16.000 296 33774.52 130.40 17081.07 88888.00 2016-10-22 08:26:17.000 296 33774.47 130.36 17081.03 88888.00 2016-10-22 08:26:18.000 296 33774.46 130.34 17081.01 88888.00 2016-10-22 08:26:19.000 296 33774.47 130.33 17081.02 88888.00 2016-10-22 08:26:20.000 296 33774.47 130.37 17081.05 37848.30 2016-10-22 08:26:21.000 296 33774.50 130.39 17081.05 88888.00 2016-10-22 08:26:22.000 296 33774.49 130.36 17081.01 88888.00 2016-10-22 08:26:23.000 296 33774.53 130.38 17080.99 88888.00 2016-10-22 08:26:24.000 296 33774.53 130.37 17081.01 88888.00 2016-10-22 08:26:25.000 296 33774.52 130.38 17081.06 37848.24 2016-10-22 08:26:26.000 296 33774.52 130.42 17081.03 88888.00 2016-10-22 08:26:27.000 296 33774.50 130.46 17081.05 88888.00 2016-10-22 08:26:28.000 296 33774.49 130.46 17081.06 88888.00 2016-10-22 08:26:29.000 296 33774.48 130.46 17081.06 88888.00 2016-10-22 08:26:30.000 296 33774.46 130.47 17081.09 37848.34 2016-10-22 08:26:31.000 296 33774.47 130.47 17081.05 88888.00 2016-10-22 08:26:32.000 296 33774.51 130.48 17081.03 88888.00 2016-10-22 08:26:33.000 296 33774.52 130.51 17081.02 88888.00 2016-10-22 08:26:34.000 296 33774.51 130.51 17081.03 88888.00 2016-10-22 08:26:35.000 296 33774.51 130.49 17081.03 37848.37 2016-10-22 08:26:36.000 296 33774.50 130.50 17081.02 88888.00 2016-10-22 08:26:37.000 296 33774.50 130.54 17081.01 88888.00 2016-10-22 08:26:38.000 296 33774.49 130.52 17081.01 88888.00 2016-10-22 08:26:39.000 296 33774.51 130.50 17080.99 88888.00 2016-10-22 08:26:40.000 296 33774.46 130.51 17081.00 37848.29 2016-10-22 08:26:41.000 296 33774.46 130.49 17080.96 88888.00 2016-10-22 08:26:42.000 296 33774.48 130.53 17080.96 88888.00 2016-10-22 08:26:43.000 296 33774.53 130.55 17081.00 88888.00 2016-10-22 08:26:44.000 296 33774.54 130.53 17081.03 88888.00 2016-10-22 08:26:45.000 296 33774.52 130.51 17081.03 37848.30 2016-10-22 08:26:46.000 296 33774.53 130.51 17081.05 88888.00 2016-10-22 08:26:47.000 296 33774.49 130.53 17081.03 88888.00 2016-10-22 08:26:48.000 296 33774.49 130.55 17081.05 88888.00 2016-10-22 08:26:49.000 296 33774.48 130.56 17081.03 88888.00 2016-10-22 08:26:50.000 296 33774.48 130.57 17081.01 37848.21 2016-10-22 08:26:51.000 296 33774.48 130.59 17081.01 88888.00 2016-10-22 08:26:52.000 296 33774.48 130.59 17081.00 88888.00 2016-10-22 08:26:53.000 296 33774.45 130.55 17080.99 88888.00 2016-10-22 08:26:54.000 296 33774.42 130.55 17081.00 88888.00 2016-10-22 08:26:55.000 296 33774.41 130.60 17081.03 37848.31 2016-10-22 08:26:56.000 296 33774.39 130.58 17081.02 88888.00 2016-10-22 08:26:57.000 296 33774.40 130.57 17080.99 88888.00 2016-10-22 08:26:58.000 296 33774.42 130.55 17081.00 88888.00 2016-10-22 08:26:59.000 296 33774.42 130.57 17080.98 88888.00 2016-10-22 08:27:00.000 296 33774.46 130.58 17080.98 37848.16 2016-10-22 08:27:01.000 296 33774.46 130.58 17080.97 88888.00 2016-10-22 08:27:02.000 296 33774.37 130.60 17080.94 88888.00 2016-10-22 08:27:03.000 296 33774.37 130.61 17080.96 88888.00 2016-10-22 08:27:04.000 296 33774.41 130.57 17080.92 88888.00 2016-10-22 08:27:05.000 296 33774.42 130.62 17080.89 37848.14 2016-10-22 08:27:06.000 296 33774.42 130.63 17080.85 88888.00 2016-10-22 08:27:07.000 296 33774.39 130.59 17080.87 88888.00 2016-10-22 08:27:08.000 296 33774.41 130.64 17080.88 88888.00 2016-10-22 08:27:09.000 296 33774.39 130.63 17080.85 88888.00 2016-10-22 08:27:10.000 296 33774.39 130.62 17080.85 37848.15 2016-10-22 08:27:11.000 296 33774.39 130.60 17080.88 88888.00 2016-10-22 08:27:12.000 296 33774.35 130.59 17080.87 88888.00 2016-10-22 08:27:13.000 296 33774.33 130.58 17080.87 88888.00 2016-10-22 08:27:14.000 296 33774.32 130.58 17080.85 88888.00 2016-10-22 08:27:15.000 296 33774.32 130.58 17080.84 37848.15 2016-10-22 08:27:16.000 296 33774.33 130.58 17080.87 88888.00 2016-10-22 08:27:17.000 296 33774.30 130.61 17080.89 88888.00 2016-10-22 08:27:18.000 296 33774.28 130.64 17080.91 88888.00 2016-10-22 08:27:19.000 296 33774.26 130.61 17080.89 88888.00 2016-10-22 08:27:20.000 296 33774.26 130.62 17080.89 37848.05 2016-10-22 08:27:21.000 296 33774.27 130.64 17080.89 88888.00 2016-10-22 08:27:22.000 296 33774.28 130.65 17080.91 88888.00 2016-10-22 08:27:23.000 296 33774.25 130.65 17080.90 88888.00 2016-10-22 08:27:24.000 296 33774.28 130.63 17080.91 88888.00 2016-10-22 08:27:25.000 296 33774.28 130.61 17080.91 37848.06 2016-10-22 08:27:26.000 296 33774.26 130.62 17080.89 88888.00 2016-10-22 08:27:27.000 296 33774.25 130.61 17080.87 88888.00 2016-10-22 08:27:28.000 296 33774.27 130.60 17080.85 88888.00 2016-10-22 08:27:29.000 296 33774.29 130.62 17080.85 88888.00 2016-10-22 08:27:30.000 296 33774.28 130.60 17080.83 37848.00 2016-10-22 08:27:31.000 296 33774.25 130.60 17080.82 88888.00 2016-10-22 08:27:32.000 296 33774.22 130.64 17080.84 88888.00 2016-10-22 08:27:33.000 296 33774.23 130.68 17080.84 88888.00 2016-10-22 08:27:34.000 296 33774.26 130.68 17080.82 88888.00 2016-10-22 08:27:35.000 296 33774.25 130.71 17080.83 37848.05 2016-10-22 08:27:36.000 296 33774.26 130.72 17080.83 88888.00 2016-10-22 08:27:37.000 296 33774.28 130.72 17080.85 88888.00 2016-10-22 08:27:38.000 296 33774.29 130.75 17080.84 88888.00 2016-10-22 08:27:39.000 296 33774.27 130.78 17080.81 88888.00 2016-10-22 08:27:40.000 296 33774.27 130.75 17080.81 37848.07 2016-10-22 08:27:41.000 296 33774.27 130.75 17080.81 88888.00 2016-10-22 08:27:42.000 296 33774.30 130.74 17080.81 88888.00 2016-10-22 08:27:43.000 296 33774.31 130.73 17080.78 88888.00 2016-10-22 08:27:44.000 296 33774.30 130.77 17080.83 88888.00 2016-10-22 08:27:45.000 296 33774.29 130.80 17080.81 37848.05 2016-10-22 08:27:46.000 296 33774.31 130.81 17080.83 88888.00 2016-10-22 08:27:47.000 296 33774.29 130.79 17080.85 88888.00 2016-10-22 08:27:48.000 296 33774.28 130.82 17080.80 88888.00 2016-10-22 08:27:49.000 296 33774.29 130.82 17080.78 88888.00 2016-10-22 08:27:50.000 296 33774.30 130.83 17080.78 37848.11 2016-10-22 08:27:51.000 296 33774.30 130.84 17080.84 88888.00 2016-10-22 08:27:52.000 296 33774.29 130.79 17080.85 88888.00 2016-10-22 08:27:53.000 296 33774.27 130.78 17080.85 88888.00 2016-10-22 08:27:54.000 296 33774.26 130.79 17080.81 88888.00 2016-10-22 08:27:55.000 296 33774.26 130.80 17080.78 37848.01 2016-10-22 08:27:56.000 296 33774.29 130.79 17080.81 88888.00 2016-10-22 08:27:57.000 296 33774.31 130.78 17080.85 88888.00 2016-10-22 08:27:58.000 296 33774.25 130.78 17080.83 88888.00 2016-10-22 08:27:59.000 296 33774.21 130.76 17080.75 88888.00 2016-10-22 08:28:00.000 296 33774.24 130.75 17080.78 37847.99 2016-10-22 08:28:01.000 296 33774.27 130.75 17080.82 88888.00 2016-10-22 08:28:02.000 296 33774.27 130.72 17080.85 88888.00 2016-10-22 08:28:03.000 296 33774.25 130.72 17080.82 88888.00 2016-10-22 08:28:04.000 296 33774.24 130.74 17080.81 88888.00 2016-10-22 08:28:05.000 296 33774.25 130.71 17080.78 37848.00 2016-10-22 08:28:06.000 296 33774.22 130.70 17080.78 88888.00 2016-10-22 08:28:07.000 296 33774.25 130.72 17080.76 88888.00 2016-10-22 08:28:08.000 296 33774.28 130.72 17080.76 88888.00 2016-10-22 08:28:09.000 296 33774.32 130.74 17080.75 88888.00 2016-10-22 08:28:10.000 296 33774.31 130.70 17080.73 37848.02 2016-10-22 08:28:11.000 296 33774.29 130.75 17080.75 88888.00 2016-10-22 08:28:12.000 296 33774.25 130.73 17080.72 88888.00 2016-10-22 08:28:13.000 296 33774.24 130.78 17080.68 88888.00 2016-10-22 08:28:14.000 296 33774.29 130.80 17080.71 88888.00 2016-10-22 08:28:15.000 296 33774.31 130.76 17080.74 37848.02 2016-10-22 08:28:16.000 296 33774.30 130.83 17080.74 88888.00 2016-10-22 08:28:17.000 296 33774.28 130.83 17080.73 88888.00 2016-10-22 08:28:18.000 296 33774.30 130.83 17080.72 88888.00 2016-10-22 08:28:19.000 296 33774.28 130.81 17080.69 88888.00 2016-10-22 08:28:20.000 296 33774.27 130.83 17080.64 37848.06 2016-10-22 08:28:21.000 296 33774.25 130.85 17080.65 88888.00 2016-10-22 08:28:22.000 296 33774.24 130.86 17080.74 88888.00 2016-10-22 08:28:23.000 296 33774.27 130.86 17080.71 88888.00 2016-10-22 08:28:24.000 296 33774.31 130.87 17080.66 88888.00 2016-10-22 08:28:25.000 296 33774.35 130.88 17080.69 37848.01 2016-10-22 08:28:26.000 296 33774.30 130.86 17080.71 88888.00 2016-10-22 08:28:27.000 296 33774.30 130.86 17080.69 88888.00 2016-10-22 08:28:28.000 296 33774.27 130.89 17080.69 88888.00 2016-10-22 08:28:29.000 296 33774.25 130.88 17080.68 88888.00 2016-10-22 08:28:30.000 296 33774.30 130.84 17080.69 37847.89 2016-10-22 08:28:31.000 296 33774.27 130.81 17080.72 88888.00 2016-10-22 08:28:32.000 296 33774.24 130.83 17080.69 88888.00 2016-10-22 08:28:33.000 296 33774.24 130.84 17080.73 88888.00 2016-10-22 08:28:34.000 296 33774.22 130.85 17080.72 88888.00 2016-10-22 08:28:35.000 296 33774.18 130.87 17080.69 37848.04 2016-10-22 08:28:36.000 296 33774.16 130.94 17080.69 88888.00 2016-10-22 08:28:37.000 296 33774.21 130.94 17080.73 88888.00 2016-10-22 08:28:38.000 296 33774.23 130.95 17080.74 88888.00 2016-10-22 08:28:39.000 296 33774.21 130.98 17080.73 88888.00 2016-10-22 08:28:40.000 296 33774.19 130.98 17080.68 37847.91 2016-10-22 08:28:41.000 296 33774.15 130.93 17080.65 88888.00 2016-10-22 08:28:42.000 296 33774.17 130.94 17080.62 88888.00 2016-10-22 08:28:43.000 296 33774.20 130.97 17080.62 88888.00 2016-10-22 08:28:44.000 296 33774.18 130.91 17080.60 88888.00 2016-10-22 08:28:45.000 296 33774.18 130.92 17080.64 37847.99 2016-10-22 08:28:46.000 296 33774.20 130.96 17080.68 88888.00 2016-10-22 08:28:47.000 296 33774.22 130.99 17080.65 88888.00 2016-10-22 08:28:48.000 296 33774.20 130.98 17080.62 88888.00 2016-10-22 08:28:49.000 296 33774.21 131.01 17080.66 88888.00 2016-10-22 08:28:50.000 296 33774.20 131.00 17080.62 37847.99 2016-10-22 08:28:51.000 296 33774.20 131.00 17080.65 88888.00 2016-10-22 08:28:52.000 296 33774.17 130.99 17080.65 88888.00 2016-10-22 08:28:53.000 296 33774.20 131.00 17080.60 88888.00 2016-10-22 08:28:54.000 296 33774.17 131.02 17080.60 88888.00 2016-10-22 08:28:55.000 296 33774.17 131.03 17080.62 37847.85 2016-10-22 08:28:56.000 296 33774.17 131.00 17080.64 88888.00 2016-10-22 08:28:57.000 296 33774.19 131.04 17080.65 88888.00 2016-10-22 08:28:58.000 296 33774.16 131.07 17080.66 88888.00 2016-10-22 08:28:59.000 296 33774.16 131.10 17080.69 88888.00 2016-10-22 08:29:00.000 296 33774.20 131.09 17080.69 37847.85 2016-10-22 08:29:01.000 296 33774.19 131.05 17080.68 88888.00 2016-10-22 08:29:02.000 296 33774.20 131.08 17080.65 88888.00 2016-10-22 08:29:03.000 296 33774.20 131.04 17080.62 88888.00 2016-10-22 08:29:04.000 296 33774.20 131.05 17080.62 88888.00 2016-10-22 08:29:05.000 296 33774.22 131.06 17080.62 37847.78 2016-10-22 08:29:06.000 296 33774.18 131.06 17080.60 88888.00 2016-10-22 08:29:07.000 296 33774.19 131.04 17080.60 88888.00 2016-10-22 08:29:08.000 296 33774.19 131.03 17080.64 88888.00 2016-10-22 08:29:09.000 296 33774.24 131.09 17080.62 88888.00 2016-10-22 08:29:10.000 296 33774.23 131.07 17080.59 37847.92 2016-10-22 08:29:11.000 296 33774.22 131.07 17080.57 88888.00 2016-10-22 08:29:12.000 296 33774.23 131.09 17080.58 88888.00 2016-10-22 08:29:13.000 296 33774.19 131.10 17080.55 88888.00 2016-10-22 08:29:14.000 296 33774.20 131.08 17080.55 88888.00 2016-10-22 08:29:15.000 296 33774.19 131.12 17080.59 37847.83 2016-10-22 08:29:16.000 296 33774.15 131.15 17080.56 88888.00 2016-10-22 08:29:17.000 296 33774.13 131.12 17080.53 88888.00 2016-10-22 08:29:18.000 296 33774.09 131.08 17080.51 88888.00 2016-10-22 08:29:19.000 296 33774.09 131.09 17080.52 88888.00 2016-10-22 08:29:20.000 296 33774.08 131.10 17080.53 37847.68 2016-10-22 08:29:21.000 296 33774.04 131.08 17080.53 88888.00 2016-10-22 08:29:22.000 296 33774.02 131.08 17080.52 88888.00 2016-10-22 08:29:23.000 296 33774.04 131.11 17080.52 88888.00 2016-10-22 08:29:24.000 296 33774.07 131.08 17080.56 88888.00 2016-10-22 08:29:25.000 296 33774.04 131.08 17080.53 37847.64 2016-10-22 08:29:26.000 296 33774.04 131.11 17080.50 88888.00 2016-10-22 08:29:27.000 296 33774.04 131.12 17080.49 88888.00 2016-10-22 08:29:28.000 296 33774.01 131.12 17080.51 88888.00 2016-10-22 08:29:29.000 296 33774.00 131.17 17080.48 88888.00 2016-10-22 08:29:30.000 296 33773.95 131.20 17080.48 37847.65 2016-10-22 08:29:31.000 296 33773.95 131.22 17080.49 88888.00 2016-10-22 08:29:32.000 296 33773.93 131.22 17080.47 88888.00 2016-10-22 08:29:33.000 296 33773.93 131.17 17080.44 88888.00 2016-10-22 08:29:34.000 296 33773.92 131.19 17080.44 88888.00 2016-10-22 08:29:35.000 296 33773.98 131.23 17080.44 37847.67 2016-10-22 08:29:36.000 296 33773.95 131.22 17080.42 88888.00 2016-10-22 08:29:37.000 296 33773.93 131.21 17080.46 88888.00 2016-10-22 08:29:38.000 296 33773.91 131.22 17080.49 88888.00 2016-10-22 08:29:39.000 296 33773.91 131.22 17080.51 88888.00 2016-10-22 08:29:40.000 296 33773.91 131.25 17080.51 37847.51 2016-10-22 08:29:41.000 296 33773.87 131.25 17080.53 88888.00 2016-10-22 08:29:42.000 296 33773.87 131.24 17080.48 88888.00 2016-10-22 08:29:43.000 296 33773.88 131.27 17080.47 88888.00 2016-10-22 08:29:44.000 296 33773.89 131.30 17080.49 88888.00 2016-10-22 08:29:45.000 296 33773.90 131.34 17080.49 37847.42 2016-10-22 08:29:46.000 296 33773.90 131.36 17080.46 88888.00 2016-10-22 08:29:47.000 296 33773.89 131.36 17080.46 88888.00 2016-10-22 08:29:48.000 296 33773.89 131.35 17080.46 88888.00 2016-10-22 08:29:49.000 296 33773.89 131.33 17080.48 88888.00 2016-10-22 08:29:50.000 296 33773.89 131.30 17080.47 37847.43 2016-10-22 08:29:51.000 296 33773.91 131.28 17080.49 88888.00 2016-10-22 08:29:52.000 296 33773.90 131.29 17080.52 88888.00 2016-10-22 08:29:53.000 296 33773.94 131.33 17080.50 88888.00 2016-10-22 08:29:54.000 296 33773.96 131.33 17080.48 88888.00 2016-10-22 08:29:55.000 296 33773.97 131.31 17080.47 37847.50 2016-10-22 08:29:56.000 296 33773.97 131.29 17080.51 88888.00 2016-10-22 08:29:57.000 296 33773.98 131.32 17080.48 88888.00 2016-10-22 08:29:58.000 296 33773.95 131.31 17080.49 88888.00 2016-10-22 08:29:59.000 296 33773.91 131.31 17080.48 88888.00 2016-10-22 08:30:00.000 296 33773.91 131.31 17080.49 37847.44 2016-10-22 08:30:01.000 296 33773.93 131.25 17080.48 88888.00 2016-10-22 08:30:02.000 296 33773.92 131.26 17080.48 88888.00 2016-10-22 08:30:03.000 296 33773.93 131.25 17080.48 88888.00 2016-10-22 08:30:04.000 296 33773.97 131.26 17080.49 88888.00 2016-10-22 08:30:05.000 296 33773.94 131.29 17080.49 37847.41 2016-10-22 08:30:06.000 296 33773.92 131.29 17080.48 88888.00 2016-10-22 08:30:07.000 296 33773.90 131.32 17080.47 88888.00 2016-10-22 08:30:08.000 296 33773.92 131.31 17080.47 88888.00 2016-10-22 08:30:09.000 296 33773.93 131.31 17080.48 88888.00 2016-10-22 08:30:10.000 296 33773.97 131.31 17080.44 37847.41 2016-10-22 08:30:11.000 296 33773.97 131.30 17080.44 88888.00 2016-10-22 08:30:12.000 296 33773.98 131.33 17080.42 88888.00 2016-10-22 08:30:13.000 296 33774.00 131.36 17080.41 88888.00 2016-10-22 08:30:14.000 296 33774.00 131.34 17080.40 88888.00 2016-10-22 08:30:15.000 296 33773.99 131.33 17080.41 37847.54 2016-10-22 08:30:16.000 296 33773.97 131.35 17080.42 88888.00 2016-10-22 08:30:17.000 296 33773.97 131.36 17080.41 88888.00 2016-10-22 08:30:18.000 296 33774.00 131.37 17080.41 88888.00 2016-10-22 08:30:19.000 296 33774.00 131.39 17080.39 88888.00 2016-10-22 08:30:20.000 296 33774.01 131.43 17080.40 37847.46 2016-10-22 08:30:21.000 296 33774.02 131.42 17080.39 88888.00 2016-10-22 08:30:22.000 296 33774.01 131.43 17080.38 88888.00 2016-10-22 08:30:23.000 296 33774.02 131.42 17080.40 88888.00 2016-10-22 08:30:24.000 296 33774.01 131.41 17080.40 88888.00 2016-10-22 08:30:25.000 296 33774.02 131.40 17080.41 37847.48 2016-10-22 08:30:26.000 296 33774.01 131.39 17080.38 88888.00 2016-10-22 08:30:27.000 296 33774.05 131.37 17080.38 88888.00 2016-10-22 08:30:28.000 296 33774.07 131.37 17080.39 88888.00 2016-10-22 08:30:29.000 296 33774.09 131.38 17080.35 88888.00 2016-10-22 08:30:30.000 296 33774.12 131.39 17080.35 37847.54 2016-10-22 08:30:31.000 296 33774.15 131.43 17080.39 88888.00 2016-10-22 08:30:32.000 296 33774.15 131.40 17080.33 88888.00 2016-10-22 08:30:33.000 296 33774.13 131.37 17080.34 88888.00 2016-10-22 08:30:34.000 296 33774.15 131.38 17080.34 88888.00 2016-10-22 08:30:35.000 296 33774.15 131.38 17080.34 37847.57 2016-10-22 08:30:36.000 296 33774.14 131.39 17080.33 88888.00 2016-10-22 08:30:37.000 296 33774.14 131.37 17080.31 88888.00 2016-10-22 08:30:38.000 296 33774.12 131.36 17080.34 88888.00 2016-10-22 08:30:39.000 296 33774.15 131.35 17080.37 88888.00 2016-10-22 08:30:40.000 296 33774.12 131.28 17080.37 37847.67 2016-10-22 08:30:41.000 296 33774.14 131.33 17080.40 88888.00 2016-10-22 08:30:42.000 296 33774.14 131.36 17080.41 88888.00 2016-10-22 08:30:43.000 296 33774.16 131.35 17080.40 88888.00 2016-10-22 08:30:44.000 296 33774.13 131.30 17080.35 88888.00 2016-10-22 08:30:45.000 296 33774.15 131.28 17080.35 37847.61 2016-10-22 08:30:46.000 296 33774.12 131.25 17080.31 88888.00 2016-10-22 08:30:47.000 296 33774.13 131.24 17080.26 88888.00 2016-10-22 08:30:48.000 296 33774.13 131.27 17080.25 88888.00 2016-10-22 08:30:49.000 296 33774.14 131.24 17080.25 88888.00 2016-10-22 08:30:50.000 296 33774.13 131.25 17080.23 37847.64 2016-10-22 08:30:51.000 296 33774.15 131.28 17080.24 88888.00 2016-10-22 08:30:52.000 296 33774.18 131.28 17080.27 88888.00 2016-10-22 08:30:53.000 296 33774.19 131.29 17080.27 88888.00 2016-10-22 08:30:54.000 296 33774.16 131.30 17080.25 88888.00 2016-10-22 08:30:55.000 296 33774.17 131.27 17080.26 37847.58 2016-10-22 08:30:56.000 296 33774.21 131.27 17080.24 88888.00 2016-10-22 08:30:57.000 296 33774.20 131.27 17080.28 88888.00 2016-10-22 08:30:58.000 296 33774.18 131.27 17080.25 88888.00 2016-10-22 08:30:59.000 296 33774.25 131.31 17080.25 88888.00 2016-10-22 08:31:00.000 296 33774.23 131.35 17080.28 37847.69 2016-10-22 08:31:01.000 296 33774.25 131.36 17080.24 88888.00 2016-10-22 08:31:02.000 296 33774.25 131.34 17080.25 88888.00 2016-10-22 08:31:03.000 296 33774.26 131.39 17080.25 88888.00 2016-10-22 08:31:04.000 296 33774.28 131.39 17080.23 88888.00 2016-10-22 08:31:05.000 296 33774.31 131.42 17080.19 37847.61 2016-10-22 08:31:06.000 296 33774.29 131.43 17080.22 88888.00 2016-10-22 08:31:07.000 296 33774.31 131.46 17080.24 88888.00 2016-10-22 08:31:08.000 296 33774.34 131.48 17080.22 88888.00 2016-10-22 08:31:09.000 296 33774.37 131.45 17080.24 88888.00 2016-10-22 08:31:10.000 296 33774.39 131.42 17080.21 37847.76 2016-10-22 08:31:11.000 296 33774.40 131.43 17080.19 88888.00 2016-10-22 08:31:12.000 296 33774.40 131.44 17080.24 88888.00 2016-10-22 08:31:13.000 296 33774.42 131.45 17080.24 88888.00 2016-10-22 08:31:14.000 296 33774.41 131.45 17080.23 88888.00 2016-10-22 08:31:15.000 296 33774.39 131.42 17080.24 37847.79 2016-10-22 08:31:16.000 296 33774.39 131.37 17080.19 88888.00 2016-10-22 08:31:17.000 296 33774.40 131.38 17080.19 88888.00 2016-10-22 08:31:18.000 296 33774.40 131.37 17080.18 88888.00 2016-10-22 08:31:19.000 296 33774.37 131.36 17080.19 88888.00 2016-10-22 08:31:20.000 296 33774.39 131.37 17080.22 37847.72 2016-10-22 08:31:21.000 296 33774.43 131.38 17080.21 88888.00 2016-10-22 08:31:22.000 296 33774.43 131.37 17080.18 88888.00 2016-10-22 08:31:23.000 296 33774.39 131.39 17080.17 88888.00 2016-10-22 08:31:24.000 296 33774.37 131.36 17080.10 88888.00 2016-10-22 08:31:25.000 296 33774.40 131.36 17080.14 37847.81 2016-10-22 08:31:26.000 296 33774.38 131.36 17080.18 88888.00 2016-10-22 08:31:27.000 296 33774.40 131.38 17080.17 88888.00 2016-10-22 08:31:28.000 296 33774.43 131.40 17080.12 88888.00 2016-10-22 08:31:29.000 296 33774.45 131.43 17080.09 88888.00 2016-10-22 08:31:30.000 296 33774.44 131.44 17080.07 37847.76 2016-10-22 08:31:31.000 296 33774.48 131.45 17080.05 88888.00 2016-10-22 08:31:32.000 296 33774.46 131.44 17080.03 88888.00 2016-10-22 08:31:33.000 296 33774.49 131.45 17080.08 88888.00 2016-10-22 08:31:34.000 296 33774.51 131.44 17080.08 88888.00 2016-10-22 08:31:35.000 296 33774.56 131.46 17080.07 37847.77 2016-10-22 08:31:36.000 296 33774.58 131.46 17080.07 88888.00 2016-10-22 08:31:37.000 296 33774.59 131.51 17080.09 88888.00 2016-10-22 08:31:38.000 296 33774.55 131.48 17080.08 88888.00 2016-10-22 08:31:39.000 296 33774.56 131.47 17080.10 88888.00 2016-10-22 08:31:40.000 296 33774.59 131.47 17080.10 37847.92 2016-10-22 08:31:41.000 296 33774.61 131.45 17080.09 88888.00 2016-10-22 08:31:42.000 296 33774.58 131.45 17080.09 88888.00 2016-10-22 08:31:43.000 296 33774.59 131.43 17080.08 88888.00 2016-10-22 08:31:44.000 296 33774.59 131.42 17080.06 88888.00 2016-10-22 08:31:45.000 296 33774.59 131.42 17080.08 37847.81 2016-10-22 08:31:46.000 296 33774.59 131.42 17080.06 88888.00 2016-10-22 08:31:47.000 296 33774.62 131.39 17080.03 88888.00 2016-10-22 08:31:48.000 296 33774.59 131.39 17080.02 88888.00 2016-10-22 08:31:49.000 296 33774.58 131.37 17080.03 88888.00 2016-10-22 08:31:50.000 296 33774.55 131.37 17080.01 37847.86 2016-10-22 08:31:51.000 296 33774.56 131.36 17080.03 88888.00 2016-10-22 08:31:52.000 296 33774.58 131.36 17079.99 88888.00 2016-10-22 08:31:53.000 296 33774.60 131.35 17079.99 88888.00 2016-10-22 08:31:54.000 296 33774.61 131.34 17080.02 88888.00 2016-10-22 08:31:55.000 296 33774.61 131.38 17080.01 37847.87 2016-10-22 08:31:56.000 296 33774.60 131.36 17079.99 88888.00 2016-10-22 08:31:57.000 296 33774.59 131.32 17080.00 88888.00 2016-10-22 08:31:58.000 296 33774.59 131.32 17079.99 88888.00 2016-10-22 08:31:59.000 296 33774.56 131.35 17079.99 88888.00 2016-10-22 08:32:00.000 296 33774.57 131.40 17079.96 37847.98 2016-10-22 08:32:01.000 296 33774.61 131.42 17079.96 88888.00 2016-10-22 08:32:02.000 296 33774.63 131.42 17079.93 88888.00 2016-10-22 08:32:03.000 296 33774.60 131.43 17079.96 88888.00 2016-10-22 08:32:04.000 296 33774.55 131.43 17080.00 88888.00 2016-10-22 08:32:05.000 296 33774.60 131.42 17079.97 37847.87 2016-10-22 08:32:06.000 296 33774.67 131.43 17079.97 88888.00 2016-10-22 08:32:07.000 296 33774.68 131.43 17079.96 88888.00 2016-10-22 08:32:08.000 296 33774.69 131.42 17079.94 88888.00 2016-10-22 08:32:09.000 296 33774.74 131.42 17079.98 88888.00 2016-10-22 08:32:10.000 296 33774.79 131.43 17080.02 37847.92 2016-10-22 08:32:11.000 296 33774.77 131.48 17080.03 88888.00 2016-10-22 08:32:12.000 296 33774.77 131.47 17080.00 88888.00 2016-10-22 08:32:13.000 296 33774.77 131.45 17079.98 88888.00 2016-10-22 08:32:14.000 296 33774.76 131.44 17079.98 88888.00 2016-10-22 08:32:15.000 296 33774.78 131.45 17080.02 37847.99 2016-10-22 08:32:16.000 296 33774.79 131.43 17079.98 88888.00 2016-10-22 08:32:17.000 296 33774.75 131.40 17079.94 88888.00 2016-10-22 08:32:18.000 296 33774.75 131.38 17079.93 88888.00 2016-10-22 08:32:19.000 296 33774.79 131.39 17079.92 88888.00 2016-10-22 08:32:20.000 296 33774.80 131.36 17079.96 37848.09 2016-10-22 08:32:21.000 296 33774.82 131.35 17079.94 88888.00 2016-10-22 08:32:22.000 296 33774.80 131.32 17079.93 88888.00 2016-10-22 08:32:23.000 296 33774.80 131.32 17079.94 88888.00 2016-10-22 08:32:24.000 296 33774.77 131.28 17079.94 88888.00 2016-10-22 08:32:25.000 296 33774.80 131.29 17079.94 37848.02 2016-10-22 08:32:26.000 296 33774.80 131.34 17079.98 88888.00 2016-10-22 08:32:27.000 296 33774.80 131.29 17079.99 88888.00 2016-10-22 08:32:28.000 296 33774.77 131.27 17079.94 88888.00 2016-10-22 08:32:29.000 296 33774.74 131.27 17079.91 88888.00 2016-10-22 08:32:30.000 296 33774.70 131.29 17079.93 37848.01 2016-10-22 08:32:31.000 296 33774.70 131.28 17079.91 88888.00 2016-10-22 08:32:32.000 296 33774.73 131.25 17079.94 88888.00 2016-10-22 08:32:33.000 296 33774.71 131.26 17079.92 88888.00 2016-10-22 08:32:34.000 296 33774.67 131.23 17079.91 88888.00 2016-10-22 08:32:35.000 296 33774.69 131.25 17079.94 37848.02 2016-10-22 08:32:36.000 296 33774.67 131.26 17079.92 88888.00 2016-10-22 08:32:37.000 296 33774.69 131.25 17079.91 88888.00 2016-10-22 08:32:38.000 296 33774.68 131.26 17079.90 88888.00 2016-10-22 08:32:39.000 296 33774.70 131.26 17079.88 88888.00 2016-10-22 08:32:40.000 296 33774.72 131.27 17079.85 37848.04 2016-10-22 08:32:41.000 296 33774.73 131.26 17079.82 88888.00 2016-10-22 08:32:42.000 296 33774.72 131.26 17079.82 88888.00 2016-10-22 08:32:43.000 296 33774.69 131.30 17079.85 88888.00 2016-10-22 08:32:44.000 296 33774.72 131.32 17079.85 88888.00 2016-10-22 08:32:45.000 296 33774.72 131.32 17079.84 37847.91 2016-10-22 08:32:46.000 296 33774.73 131.34 17079.82 88888.00 2016-10-22 08:32:47.000 296 33774.71 131.35 17079.80 88888.00 2016-10-22 08:32:48.000 296 33774.74 131.33 17079.80 88888.00 2016-10-22 08:32:49.000 296 33774.78 131.35 17079.80 88888.00 2016-10-22 08:32:50.000 296 33774.77 131.36 17079.80 37847.90 2016-10-22 08:32:51.000 296 33774.79 131.35 17079.76 88888.00 2016-10-22 08:32:52.000 296 33774.79 131.35 17079.75 88888.00 2016-10-22 08:32:53.000 296 33774.78 131.38 17079.75 88888.00 2016-10-22 08:32:54.000 296 33774.81 131.44 17079.76 88888.00 2016-10-22 08:32:55.000 296 33774.82 131.41 17079.80 37847.95 2016-10-22 08:32:56.000 296 33774.85 131.41 17079.73 88888.00 2016-10-22 08:32:57.000 296 33774.86 131.41 17079.74 88888.00 2016-10-22 08:32:58.000 296 33774.90 131.39 17079.75 88888.00 2016-10-22 08:32:59.000 296 33774.92 131.40 17079.76 88888.00 2016-10-22 08:33:00.000 296 33774.91 131.39 17079.76 37848.12 2016-10-22 08:33:01.000 296 33774.92 131.35 17079.77 88888.00 2016-10-22 08:33:02.000 296 33774.92 131.36 17079.78 88888.00 2016-10-22 08:33:03.000 296 33774.90 131.35 17079.78 88888.00 2016-10-22 08:33:04.000 296 33774.86 131.37 17079.77 88888.00 2016-10-22 08:33:05.000 296 33774.90 131.36 17079.76 37848.05 2016-10-22 08:33:06.000 296 33774.91 131.36 17079.75 88888.00 2016-10-22 08:33:07.000 296 33774.93 131.39 17079.69 88888.00 2016-10-22 08:33:08.000 296 33774.89 131.36 17079.72 88888.00 2016-10-22 08:33:09.000 296 33774.90 131.38 17079.69 88888.00 2016-10-22 08:33:10.000 296 33774.88 131.38 17079.67 37848.07 2016-10-22 08:33:11.000 296 33774.89 131.38 17079.68 88888.00 2016-10-22 08:33:12.000 296 33774.90 131.38 17079.72 88888.00 2016-10-22 08:33:13.000 296 33774.91 131.35 17079.76 88888.00 2016-10-22 08:33:14.000 296 33774.89 131.36 17079.75 88888.00 2016-10-22 08:33:15.000 296 33774.89 131.37 17079.75 37847.94 2016-10-22 08:33:16.000 296 33774.86 131.37 17079.76 88888.00 2016-10-22 08:33:17.000 296 33774.85 131.35 17079.71 88888.00 2016-10-22 08:33:18.000 296 33774.86 131.37 17079.75 88888.00 2016-10-22 08:33:19.000 296 33774.84 131.40 17079.75 88888.00 2016-10-22 08:33:20.000 296 33774.84 131.41 17079.76 37847.97 2016-10-22 08:33:21.000 296 33774.86 131.35 17079.75 88888.00 2016-10-22 08:33:22.000 296 33774.84 131.37 17079.74 88888.00 2016-10-22 08:33:23.000 296 33774.83 131.40 17079.77 88888.00 2016-10-22 08:33:24.000 296 33774.84 131.37 17079.75 88888.00 2016-10-22 08:33:25.000 296 33774.82 131.40 17079.75 37847.92 2016-10-22 08:33:26.000 296 33774.84 131.40 17079.76 88888.00 2016-10-22 08:33:27.000 296 33774.86 131.45 17079.78 88888.00 2016-10-22 08:33:28.000 296 33774.83 131.42 17079.78 88888.00 2016-10-22 08:33:29.000 296 33774.84 131.43 17079.76 88888.00 2016-10-22 08:33:30.000 296 33774.85 131.47 17079.74 37847.97 2016-10-22 08:33:31.000 296 33774.84 131.46 17079.71 88888.00 2016-10-22 08:33:32.000 296 33774.81 131.43 17079.71 88888.00 2016-10-22 08:33:33.000 296 33774.81 131.45 17079.73 88888.00 2016-10-22 08:33:34.000 296 33774.82 131.47 17079.75 88888.00 2016-10-22 08:33:35.000 296 33774.81 131.47 17079.76 37847.96 2016-10-22 08:33:36.000 296 33774.81 131.44 17079.69 88888.00 2016-10-22 08:33:37.000 296 33774.79 131.43 17079.69 88888.00 2016-10-22 08:33:38.000 296 33774.82 131.44 17079.74 88888.00 2016-10-22 08:33:39.000 296 33774.84 131.44 17079.73 88888.00 2016-10-22 08:33:40.000 296 33774.81 131.43 17079.73 37848.02 2016-10-22 08:33:41.000 296 33774.83 131.46 17079.69 88888.00 2016-10-22 08:33:42.000 296 33774.84 131.50 17079.71 88888.00 2016-10-22 08:33:43.000 296 33774.87 131.49 17079.69 88888.00 2016-10-22 08:33:44.000 296 33774.89 131.51 17079.69 88888.00 2016-10-22 08:33:45.000 296 33774.84 131.52 17079.68 37847.92 2016-10-22 08:33:46.000 296 33774.84 131.53 17079.71 88888.00 2016-10-22 08:33:47.000 296 33774.85 131.53 17079.65 88888.00 2016-10-22 08:33:48.000 296 33774.84 131.51 17079.65 88888.00 2016-10-22 08:33:49.000 296 33774.85 131.55 17079.65 88888.00 2016-10-22 08:33:50.000 296 33774.85 131.58 17079.65 37847.93 2016-10-22 08:33:51.000 296 33774.88 131.59 17079.64 88888.00 2016-10-22 08:33:52.000 296 33774.86 131.57 17079.62 88888.00 2016-10-22 08:33:53.000 296 33774.89 131.60 17079.60 88888.00 2016-10-22 08:33:54.000 296 33774.88 131.59 17079.59 88888.00 2016-10-22 08:33:55.000 296 33774.89 131.57 17079.60 37847.92 2016-10-22 08:33:56.000 296 33774.87 131.57 17079.62 88888.00 2016-10-22 08:33:57.000 296 33774.86 131.59 17079.64 88888.00 2016-10-22 08:33:58.000 296 33774.90 131.60 17079.62 88888.00 2016-10-22 08:33:59.000 296 33774.91 131.59 17079.60 88888.00 2016-10-22 08:34:00.000 296 33774.93 131.59 17079.60 37848.00 2016-10-22 08:34:01.000 296 33774.93 131.63 17079.62 88888.00 2016-10-22 08:34:02.000 296 33774.89 131.63 17079.60 88888.00 2016-10-22 08:34:03.000 296 33774.92 131.63 17079.62 88888.00 2016-10-22 08:34:04.000 296 33774.95 131.60 17079.57 88888.00 2016-10-22 08:34:05.000 296 33774.95 131.58 17079.60 37847.86 2016-10-22 08:34:06.000 296 33774.99 131.61 17079.62 88888.00 2016-10-22 08:34:07.000 296 33774.99 131.59 17079.64 88888.00 2016-10-22 08:34:08.000 296 33774.99 131.60 17079.67 88888.00 2016-10-22 08:34:09.000 296 33775.00 131.57 17079.66 88888.00 2016-10-22 08:34:10.000 296 33774.97 131.54 17079.67 37847.98 2016-10-22 08:34:11.000 296 33774.95 131.55 17079.67 88888.00 2016-10-22 08:34:12.000 296 33774.96 131.54 17079.59 88888.00 2016-10-22 08:34:13.000 296 33774.92 131.54 17079.60 88888.00 2016-10-22 08:34:14.000 296 33774.96 131.54 17079.58 88888.00 2016-10-22 08:34:15.000 296 33775.00 131.52 17079.58 37847.96 2016-10-22 08:34:16.000 296 33774.99 131.57 17079.55 88888.00 2016-10-22 08:34:17.000 296 33774.95 131.59 17079.49 88888.00 2016-10-22 08:34:18.000 296 33775.00 131.56 17079.52 88888.00 2016-10-22 08:34:19.000 296 33775.00 131.54 17079.55 88888.00 2016-10-22 08:34:20.000 296 33774.96 131.54 17079.55 37847.98 2016-10-22 08:34:21.000 296 33774.97 131.57 17079.59 88888.00 2016-10-22 08:34:22.000 296 33774.95 131.60 17079.55 88888.00 2016-10-22 08:34:23.000 296 33774.95 131.56 17079.53 88888.00 2016-10-22 08:34:24.000 296 33774.96 131.54 17079.53 88888.00 2016-10-22 08:34:25.000 296 33774.96 131.56 17079.52 37847.90 2016-10-22 08:34:26.000 296 33774.97 131.58 17079.53 88888.00 2016-10-22 08:34:27.000 296 33774.99 131.55 17079.57 88888.00 2016-10-22 08:34:28.000 296 33774.98 131.52 17079.56 88888.00 2016-10-22 08:34:29.000 296 33774.99 131.54 17079.59 88888.00 2016-10-22 08:34:30.000 296 33775.03 131.52 17079.60 37847.93 2016-10-22 08:34:31.000 296 33775.05 131.56 17079.60 88888.00 2016-10-22 08:34:32.000 296 33775.02 131.55 17079.57 88888.00 2016-10-22 08:34:33.000 296 33775.01 131.56 17079.56 88888.00 2016-10-22 08:34:34.000 296 33775.03 131.55 17079.53 88888.00 2016-10-22 08:34:35.000 296 33775.10 131.59 17079.50 37847.93 2016-10-22 08:34:36.000 296 33775.10 131.60 17079.50 88888.00 2016-10-22 08:34:37.000 296 33775.05 131.58 17079.53 88888.00 2016-10-22 08:34:38.000 296 33775.04 131.61 17079.53 88888.00 2016-10-22 08:34:39.000 296 33775.06 131.64 17079.53 88888.00 2016-10-22 08:34:40.000 296 33775.08 131.67 17079.49 37848.11 2016-10-22 08:34:41.000 296 33775.10 131.66 17079.49 88888.00 2016-10-22 08:34:42.000 296 33775.06 131.66 17079.48 88888.00 2016-10-22 08:34:43.000 296 33775.04 131.66 17079.50 88888.00 2016-10-22 08:34:44.000 296 33775.05 131.66 17079.50 88888.00 2016-10-22 08:34:45.000 296 33775.04 131.68 17079.47 37848.03 2016-10-22 08:34:46.000 296 33775.07 131.71 17079.46 88888.00 2016-10-22 08:34:47.000 296 33775.05 131.71 17079.44 88888.00 2016-10-22 08:34:48.000 296 33774.99 131.71 17079.44 88888.00 2016-10-22 08:34:49.000 296 33775.00 131.68 17079.44 88888.00 2016-10-22 08:34:50.000 296 33775.00 131.69 17079.41 37847.96 2016-10-22 08:34:51.000 296 33775.00 131.69 17079.35 88888.00 2016-10-22 08:34:52.000 296 33775.02 131.67 17079.39 88888.00 2016-10-22 08:34:53.000 296 33774.99 131.69 17079.44 88888.00 2016-10-22 08:34:54.000 296 33774.94 131.68 17079.41 88888.00 2016-10-22 08:34:55.000 296 33774.97 131.69 17079.39 37847.99 2016-10-22 08:34:56.000 296 33774.98 131.70 17079.44 88888.00 2016-10-22 08:34:57.000 296 33774.97 131.70 17079.47 88888.00 2016-10-22 08:34:58.000 296 33774.96 131.66 17079.44 88888.00 2016-10-22 08:34:59.000 296 33774.96 131.68 17079.44 88888.00 2016-10-22 08:35:00.000 296 33774.94 131.74 17079.43 37847.98 2016-10-22 08:35:01.000 296 33774.91 131.71 17079.39 88888.00 2016-10-22 08:35:02.000 296 33774.89 131.69 17079.43 88888.00 2016-10-22 08:35:03.000 296 33774.85 131.71 17079.42 88888.00 2016-10-22 08:35:04.000 296 33774.87 131.72 17079.41 88888.00 2016-10-22 08:35:05.000 296 33774.83 131.73 17079.38 37847.82 2016-10-22 08:35:06.000 296 33774.82 131.76 17079.39 88888.00 2016-10-22 08:35:07.000 296 33774.81 131.81 17079.40 88888.00 2016-10-22 08:35:08.000 296 33774.79 131.83 17079.38 88888.00 2016-10-22 08:35:09.000 296 33774.78 131.84 17079.39 88888.00 2016-10-22 08:35:10.000 296 33774.79 131.86 17079.37 37847.77 2016-10-22 08:35:11.000 296 33774.78 131.94 17079.41 88888.00 2016-10-22 08:35:12.000 296 33774.78 131.94 17079.38 88888.00 2016-10-22 08:35:13.000 296 33774.78 131.93 17079.44 88888.00 2016-10-22 08:35:14.000 296 33774.72 131.92 17079.41 88888.00 2016-10-22 08:35:15.000 296 33774.70 131.94 17079.40 37847.65 2016-10-22 08:35:16.000 296 33774.72 131.97 17079.37 88888.00 2016-10-22 08:35:17.000 296 33774.73 132.02 17079.35 88888.00 2016-10-22 08:35:18.000 296 33774.73 132.02 17079.34 88888.00 2016-10-22 08:35:19.000 296 33774.72 132.04 17079.33 88888.00 2016-10-22 08:35:20.000 296 33774.74 132.04 17079.34 37847.78 2016-10-22 08:35:21.000 296 33774.73 132.07 17079.34 88888.00 2016-10-22 08:35:22.000 296 33774.73 132.11 17079.35 88888.00 2016-10-22 08:35:23.000 296 33774.73 132.15 17079.34 88888.00 2016-10-22 08:35:24.000 296 33774.76 132.12 17079.34 88888.00 2016-10-22 08:35:25.000 296 33774.74 132.12 17079.35 37847.66 2016-10-22 08:35:26.000 296 33774.70 132.09 17079.37 88888.00 2016-10-22 08:35:27.000 296 33774.71 132.11 17079.39 88888.00 2016-10-22 08:35:28.000 296 33774.67 132.12 17079.35 88888.00 2016-10-22 08:35:29.000 296 33774.65 132.10 17079.35 88888.00 2016-10-22 08:35:30.000 296 33774.63 132.09 17079.34 37847.64 2016-10-22 08:35:31.000 296 33774.67 132.09 17079.34 88888.00 2016-10-22 08:35:32.000 296 33774.69 132.10 17079.31 88888.00 2016-10-22 08:35:33.000 296 33774.66 132.07 17079.31 88888.00 2016-10-22 08:35:34.000 296 33774.63 132.07 17079.32 88888.00 2016-10-22 08:35:35.000 296 33774.63 132.10 17079.34 37847.56 2016-10-22 08:35:36.000 296 33774.67 132.11 17079.34 88888.00 2016-10-22 08:35:37.000 296 33774.65 132.09 17079.33 88888.00 2016-10-22 08:35:38.000 296 33774.66 132.11 17079.32 88888.00 2016-10-22 08:35:39.000 296 33774.66 132.15 17079.30 88888.00 2016-10-22 08:35:40.000 296 33774.67 132.15 17079.31 37847.62 2016-10-22 08:35:41.000 296 33774.69 132.15 17079.33 88888.00 2016-10-22 08:35:42.000 296 33774.65 132.12 17079.31 88888.00 2016-10-22 08:35:43.000 296 33774.64 132.13 17079.26 88888.00 2016-10-22 08:35:44.000 296 33774.62 132.15 17079.23 88888.00 2016-10-22 08:35:45.000 296 33774.64 132.19 17079.23 37847.55 2016-10-22 08:35:46.000 296 33774.63 132.23 17079.27 88888.00 2016-10-22 08:35:47.000 296 33774.64 132.24 17079.30 88888.00 2016-10-22 08:35:48.000 296 33774.62 132.21 17079.28 88888.00 2016-10-22 08:35:49.000 296 33774.62 132.22 17079.27 88888.00 2016-10-22 08:35:50.000 296 33774.61 132.25 17079.32 37847.53 2016-10-22 08:35:51.000 296 33774.63 132.28 17079.28 88888.00 2016-10-22 08:35:52.000 296 33774.61 132.27 17079.33 88888.00 2016-10-22 08:35:53.000 296 33774.58 132.26 17079.35 88888.00 2016-10-22 08:35:54.000 296 33774.62 132.29 17079.33 88888.00 2016-10-22 08:35:55.000 296 33774.60 132.31 17079.28 37847.50 2016-10-22 08:35:56.000 296 33774.59 132.31 17079.27 88888.00 2016-10-22 08:35:57.000 296 33774.58 132.37 17079.31 88888.00 2016-10-22 08:35:58.000 296 33774.55 132.35 17079.32 88888.00 2016-10-22 08:35:59.000 296 33774.59 132.34 17079.28 88888.00 2016-10-22 08:36:00.000 296 33774.59 132.36 17079.32 37847.54 2016-10-22 08:36:01.000 296 33774.60 132.36 17079.28 88888.00 2016-10-22 08:36:02.000 296 33774.58 132.35 17079.27 88888.00 2016-10-22 08:36:03.000 296 33774.56 132.37 17079.24 88888.00 2016-10-22 08:36:04.000 296 33774.56 132.38 17079.25 88888.00 2016-10-22 08:36:05.000 296 33774.55 132.40 17079.25 37847.57 2016-10-22 08:36:06.000 296 33774.51 132.43 17079.24 88888.00 2016-10-22 08:36:07.000 296 33774.52 132.47 17079.27 88888.00 2016-10-22 08:36:08.000 296 33774.54 132.42 17079.27 88888.00 2016-10-22 08:36:09.000 296 33774.50 132.44 17079.27 88888.00 2016-10-22 08:36:10.000 296 33774.49 132.45 17079.25 37847.39 2016-10-22 08:36:11.000 296 33774.52 132.49 17079.23 88888.00 2016-10-22 08:36:12.000 296 33774.52 132.47 17079.19 88888.00 2016-10-22 08:36:13.000 296 33774.52 132.46 17079.22 88888.00 2016-10-22 08:36:14.000 296 33774.51 132.44 17079.19 88888.00 2016-10-22 08:36:15.000 296 33774.51 132.44 17079.22 37847.42 2016-10-22 08:36:16.000 296 33774.49 132.40 17079.16 88888.00 2016-10-22 08:36:17.000 296 33774.52 132.41 17079.16 88888.00 2016-10-22 08:36:18.000 296 33774.53 132.44 17079.18 88888.00 2016-10-22 08:36:19.000 296 33774.52 132.45 17079.16 88888.00 2016-10-22 08:36:20.000 296 33774.53 132.46 17079.16 37847.44 2016-10-22 08:36:21.000 296 33774.52 132.47 17079.17 88888.00 2016-10-22 08:36:22.000 296 33774.49 132.43 17079.18 88888.00 2016-10-22 08:36:23.000 296 33774.50 132.42 17079.16 88888.00 2016-10-22 08:36:24.000 296 33774.51 132.44 17079.16 88888.00 2016-10-22 08:36:25.000 296 33774.54 132.48 17079.16 37847.42 2016-10-22 08:36:26.000 296 33774.54 132.53 17079.16 88888.00 2016-10-22 08:36:27.000 296 33774.50 132.51 17079.17 88888.00 2016-10-22 08:36:28.000 296 33774.49 132.49 17079.12 88888.00 2016-10-22 08:36:29.000 296 33774.48 132.48 17079.12 88888.00 2016-10-22 08:36:30.000 296 33774.50 132.48 17079.14 37847.34 2016-10-22 08:36:31.000 296 33774.48 132.51 17079.12 88888.00 2016-10-22 08:36:32.000 296 33774.47 132.57 17079.10 88888.00 2016-10-22 08:36:33.000 296 33774.48 132.62 17079.09 88888.00 2016-10-22 08:36:34.000 296 33774.47 132.62 17079.09 88888.00 2016-10-22 08:36:35.000 296 33774.49 132.62 17079.10 37847.30 2016-10-22 08:36:36.000 296 33774.50 132.64 17079.07 88888.00 2016-10-22 08:36:37.000 296 33774.50 132.63 17079.10 88888.00 2016-10-22 08:36:38.000 296 33774.47 132.66 17079.08 88888.00 2016-10-22 08:36:39.000 296 33774.46 132.68 17079.10 88888.00 2016-10-22 08:36:40.000 296 33774.50 132.70 17079.10 37847.36 2016-10-22 08:36:41.000 296 33774.53 132.72 17079.08 88888.00 2016-10-22 08:36:42.000 296 33774.51 132.68 17079.09 88888.00 2016-10-22 08:36:43.000 296 33774.50 132.74 17079.10 88888.00 2016-10-22 08:36:44.000 296 33774.45 132.74 17079.07 88888.00 2016-10-22 08:36:45.000 296 33774.45 132.75 17079.06 37847.34 2016-10-22 08:36:46.000 296 33774.46 132.75 17079.05 88888.00 2016-10-22 08:36:47.000 296 33774.46 132.73 17079.01 88888.00 2016-10-22 08:36:48.000 296 33774.44 132.75 17079.00 88888.00 2016-10-22 08:36:49.000 296 33774.44 132.80 17078.99 88888.00 2016-10-22 08:36:50.000 296 33774.49 132.81 17079.00 37847.25 2016-10-22 08:36:51.000 296 33774.46 132.82 17079.01 88888.00 2016-10-22 08:36:52.000 296 33774.42 132.83 17078.97 88888.00 2016-10-22 08:36:53.000 296 33774.42 132.89 17078.96 88888.00 2016-10-22 08:36:54.000 296 33774.44 132.87 17078.99 88888.00 2016-10-22 08:36:55.000 296 33774.44 132.85 17079.00 37847.20 2016-10-22 08:36:56.000 296 33774.44 132.85 17078.97 88888.00 2016-10-22 08:36:57.000 296 33774.43 132.87 17078.99 88888.00 2016-10-22 08:36:58.000 296 33774.40 132.87 17078.97 88888.00 2016-10-22 08:36:59.000 296 33774.39 132.90 17078.98 88888.00 2016-10-22 08:37:00.000 296 33774.38 132.91 17079.00 37847.18 2016-10-22 08:37:01.000 296 33774.36 132.95 17079.00 88888.00 2016-10-22 08:37:02.000 296 33774.35 132.95 17079.00 88888.00 2016-10-22 08:37:03.000 296 33774.37 132.99 17078.98 88888.00 2016-10-22 08:37:04.000 296 33774.38 132.99 17078.94 88888.00 2016-10-22 08:37:05.000 296 33774.36 133.02 17078.99 37847.16 2016-10-22 08:37:06.000 296 33774.33 133.04 17078.99 88888.00 2016-10-22 08:37:07.000 296 33774.32 133.04 17078.98 88888.00 2016-10-22 08:37:08.000 296 33774.31 133.05 17078.94 88888.00 2016-10-22 08:37:09.000 296 33774.29 133.07 17078.97 88888.00 2016-10-22 08:37:10.000 296 33774.24 133.10 17078.98 37847.04 2016-10-22 08:37:11.000 296 33774.25 133.11 17078.96 88888.00 2016-10-22 08:37:12.000 296 33774.24 133.10 17078.94 88888.00 2016-10-22 08:37:13.000 296 33774.23 133.13 17078.93 88888.00 2016-10-22 08:37:14.000 296 33774.21 133.13 17078.97 88888.00 2016-10-22 08:37:15.000 296 33774.23 133.17 17078.97 37847.00 2016-10-22 08:37:16.000 296 33774.23 133.18 17078.98 88888.00 2016-10-22 08:37:17.000 296 33774.22 133.20 17078.98 88888.00 2016-10-22 08:37:18.000 296 33774.21 133.18 17078.94 88888.00 2016-10-22 08:37:19.000 296 33774.20 133.16 17078.87 88888.00 2016-10-22 08:37:20.000 296 33774.18 133.18 17078.91 37847.00 2016-10-22 08:37:21.000 296 33774.18 133.26 17078.92 88888.00 2016-10-22 08:37:22.000 296 33774.19 133.24 17078.96 88888.00 2016-10-22 08:37:23.000 296 33774.18 133.23 17078.96 88888.00 2016-10-22 08:37:24.000 296 33774.16 133.24 17078.93 88888.00 2016-10-22 08:37:25.000 296 33774.19 133.28 17078.92 37847.04 2016-10-22 08:37:26.000 296 33774.21 133.25 17078.90 88888.00 2016-10-22 08:37:27.000 296 33774.15 133.26 17078.92 88888.00 2016-10-22 08:37:28.000 296 33774.18 133.25 17078.87 88888.00 2016-10-22 08:37:29.000 296 33774.21 133.25 17078.83 88888.00 2016-10-22 08:37:30.000 296 33774.20 133.27 17078.87 37846.95 2016-10-22 08:37:31.000 296 33774.18 133.25 17078.88 88888.00 2016-10-22 08:37:32.000 296 33774.18 133.23 17078.90 88888.00 2016-10-22 08:37:33.000 296 33774.18 133.22 17078.90 88888.00 2016-10-22 08:37:34.000 296 33774.15 133.23 17078.85 88888.00 2016-10-22 08:37:35.000 296 33774.17 133.24 17078.82 37846.88 2016-10-22 08:37:36.000 296 33774.21 133.21 17078.83 88888.00 2016-10-22 08:37:37.000 296 33774.20 133.22 17078.87 88888.00 2016-10-22 08:37:38.000 296 33774.16 133.19 17078.84 88888.00 2016-10-22 08:37:39.000 296 33774.15 133.21 17078.83 88888.00 2016-10-22 08:37:40.000 296 33774.16 133.22 17078.84 37847.06 2016-10-22 08:37:41.000 296 33774.17 133.25 17078.85 88888.00 2016-10-22 08:37:42.000 296 33774.17 133.21 17078.85 88888.00 2016-10-22 08:37:43.000 296 33774.18 133.21 17078.85 88888.00 2016-10-22 08:37:44.000 296 33774.19 133.22 17078.85 88888.00 2016-10-22 08:37:45.000 296 33774.22 133.19 17078.84 37846.95 2016-10-22 08:37:46.000 296 33774.23 133.19 17078.87 88888.00 2016-10-22 08:37:47.000 296 33774.27 133.18 17078.89 88888.00 2016-10-22 08:37:48.000 296 33774.28 133.20 17078.85 88888.00 2016-10-22 08:37:49.000 296 33774.29 133.23 17078.83 88888.00 2016-10-22 08:37:50.000 296 33774.32 133.26 17078.84 37846.94 2016-10-22 08:37:51.000 296 33774.30 133.23 17078.84 88888.00 2016-10-22 08:37:52.000 296 33774.29 133.21 17078.80 88888.00 2016-10-22 08:37:53.000 296 33774.33 133.21 17078.78 88888.00 2016-10-22 08:37:54.000 296 33774.32 133.18 17078.78 88888.00 2016-10-22 08:37:55.000 296 33774.33 133.20 17078.78 37847.00 2016-10-22 08:37:56.000 296 33774.33 133.21 17078.76 88888.00 2016-10-22 08:37:57.000 296 33774.32 133.24 17078.78 88888.00 2016-10-22 08:37:58.000 296 33774.32 133.27 17078.80 88888.00 2016-10-22 08:37:59.000 296 33774.33 133.21 17078.78 88888.00 2016-10-22 08:38:00.000 296 33774.32 133.19 17078.76 37847.09 2016-10-22 08:38:01.000 296 33774.34 133.22 17078.77 88888.00 2016-10-22 08:38:02.000 296 33774.32 133.20 17078.83 88888.00 2016-10-22 08:38:03.000 296 33774.32 133.19 17078.81 88888.00 2016-10-22 08:38:04.000 296 33774.31 133.16 17078.80 88888.00 2016-10-22 08:38:05.000 296 33774.30 133.09 17078.78 37847.00 2016-10-22 08:38:06.000 296 33774.33 133.10 17078.81 88888.00 2016-10-22 08:38:07.000 296 33774.29 133.10 17078.78 88888.00 2016-10-22 08:38:08.000 296 33774.26 133.09 17078.75 88888.00 2016-10-22 08:38:09.000 296 33774.31 133.11 17078.75 88888.00 2016-10-22 08:38:10.000 296 33774.29 133.16 17078.72 37847.04 2016-10-22 08:38:11.000 296 33774.29 133.16 17078.73 88888.00 2016-10-22 08:38:12.000 296 33774.33 133.17 17078.72 88888.00 2016-10-22 08:38:13.000 296 33774.35 133.17 17078.73 88888.00 2016-10-22 08:38:14.000 296 33774.37 133.18 17078.73 88888.00 2016-10-22 08:38:15.000 296 33774.38 133.15 17078.76 37847.09 2016-10-22 08:38:16.000 296 33774.40 133.13 17078.78 88888.00 2016-10-22 08:38:17.000 296 33774.41 133.15 17078.74 88888.00 2016-10-22 08:38:18.000 296 33774.38 133.14 17078.74 88888.00 2016-10-22 08:38:19.000 296 33774.44 133.11 17078.74 88888.00 2016-10-22 08:38:20.000 296 33774.44 133.07 17078.69 37847.06 2016-10-22 08:38:21.000 296 33774.46 133.08 17078.72 88888.00 2016-10-22 08:38:22.000 296 33774.45 133.12 17078.75 88888.00 2016-10-22 08:38:23.000 296 33774.44 133.10 17078.76 88888.00 2016-10-22 08:38:24.000 296 33774.46 133.08 17078.69 88888.00 2016-10-22 08:38:25.000 296 33774.46 133.06 17078.66 37847.06 2016-10-22 08:38:26.000 296 33774.52 133.04 17078.65 88888.00 2016-10-22 08:38:27.000 296 33774.49 133.05 17078.65 88888.00 2016-10-22 08:38:28.000 296 33774.47 133.05 17078.69 88888.00 2016-10-22 08:38:29.000 296 33774.47 133.04 17078.68 88888.00 2016-10-22 08:38:30.000 296 33774.44 133.00 17078.60 37847.09 2016-10-22 08:38:31.000 296 33774.47 133.02 17078.66 88888.00 2016-10-22 08:38:32.000 296 33774.47 132.99 17078.67 88888.00 2016-10-22 08:38:33.000 296 33774.46 132.99 17078.69 88888.00 2016-10-22 08:38:34.000 296 33774.48 133.00 17078.66 88888.00 2016-10-22 08:38:35.000 296 33774.51 133.00 17078.67 37847.07 2016-10-22 08:38:36.000 296 33774.52 132.99 17078.66 88888.00 2016-10-22 08:38:37.000 296 33774.55 132.99 17078.65 88888.00 2016-10-22 08:38:38.000 296 33774.56 132.97 17078.66 88888.00 2016-10-22 08:38:39.000 296 33774.56 132.95 17078.62 88888.00 2016-10-22 08:38:40.000 296 33774.61 132.94 17078.66 37847.15 2016-10-22 08:38:41.000 296 33774.61 132.94 17078.69 88888.00 2016-10-22 08:38:42.000 296 33774.63 132.94 17078.69 88888.00 2016-10-22 08:38:43.000 296 33774.60 132.91 17078.69 88888.00 2016-10-22 08:38:44.000 296 33774.57 132.90 17078.68 88888.00 2016-10-22 08:38:45.000 296 33774.58 132.89 17078.65 37847.25 2016-10-22 08:38:46.000 296 33774.54 132.83 17078.64 88888.00 2016-10-22 08:38:47.000 296 33774.53 132.82 17078.67 88888.00 2016-10-22 08:38:48.000 296 33774.56 132.83 17078.65 88888.00 2016-10-22 08:38:49.000 296 33774.60 132.86 17078.62 88888.00 2016-10-22 08:38:50.000 296 33774.61 132.85 17078.64 37847.22 2016-10-22 08:38:51.000 296 33774.62 132.84 17078.60 88888.00 2016-10-22 08:38:52.000 296 33774.58 132.82 17078.56 88888.00 2016-10-22 08:38:53.000 296 33774.62 132.83 17078.58 88888.00 2016-10-22 08:38:54.000 296 33774.63 132.87 17078.57 88888.00 2016-10-22 08:38:55.000 296 33774.65 132.84 17078.58 37847.15 2016-10-22 08:38:56.000 296 33774.63 132.83 17078.55 88888.00 2016-10-22 08:38:57.000 296 33774.62 132.82 17078.59 88888.00 2016-10-22 08:38:58.000 296 33774.59 132.82 17078.62 88888.00 2016-10-22 08:38:59.000 296 33774.60 132.81 17078.60 88888.00 2016-10-22 08:39:00.000 296 33774.61 132.77 17078.57 37847.28 2016-10-22 08:39:01.000 296 33774.65 132.74 17078.55 88888.00 2016-10-22 08:39:02.000 296 33774.65 132.78 17078.55 88888.00 2016-10-22 08:39:03.000 296 33774.61 132.79 17078.55 88888.00 2016-10-22 08:39:04.000 296 33774.62 132.76 17078.53 88888.00 2016-10-22 08:39:05.000 296 33774.59 132.76 17078.53 37847.17 2016-10-22 08:39:06.000 296 33774.61 132.80 17078.56 88888.00 2016-10-22 08:39:07.000 296 33774.62 132.83 17078.56 88888.00 2016-10-22 08:39:08.000 296 33774.63 132.84 17078.53 88888.00 2016-10-22 08:39:09.000 296 33774.58 132.84 17078.58 88888.00 2016-10-22 08:39:10.000 296 33774.59 132.88 17078.56 37847.08 2016-10-22 08:39:11.000 296 33774.57 132.90 17078.56 88888.00 2016-10-22 08:39:12.000 296 33774.57 132.90 17078.55 88888.00 2016-10-22 08:39:13.000 296 33774.57 132.89 17078.55 88888.00 2016-10-22 08:39:14.000 296 33774.56 132.89 17078.53 88888.00 2016-10-22 08:39:15.000 296 33774.57 132.87 17078.53 37847.13 2016-10-22 08:39:16.000 296 33774.58 132.86 17078.59 88888.00 2016-10-22 08:39:17.000 296 33774.54 132.86 17078.57 88888.00 2016-10-22 08:39:18.000 296 33774.48 132.85 17078.58 88888.00 2016-10-22 08:39:19.000 296 33774.50 132.82 17078.53 88888.00 2016-10-22 08:39:20.000 296 33774.50 132.80 17078.53 37847.19 2016-10-22 08:39:21.000 296 33774.52 132.81 17078.55 88888.00 2016-10-22 08:39:22.000 296 33774.48 132.82 17078.53 88888.00 2016-10-22 08:39:23.000 296 33774.47 132.77 17078.53 88888.00 2016-10-22 08:39:24.000 296 33774.46 132.75 17078.51 88888.00 2016-10-22 08:39:25.000 296 33774.47 132.74 17078.44 37847.00 2016-10-22 08:39:26.000 296 33774.47 132.74 17078.47 88888.00 2016-10-22 08:39:27.000 296 33774.44 132.76 17078.49 88888.00 2016-10-22 08:39:28.000 296 33774.44 132.76 17078.46 88888.00 2016-10-22 08:39:29.000 296 33774.43 132.73 17078.46 88888.00 2016-10-22 08:39:30.000 296 33774.40 132.69 17078.49 37846.92 2016-10-22 08:39:31.000 296 33774.42 132.70 17078.52 88888.00 2016-10-22 08:39:32.000 296 33774.46 132.73 17078.48 88888.00 2016-10-22 08:39:33.000 296 33774.47 132.72 17078.47 88888.00 2016-10-22 08:39:34.000 296 33774.46 132.70 17078.47 88888.00 2016-10-22 08:39:35.000 296 33774.46 132.67 17078.44 37847.03 2016-10-22 08:39:36.000 296 33774.42 132.68 17078.46 88888.00 2016-10-22 08:39:37.000 296 33774.43 132.68 17078.48 88888.00 2016-10-22 08:39:38.000 296 33774.43 132.70 17078.46 88888.00 2016-10-22 08:39:39.000 296 33774.42 132.68 17078.42 88888.00 2016-10-22 08:39:40.000 296 33774.44 132.63 17078.42 37846.95 2016-10-22 08:39:41.000 296 33774.45 132.63 17078.44 88888.00 2016-10-22 08:39:42.000 296 33774.50 132.65 17078.43 88888.00 2016-10-22 08:39:43.000 296 33774.49 132.64 17078.44 88888.00 2016-10-22 08:39:44.000 296 33774.47 132.62 17078.44 88888.00 2016-10-22 08:39:45.000 296 33774.45 132.57 17078.44 37847.05 2016-10-22 08:39:46.000 296 33774.45 132.58 17078.43 88888.00 2016-10-22 08:39:47.000 296 33774.47 132.59 17078.41 88888.00 2016-10-22 08:39:48.000 296 33774.47 132.59 17078.43 88888.00 2016-10-22 08:39:49.000 296 33774.49 132.59 17078.48 88888.00 2016-10-22 08:39:50.000 296 33774.51 132.59 17078.48 37846.92 2016-10-22 08:39:51.000 296 33774.53 132.57 17078.49 88888.00 2016-10-22 08:39:52.000 296 33774.53 132.54 17078.50 88888.00 2016-10-22 08:39:53.000 296 33774.50 132.57 17078.44 88888.00 2016-10-22 08:39:54.000 296 33774.49 132.57 17078.43 88888.00 2016-10-22 08:39:55.000 296 33774.47 132.58 17078.46 37846.96 2016-10-22 08:39:56.000 296 33774.49 132.57 17078.48 88888.00 2016-10-22 08:39:57.000 296 33774.50 132.52 17078.44 88888.00 2016-10-22 08:39:58.000 296 33774.49 132.48 17078.43 88888.00 2016-10-22 08:39:59.000 296 33774.48 132.47 17078.44 88888.00 2016-10-22 08:40:00.000 296 33774.51 132.50 17078.41 37846.97 2016-10-22 08:40:01.000 296 33774.49 132.51 17078.41 88888.00 2016-10-22 08:40:02.000 296 33774.49 132.49 17078.41 88888.00 2016-10-22 08:40:03.000 296 33774.49 132.50 17078.41 88888.00 2016-10-22 08:40:04.000 296 33774.50 132.48 17078.39 88888.00 2016-10-22 08:40:05.000 296 33774.49 132.47 17078.37 37847.01 2016-10-22 08:40:06.000 296 33774.46 132.47 17078.38 88888.00 2016-10-22 08:40:07.000 296 33774.46 132.51 17078.37 88888.00 2016-10-22 08:40:08.000 296 33774.44 132.55 17078.37 88888.00 2016-10-22 08:40:09.000 296 33774.45 132.55 17078.39 88888.00 2016-10-22 08:40:10.000 296 33774.46 132.52 17078.39 37847.01 2016-10-22 08:40:11.000 296 33774.48 132.52 17078.38 88888.00 2016-10-22 08:40:12.000 296 33774.46 132.51 17078.33 88888.00 2016-10-22 08:40:13.000 296 33774.45 132.50 17078.35 88888.00 2016-10-22 08:40:14.000 296 33774.47 132.53 17078.40 88888.00 2016-10-22 08:40:15.000 296 33774.47 132.51 17078.40 37846.98 2016-10-22 08:40:16.000 296 33774.48 132.48 17078.39 88888.00 2016-10-22 08:40:17.000 296 33774.50 132.49 17078.34 88888.00 2016-10-22 08:40:18.000 296 33774.50 132.52 17078.38 88888.00 2016-10-22 08:40:19.000 296 33774.48 132.52 17078.34 88888.00 2016-10-22 08:40:20.000 296 33774.48 132.52 17078.35 37846.99 2016-10-22 08:40:21.000 296 33774.49 132.50 17078.37 88888.00 2016-10-22 08:40:22.000 296 33774.47 132.47 17078.33 88888.00 2016-10-22 08:40:23.000 296 33774.49 132.48 17078.35 88888.00 2016-10-22 08:40:24.000 296 33774.48 132.52 17078.33 88888.00 2016-10-22 08:40:25.000 296 33774.50 132.50 17078.33 37846.97 2016-10-22 08:40:26.000 296 33774.51 132.48 17078.35 88888.00 2016-10-22 08:40:27.000 296 33774.51 132.53 17078.37 88888.00 2016-10-22 08:40:28.000 296 33774.50 132.50 17078.35 88888.00 2016-10-22 08:40:29.000 296 33774.50 132.50 17078.35 88888.00 2016-10-22 08:40:30.000 296 33774.51 132.53 17078.34 37846.95 2016-10-22 08:40:31.000 296 33774.54 132.54 17078.32 88888.00 2016-10-22 08:40:32.000 296 33774.49 132.52 17078.30 88888.00 2016-10-22 08:40:33.000 296 33774.50 132.52 17078.28 88888.00 2016-10-22 08:40:34.000 296 33774.57 132.52 17078.28 88888.00 2016-10-22 08:40:35.000 296 33774.55 132.51 17078.26 37846.95 2016-10-22 08:40:36.000 296 33774.55 132.52 17078.28 88888.00 2016-10-22 08:40:37.000 296 33774.56 132.53 17078.30 88888.00 2016-10-22 08:40:38.000 296 33774.53 132.53 17078.28 88888.00 2016-10-22 08:40:39.000 296 33774.54 132.51 17078.28 88888.00 2016-10-22 08:40:40.000 296 33774.53 132.50 17078.30 37847.15 2016-10-22 08:40:41.000 296 33774.59 132.50 17078.28 88888.00 2016-10-22 08:40:42.000 296 33774.63 132.54 17078.28 88888.00 2016-10-22 08:40:43.000 296 33774.59 132.52 17078.30 88888.00 2016-10-22 08:40:44.000 296 33774.60 132.54 17078.30 88888.00 2016-10-22 08:40:45.000 296 33774.65 132.58 17078.33 37847.05 2016-10-22 08:40:46.000 296 33774.67 132.55 17078.32 88888.00 2016-10-22 08:40:47.000 296 33774.66 132.50 17078.34 88888.00 2016-10-22 08:40:48.000 296 33774.64 132.48 17078.34 88888.00 2016-10-22 08:40:49.000 296 33774.63 132.50 17078.30 88888.00 2016-10-22 08:40:50.000 296 33774.64 132.52 17078.31 37847.08 2016-10-22 08:40:51.000 296 33774.62 132.49 17078.27 88888.00 2016-10-22 08:40:52.000 296 33774.61 132.49 17078.26 88888.00 2016-10-22 08:40:53.000 296 33774.64 132.48 17078.28 88888.00 2016-10-22 08:40:54.000 296 33774.65 132.51 17078.25 88888.00 2016-10-22 08:40:55.000 296 33774.66 132.47 17078.28 37847.10 2016-10-22 08:40:56.000 296 33774.64 132.45 17078.28 88888.00 2016-10-22 08:40:57.000 296 33774.64 132.41 17078.28 88888.00 2016-10-22 08:40:58.000 296 33774.65 132.41 17078.26 88888.00 2016-10-22 08:40:59.000 296 33774.69 132.42 17078.24 88888.00 2016-10-22 08:41:00.000 296 33774.65 132.42 17078.19 37847.03 2016-10-22 08:41:01.000 296 33774.67 132.45 17078.19 88888.00 2016-10-22 08:41:02.000 296 33774.68 132.44 17078.24 88888.00 2016-10-22 08:41:03.000 296 33774.66 132.40 17078.24 88888.00 2016-10-22 08:41:04.000 296 33774.67 132.40 17078.21 88888.00 2016-10-22 08:41:05.000 296 33774.66 132.43 17078.23 37847.15 2016-10-22 08:41:06.000 296 33774.66 132.41 17078.25 88888.00 2016-10-22 08:41:07.000 296 33774.66 132.40 17078.23 88888.00 2016-10-22 08:41:08.000 296 33774.67 132.43 17078.24 88888.00 2016-10-22 08:41:09.000 296 33774.68 132.42 17078.25 88888.00 2016-10-22 08:41:10.000 296 33774.68 132.40 17078.25 37847.09 2016-10-22 08:41:11.000 296 33774.70 132.38 17078.28 88888.00 2016-10-22 08:41:12.000 296 33774.70 132.41 17078.28 88888.00 2016-10-22 08:41:13.000 296 33774.74 132.43 17078.26 88888.00 2016-10-22 08:41:14.000 296 33774.73 132.41 17078.26 88888.00 2016-10-22 08:41:15.000 296 33774.79 132.40 17078.24 37847.11 2016-10-22 08:41:16.000 296 33774.82 132.37 17078.19 88888.00 2016-10-22 08:41:17.000 296 33774.80 132.35 17078.22 88888.00 2016-10-22 08:41:18.000 296 33774.79 132.35 17078.19 88888.00 2016-10-22 08:41:19.000 296 33774.75 132.40 17078.17 88888.00 2016-10-22 08:41:20.000 296 33774.77 132.39 17078.22 37847.11 2016-10-22 08:41:21.000 296 33774.78 132.34 17078.19 88888.00 2016-10-22 08:41:22.000 296 33774.77 132.35 17078.19 88888.00 2016-10-22 08:41:23.000 296 33774.78 132.34 17078.19 88888.00 2016-10-22 08:41:24.000 296 33774.80 132.35 17078.19 88888.00 2016-10-22 08:41:25.000 296 33774.78 132.36 17078.16 37847.16 2016-10-22 08:41:26.000 296 33774.82 132.36 17078.14 88888.00 2016-10-22 08:41:27.000 296 33774.80 132.31 17078.14 88888.00 2016-10-22 08:41:28.000 296 33774.78 132.28 17078.18 88888.00 2016-10-22 08:41:29.000 296 33774.82 132.32 17078.18 88888.00 2016-10-22 08:41:30.000 296 33774.85 132.34 17078.15 37847.13 2016-10-22 08:41:31.000 296 33774.86 132.30 17078.17 88888.00 2016-10-22 08:41:32.000 296 33774.84 132.28 17078.19 88888.00 2016-10-22 08:41:33.000 296 33774.89 132.28 17078.15 88888.00 2016-10-22 08:41:34.000 296 33774.91 132.27 17078.12 88888.00 2016-10-22 08:41:35.000 296 33774.90 132.27 17078.10 37847.13 2016-10-22 08:41:36.000 296 33774.85 132.25 17078.06 88888.00 2016-10-22 08:41:37.000 296 33774.87 132.25 17078.09 88888.00 2016-10-22 08:41:38.000 296 33774.88 132.28 17078.08 88888.00 2016-10-22 08:41:39.000 296 33774.85 132.28 17078.06 88888.00 2016-10-22 08:41:40.000 296 33774.85 132.28 17078.05 37847.21 2016-10-22 08:41:41.000 296 33774.85 132.27 17078.06 88888.00 2016-10-22 08:41:42.000 296 33774.81 132.27 17078.10 88888.00 2016-10-22 08:41:43.000 296 33774.81 132.26 17078.12 88888.00 2016-10-22 08:41:44.000 296 33774.82 132.28 17078.08 88888.00 2016-10-22 08:41:45.000 296 33774.85 132.28 17078.06 37847.09 2016-10-22 08:41:46.000 296 33774.85 132.23 17078.06 88888.00 2016-10-22 08:41:47.000 296 33774.82 132.20 17078.05 88888.00 2016-10-22 08:41:48.000 296 33774.82 132.20 17078.03 88888.00 2016-10-22 08:41:49.000 296 33774.82 132.23 17078.03 88888.00 2016-10-22 08:41:50.000 296 33774.85 132.25 17078.03 37847.14 2016-10-22 08:41:51.000 296 33774.86 132.23 17078.10 88888.00 2016-10-22 08:41:52.000 296 33774.88 132.23 17078.08 88888.00 2016-10-22 08:41:53.000 296 33774.87 132.20 17078.06 88888.00 2016-10-22 08:41:54.000 296 33774.83 132.23 17078.03 88888.00 2016-10-22 08:41:55.000 296 33774.82 132.25 17078.02 37847.16 2016-10-22 08:41:56.000 296 33774.82 132.25 17078.03 88888.00 2016-10-22 08:41:57.000 296 33774.79 132.24 17078.03 88888.00 2016-10-22 08:41:58.000 296 33774.82 132.25 17078.00 88888.00 2016-10-22 08:41:59.000 296 33774.82 132.27 17078.01 88888.00 2016-10-22 08:42:00.000 296 33774.79 132.27 17078.01 37847.06 2016-10-22 08:42:01.000 296 33774.81 132.26 17078.03 88888.00 2016-10-22 08:42:02.000 296 33774.83 132.22 17078.02 88888.00 2016-10-22 08:42:03.000 296 33774.82 132.21 17077.99 88888.00 2016-10-22 08:42:04.000 296 33774.80 132.23 17077.99 88888.00 2016-10-22 08:42:05.000 296 33774.78 132.21 17078.02 37847.15 2016-10-22 08:42:06.000 296 33774.80 132.20 17078.01 88888.00 2016-10-22 08:42:07.000 296 33774.80 132.18 17077.98 88888.00 2016-10-22 08:42:08.000 296 33774.76 132.19 17077.97 88888.00 2016-10-22 08:42:09.000 296 33774.79 132.18 17077.94 88888.00 2016-10-22 08:42:10.000 296 33774.83 132.22 17077.94 37847.05 2016-10-22 08:42:11.000 296 33774.83 132.17 17077.96 88888.00 2016-10-22 08:42:12.000 296 33774.78 132.16 17077.92 88888.00 2016-10-22 08:42:13.000 296 33774.74 132.13 17077.89 88888.00 2016-10-22 08:42:14.000 296 33774.74 132.14 17077.94 88888.00 2016-10-22 08:42:15.000 296 33774.77 132.17 17077.92 37847.05 2016-10-22 08:42:16.000 296 33774.76 132.20 17077.92 88888.00 2016-10-22 08:42:17.000 296 33774.75 132.19 17077.94 88888.00 2016-10-22 08:42:18.000 296 33774.75 132.16 17077.91 88888.00 2016-10-22 08:42:19.000 296 33774.78 132.14 17077.91 88888.00 2016-10-22 08:42:20.000 296 33774.81 132.16 17077.92 37847.06 2016-10-22 08:42:21.000 296 33774.81 132.13 17077.92 88888.00 2016-10-22 08:42:22.000 296 33774.83 132.10 17077.92 88888.00 2016-10-22 08:42:23.000 296 33774.80 132.10 17077.92 88888.00 2016-10-22 08:42:24.000 296 33774.82 132.11 17077.96 88888.00 2016-10-22 08:42:25.000 296 33774.86 132.14 17077.94 37847.17 2016-10-22 08:42:26.000 296 33774.85 132.13 17077.88 88888.00 2016-10-22 08:42:27.000 296 33774.84 132.12 17077.88 88888.00 2016-10-22 08:42:28.000 296 33774.82 132.09 17077.93 88888.00 2016-10-22 08:42:29.000 296 33774.86 132.09 17077.91 88888.00 2016-10-22 08:42:30.000 296 33774.84 132.12 17077.92 37847.17 2016-10-22 08:42:31.000 296 33774.86 132.11 17077.91 88888.00 2016-10-22 08:42:32.000 296 33774.86 132.08 17077.88 88888.00 2016-10-22 08:42:33.000 296 33774.89 132.07 17077.90 88888.00 2016-10-22 08:42:34.000 296 33774.84 132.05 17077.92 88888.00 2016-10-22 08:42:35.000 296 33774.81 132.06 17077.87 37847.06 2016-10-22 08:42:36.000 296 33774.84 132.07 17077.83 88888.00 2016-10-22 08:42:37.000 296 33774.85 132.12 17077.87 88888.00 2016-10-22 08:42:38.000 296 33774.86 132.11 17077.85 88888.00 2016-10-22 08:42:39.000 296 33774.83 132.10 17077.85 88888.00 2016-10-22 08:42:40.000 296 33774.82 132.13 17077.85 37847.12 2016-10-22 08:42:41.000 296 33774.82 132.10 17077.87 88888.00 2016-10-22 08:42:42.000 296 33774.82 132.12 17077.84 88888.00 2016-10-22 08:42:43.000 296 33774.80 132.10 17077.83 88888.00 2016-10-22 08:42:44.000 296 33774.83 132.10 17077.85 88888.00 2016-10-22 08:42:45.000 296 33774.83 132.09 17077.85 37847.07 2016-10-22 08:42:46.000 296 33774.84 132.12 17077.84 88888.00 2016-10-22 08:42:47.000 296 33774.85 132.13 17077.87 88888.00 2016-10-22 08:42:48.000 296 33774.90 132.12 17077.85 88888.00 2016-10-22 08:42:49.000 296 33774.92 132.13 17077.85 88888.00 2016-10-22 08:42:50.000 296 33774.89 132.13 17077.78 37847.01 2016-10-22 08:42:51.000 296 33774.89 132.16 17077.78 88888.00 2016-10-22 08:42:52.000 296 33774.91 132.15 17077.84 88888.00 2016-10-22 08:42:53.000 296 33774.91 132.10 17077.83 88888.00 2016-10-22 08:42:54.000 296 33774.92 132.09 17077.84 88888.00 2016-10-22 08:42:55.000 296 33774.91 132.10 17077.81 37847.07 2016-10-22 08:42:56.000 296 33774.91 132.12 17077.78 88888.00 2016-10-22 08:42:57.000 296 33774.91 132.11 17077.81 88888.00 2016-10-22 08:42:58.000 296 33774.93 132.12 17077.81 88888.00 2016-10-22 08:42:59.000 296 33774.95 132.15 17077.80 88888.00 2016-10-22 08:43:00.000 296 33774.92 132.16 17077.78 37847.16 2016-10-22 08:43:01.000 296 33774.91 132.14 17077.76 88888.00 2016-10-22 08:43:02.000 296 33774.89 132.11 17077.74 88888.00 2016-10-22 08:43:03.000 296 33774.83 132.12 17077.75 88888.00 2016-10-22 08:43:04.000 296 33774.79 132.18 17077.74 88888.00 2016-10-22 08:43:05.000 296 33774.82 132.17 17077.74 37847.11 2016-10-22 08:43:06.000 296 33774.85 132.17 17077.73 88888.00 2016-10-22 08:43:07.000 296 33774.86 132.18 17077.77 88888.00 2016-10-22 08:43:08.000 296 33774.85 132.20 17077.76 88888.00 2016-10-22 08:43:09.000 296 33774.88 132.17 17077.71 88888.00 2016-10-22 08:43:10.000 296 33774.84 132.17 17077.69 37847.00 2016-10-22 08:43:11.000 296 33774.84 132.19 17077.73 88888.00 2016-10-22 08:43:12.000 296 33774.84 132.14 17077.73 88888.00 2016-10-22 08:43:13.000 296 33774.83 132.15 17077.69 88888.00 2016-10-22 08:43:14.000 296 33774.80 132.17 17077.69 88888.00 2016-10-22 08:43:15.000 296 33774.80 132.22 17077.71 37847.02 2016-10-22 08:43:16.000 296 33774.84 132.21 17077.69 88888.00 2016-10-22 08:43:17.000 296 33774.80 132.20 17077.67 88888.00 2016-10-22 08:43:18.000 296 33774.81 132.24 17077.67 88888.00 2016-10-22 08:43:19.000 296 33774.83 132.26 17077.73 88888.00 2016-10-22 08:43:20.000 296 33774.82 132.21 17077.77 37846.97 2016-10-22 08:43:21.000 296 33774.80 132.21 17077.74 88888.00 2016-10-22 08:43:22.000 296 33774.79 132.20 17077.73 88888.00 2016-10-22 08:43:23.000 296 33774.76 132.20 17077.69 88888.00 2016-10-22 08:43:24.000 296 33774.74 132.21 17077.69 88888.00 2016-10-22 08:43:25.000 296 33774.74 132.23 17077.72 37846.96 2016-10-22 08:43:26.000 296 33774.71 132.24 17077.69 88888.00 2016-10-22 08:43:27.000 296 33774.70 132.22 17077.73 88888.00 2016-10-22 08:43:28.000 296 33774.70 132.22 17077.69 88888.00 2016-10-22 08:43:29.000 296 33774.69 132.22 17077.69 88888.00 2016-10-22 08:43:30.000 296 33774.68 132.23 17077.69 37846.90 2016-10-22 08:43:31.000 296 33774.70 132.22 17077.68 88888.00 2016-10-22 08:43:32.000 296 33774.69 132.26 17077.62 88888.00 2016-10-22 08:43:33.000 296 33774.68 132.27 17077.62 88888.00 2016-10-22 08:43:34.000 296 33774.68 132.27 17077.62 88888.00 2016-10-22 08:43:35.000 296 33774.66 132.22 17077.62 37846.88 2016-10-22 08:43:36.000 296 33774.62 132.21 17077.62 88888.00 2016-10-22 08:43:37.000 296 33774.61 132.20 17077.67 88888.00 2016-10-22 08:43:38.000 296 33774.63 132.20 17077.67 88888.00 2016-10-22 08:43:39.000 296 33774.66 132.24 17077.62 88888.00 2016-10-22 08:43:40.000 296 33774.65 132.27 17077.62 37846.86 2016-10-22 08:43:41.000 296 33774.64 132.28 17077.64 88888.00 2016-10-22 08:43:42.000 296 33774.67 132.26 17077.64 88888.00 2016-10-22 08:43:43.000 296 33774.70 132.29 17077.65 88888.00 2016-10-22 08:43:44.000 296 33774.68 132.29 17077.66 88888.00 2016-10-22 08:43:45.000 296 33774.67 132.24 17077.66 37846.89 2016-10-22 08:43:46.000 296 33774.64 132.23 17077.64 88888.00 2016-10-22 08:43:47.000 296 33774.65 132.24 17077.64 88888.00 2016-10-22 08:43:48.000 296 33774.70 132.21 17077.64 88888.00 2016-10-22 08:43:49.000 296 33774.64 132.25 17077.60 88888.00 2016-10-22 08:43:50.000 296 33774.64 132.28 17077.62 37846.73 2016-10-22 08:43:51.000 296 33774.64 132.26 17077.62 88888.00 2016-10-22 08:43:52.000 296 33774.64 132.25 17077.59 88888.00 2016-10-22 08:43:53.000 296 33774.66 132.25 17077.60 88888.00 2016-10-22 08:43:54.000 296 33774.68 132.26 17077.64 88888.00 2016-10-22 08:43:55.000 296 33774.65 132.30 17077.62 37846.74 2016-10-22 08:43:56.000 296 33774.63 132.28 17077.64 88888.00 2016-10-22 08:43:57.000 296 33774.63 132.25 17077.62 88888.00 2016-10-22 08:43:58.000 296 33774.63 132.24 17077.62 88888.00 2016-10-22 08:43:59.000 296 33774.67 132.22 17077.62 88888.00 2016-10-22 08:44:00.000 296 33774.65 132.17 17077.60 37846.85 2016-10-22 08:44:01.000 296 33774.65 132.17 17077.62 88888.00 2016-10-22 08:44:02.000 296 33774.68 132.17 17077.67 88888.00 2016-10-22 08:44:03.000 296 33774.67 132.15 17077.66 88888.00 2016-10-22 08:44:04.000 296 33774.65 132.13 17077.65 88888.00 2016-10-22 08:44:05.000 296 33774.66 132.11 17077.66 37846.78 2016-10-22 08:44:06.000 296 33774.67 132.10 17077.62 88888.00 2016-10-22 08:44:07.000 296 33774.70 132.14 17077.62 88888.00 2016-10-22 08:44:08.000 296 33774.67 132.13 17077.60 88888.00 2016-10-22 08:44:09.000 296 33774.69 132.11 17077.59 88888.00 2016-10-22 08:44:10.000 296 33774.71 132.06 17077.60 37846.72 2016-10-22 08:44:11.000 296 33774.73 132.08 17077.60 88888.00 2016-10-22 08:44:12.000 296 33774.71 132.11 17077.60 88888.00 2016-10-22 08:44:13.000 296 33774.70 132.11 17077.60 88888.00 2016-10-22 08:44:14.000 296 33774.72 132.15 17077.60 88888.00 2016-10-22 08:44:15.000 296 33774.75 132.13 17077.62 37846.90 2016-10-22 08:44:16.000 296 33774.74 132.11 17077.58 88888.00 2016-10-22 08:44:17.000 296 33774.73 132.13 17077.57 88888.00 2016-10-22 08:44:18.000 296 33774.68 132.11 17077.58 88888.00 2016-10-22 08:44:19.000 296 33774.67 132.09 17077.60 88888.00 2016-10-22 08:44:20.000 296 33774.69 132.10 17077.56 37846.79 2016-10-22 08:44:21.000 296 33774.72 132.13 17077.55 88888.00 2016-10-22 08:44:22.000 296 33774.67 132.14 17077.58 88888.00 2016-10-22 08:44:23.000 296 33774.66 132.12 17077.62 88888.00 2016-10-22 08:44:24.000 296 33774.68 132.15 17077.60 88888.00 2016-10-22 08:44:25.000 296 33774.71 132.14 17077.55 37846.80 2016-10-22 08:44:26.000 296 33774.71 132.10 17077.53 88888.00 2016-10-22 08:44:27.000 296 33774.67 132.12 17077.55 88888.00 2016-10-22 08:44:28.000 296 33774.65 132.11 17077.55 88888.00 2016-10-22 08:44:29.000 296 33774.67 132.06 17077.55 88888.00 2016-10-22 08:44:30.000 296 33774.65 132.03 17077.53 37846.71 2016-10-22 08:44:31.000 296 33774.67 132.02 17077.51 88888.00 2016-10-22 08:44:32.000 296 33774.65 132.01 17077.52 88888.00 2016-10-22 08:44:33.000 296 33774.62 131.98 17077.51 88888.00 2016-10-22 08:44:34.000 296 33774.59 131.99 17077.50 88888.00 2016-10-22 08:44:35.000 296 33774.61 131.98 17077.51 37846.65 2016-10-22 08:44:36.000 296 33774.62 131.99 17077.52 88888.00 2016-10-22 08:44:37.000 296 33774.57 132.04 17077.48 88888.00 2016-10-22 08:44:38.000 296 33774.57 131.97 17077.46 88888.00 2016-10-22 08:44:39.000 296 33774.58 132.00 17077.50 88888.00 2016-10-22 08:44:40.000 296 33774.56 131.96 17077.53 37846.63 2016-10-22 08:44:41.000 296 33774.53 131.93 17077.53 88888.00 2016-10-22 08:44:42.000 296 33774.54 131.91 17077.52 88888.00 2016-10-22 08:44:43.000 296 33774.59 131.94 17077.52 88888.00 2016-10-22 08:44:44.000 296 33774.59 131.92 17077.46 88888.00 2016-10-22 08:44:45.000 296 33774.61 131.89 17077.44 37846.72 2016-10-22 08:44:46.000 296 33774.65 131.88 17077.44 88888.00 2016-10-22 08:44:47.000 296 33774.61 131.91 17077.47 88888.00 2016-10-22 08:44:48.000 296 33774.61 131.94 17077.49 88888.00 2016-10-22 08:44:49.000 296 33774.63 131.97 17077.51 88888.00 2016-10-22 08:44:50.000 296 33774.61 131.95 17077.49 37846.77 2016-10-22 08:44:51.000 296 33774.64 131.92 17077.49 88888.00 2016-10-22 08:44:52.000 296 33774.64 131.90 17077.48 88888.00 2016-10-22 08:44:53.000 296 33774.65 131.91 17077.48 88888.00 2016-10-22 08:44:54.000 296 33774.67 131.92 17077.49 88888.00 2016-10-22 08:44:55.000 296 33774.67 131.91 17077.48 37846.68 2016-10-22 08:44:56.000 296 33774.67 131.90 17077.49 88888.00 2016-10-22 08:44:57.000 296 33774.70 131.91 17077.44 88888.00 2016-10-22 08:44:58.000 296 33774.73 131.92 17077.42 88888.00 2016-10-22 08:44:59.000 296 33774.70 131.88 17077.44 88888.00 2016-10-22 08:45:00.000 296 33774.69 131.88 17077.46 37846.84 2016-10-22 08:45:01.000 296 33774.73 131.85 17077.43 88888.00 2016-10-22 08:45:02.000 296 33774.73 131.84 17077.42 88888.00 2016-10-22 08:45:03.000 296 33774.72 131.83 17077.43 88888.00 2016-10-22 08:45:04.000 296 33774.71 131.82 17077.43 88888.00 2016-10-22 08:45:05.000 296 33774.74 131.76 17077.38 37846.74 2016-10-22 08:45:06.000 296 33774.77 131.78 17077.37 88888.00 2016-10-22 08:45:07.000 296 33774.80 131.78 17077.40 88888.00 2016-10-22 08:45:08.000 296 33774.79 131.78 17077.46 88888.00 2016-10-22 08:45:09.000 296 33774.82 131.77 17077.43 88888.00 2016-10-22 08:45:10.000 296 33774.82 131.80 17077.40 37846.77 2016-10-22 08:45:11.000 296 33774.84 131.77 17077.39 88888.00 2016-10-22 08:45:12.000 296 33774.86 131.78 17077.38 88888.00 2016-10-22 08:45:13.000 296 33774.91 131.77 17077.42 88888.00 2016-10-22 08:45:14.000 296 33774.93 131.80 17077.43 88888.00 2016-10-22 08:45:15.000 296 33774.91 131.80 17077.42 37846.91 2016-10-22 08:45:16.000 296 33774.90 131.75 17077.40 88888.00 2016-10-22 08:45:17.000 296 33774.90 131.75 17077.40 88888.00 2016-10-22 08:45:18.000 296 33774.88 131.73 17077.38 88888.00 2016-10-22 08:45:19.000 296 33774.89 131.73 17077.35 88888.00 2016-10-22 08:45:20.000 296 33774.90 131.70 17077.33 37846.89 2016-10-22 08:45:21.000 296 33774.91 131.71 17077.31 88888.00 2016-10-22 08:45:22.000 296 33774.90 131.68 17077.30 88888.00 2016-10-22 08:45:23.000 296 33774.87 131.71 17077.33 88888.00 2016-10-22 08:45:24.000 296 33774.94 131.69 17077.33 88888.00 2016-10-22 08:45:25.000 296 33774.97 131.71 17077.37 37846.95 2016-10-22 08:45:26.000 296 33774.98 131.71 17077.35 88888.00 2016-10-22 08:45:27.000 296 33775.00 131.67 17077.33 88888.00 2016-10-22 08:45:28.000 296 33774.99 131.65 17077.39 88888.00 2016-10-22 08:45:29.000 296 33774.99 131.68 17077.40 88888.00 2016-10-22 08:45:30.000 296 33775.04 131.67 17077.38 37847.02 2016-10-22 08:45:31.000 296 33775.02 131.63 17077.38 88888.00 2016-10-22 08:45:32.000 296 33775.00 131.61 17077.31 88888.00 2016-10-22 08:45:33.000 296 33775.01 131.64 17077.30 88888.00 2016-10-22 08:45:34.000 296 33775.02 131.60 17077.28 88888.00 2016-10-22 08:45:35.000 296 33775.00 131.59 17077.31 37846.93 2016-10-22 08:45:36.000 296 33775.01 131.58 17077.28 88888.00 2016-10-22 08:45:37.000 296 33775.02 131.60 17077.28 88888.00 2016-10-22 08:45:38.000 296 33775.03 131.62 17077.30 88888.00 2016-10-22 08:45:39.000 296 33775.04 131.61 17077.24 88888.00 2016-10-22 08:45:40.000 296 33775.06 131.58 17077.25 37846.95 2016-10-22 08:45:41.000 296 33775.10 131.58 17077.25 88888.00 2016-10-22 08:45:42.000 296 33775.12 131.61 17077.27 88888.00 2016-10-22 08:45:43.000 296 33775.12 131.58 17077.26 88888.00 2016-10-22 08:45:44.000 296 33775.08 131.58 17077.23 88888.00 2016-10-22 08:45:45.000 296 33775.12 131.57 17077.21 37847.06 2016-10-22 08:45:46.000 296 33775.14 131.54 17077.21 88888.00 2016-10-22 08:45:47.000 296 33775.16 131.52 17077.21 88888.00 2016-10-22 08:45:48.000 296 33775.13 131.50 17077.21 88888.00 2016-10-22 08:45:49.000 296 33775.11 131.47 17077.23 88888.00 2016-10-22 08:45:50.000 296 33775.12 131.45 17077.22 37847.01 2016-10-22 08:45:51.000 296 33775.13 131.44 17077.27 88888.00 2016-10-22 08:45:52.000 296 33775.13 131.45 17077.24 88888.00 2016-10-22 08:45:53.000 296 33775.12 131.43 17077.21 88888.00 2016-10-22 08:45:54.000 296 33775.13 131.41 17077.19 88888.00 2016-10-22 08:45:55.000 296 33775.20 131.39 17077.19 37847.11 2016-10-22 08:45:56.000 296 33775.18 131.41 17077.19 88888.00 2016-10-22 08:45:57.000 296 33775.17 131.38 17077.21 88888.00 2016-10-22 08:45:58.000 296 33775.17 131.41 17077.19 88888.00 2016-10-22 08:45:59.000 296 33775.17 131.39 17077.17 88888.00 2016-10-22 08:46:00.000 296 33775.15 131.37 17077.16 37847.07 2016-10-22 08:46:01.000 296 33775.17 131.42 17077.18 88888.00 2016-10-22 08:46:02.000 296 33775.15 131.41 17077.18 88888.00 2016-10-22 08:46:03.000 296 33775.19 131.42 17077.16 88888.00 2016-10-22 08:46:04.000 296 33775.23 131.43 17077.14 88888.00 2016-10-22 08:46:05.000 296 33775.28 131.40 17077.14 37847.11 2016-10-22 08:46:06.000 296 33775.25 131.41 17077.16 88888.00 2016-10-22 08:46:07.000 296 33775.24 131.42 17077.17 88888.00 2016-10-22 08:46:08.000 296 33775.28 131.40 17077.16 88888.00 2016-10-22 08:46:09.000 296 33775.28 131.40 17077.16 88888.00 2016-10-22 08:46:10.000 296 33775.27 131.38 17077.12 37847.07 2016-10-22 08:46:11.000 296 33775.27 131.31 17077.15 88888.00 2016-10-22 08:46:12.000 296 33775.25 131.32 17077.12 88888.00 2016-10-22 08:46:13.000 296 33775.26 131.30 17077.16 88888.00 2016-10-22 08:46:14.000 296 33775.25 131.29 17077.16 88888.00 2016-10-22 08:46:15.000 296 33775.28 131.29 17077.19 37847.03 2016-10-22 08:46:16.000 296 33775.28 131.28 17077.17 88888.00 2016-10-22 08:46:17.000 296 33775.27 131.27 17077.16 88888.00 2016-10-22 08:46:18.000 296 33775.30 131.30 17077.15 88888.00 2016-10-22 08:46:19.000 296 33775.29 131.31 17077.16 88888.00 2016-10-22 08:46:20.000 296 33775.29 131.31 17077.12 37847.04 2016-10-22 08:46:21.000 296 33775.30 131.33 17077.14 88888.00 2016-10-22 08:46:22.000 296 33775.27 131.31 17077.18 88888.00 2016-10-22 08:46:23.000 296 33775.28 131.27 17077.15 88888.00 2016-10-22 08:46:24.000 296 33775.30 131.26 17077.15 88888.00 2016-10-22 08:46:25.000 296 33775.28 131.28 17077.17 37847.11 2016-10-22 08:46:26.000 296 33775.27 131.31 17077.16 88888.00 2016-10-22 08:46:27.000 296 33775.25 131.33 17077.15 88888.00 2016-10-22 08:46:28.000 296 33775.24 131.28 17077.16 88888.00 2016-10-22 08:46:29.000 296 33775.19 131.26 17077.14 88888.00 2016-10-22 08:46:30.000 296 33775.21 131.31 17077.12 37847.09 2016-10-22 08:46:31.000 296 33775.24 131.29 17077.16 88888.00 2016-10-22 08:46:32.000 296 33775.24 131.27 17077.18 88888.00 2016-10-22 08:46:33.000 296 33775.30 131.26 17077.14 88888.00 2016-10-22 08:46:34.000 296 33775.33 131.24 17077.15 88888.00 2016-10-22 08:46:35.000 296 33775.34 131.27 17077.18 37847.11 2016-10-22 08:46:36.000 296 33775.32 131.28 17077.12 88888.00 2016-10-22 08:46:37.000 296 33775.27 131.27 17077.14 88888.00 2016-10-22 08:46:38.000 296 33775.29 131.25 17077.15 88888.00 2016-10-22 08:46:39.000 296 33775.30 131.25 17077.16 88888.00 2016-10-22 08:46:40.000 296 33775.29 131.26 17077.12 37847.21 2016-10-22 08:46:41.000 296 33775.28 131.25 17077.12 88888.00 2016-10-22 08:46:42.000 296 33775.30 131.20 17077.09 88888.00 2016-10-22 08:46:43.000 296 33775.31 131.20 17077.08 88888.00 2016-10-22 08:46:44.000 296 33775.32 131.23 17077.08 88888.00 2016-10-22 08:46:45.000 296 33775.33 131.27 17077.03 37847.16 2016-10-22 08:46:46.000 296 33775.33 131.28 17077.00 88888.00 2016-10-22 08:46:47.000 296 33775.32 131.29 17077.01 88888.00 2016-10-22 08:46:48.000 296 33775.30 131.26 17076.99 88888.00 2016-10-22 08:46:49.000 296 33775.29 131.25 17077.00 88888.00 2016-10-22 08:46:50.000 296 33775.33 131.28 17077.03 37847.13 2016-10-22 08:46:51.000 296 33775.32 131.26 17077.06 88888.00 2016-10-22 08:46:52.000 296 33775.34 131.25 17077.03 88888.00 2016-10-22 08:46:53.000 296 33775.34 131.24 17077.03 88888.00 2016-10-22 08:46:54.000 296 33775.37 131.22 17077.03 88888.00 2016-10-22 08:46:55.000 296 33775.35 131.22 17077.01 37847.10 2016-10-22 08:46:56.000 296 33775.34 131.21 17077.00 88888.00 2016-10-22 08:46:57.000 296 33775.31 131.20 17077.03 88888.00 2016-10-22 08:46:58.000 296 33775.32 131.20 17077.03 88888.00 2016-10-22 08:46:59.000 296 33775.32 131.23 17077.03 88888.00 2016-10-22 08:47:00.000 296 33775.32 131.27 17077.07 37847.24 2016-10-22 08:47:01.000 296 33775.34 131.25 17077.07 88888.00 2016-10-22 08:47:02.000 296 33775.29 131.26 17077.07 88888.00 2016-10-22 08:47:03.000 296 33775.34 131.25 17077.03 88888.00 2016-10-22 08:47:04.000 296 33775.33 131.23 17077.02 88888.00 2016-10-22 08:47:05.000 296 33775.32 131.24 17077.01 37847.17 2016-10-22 08:47:06.000 296 33775.29 131.18 17077.00 88888.00 2016-10-22 08:47:07.000 296 33775.32 131.16 17076.99 88888.00 2016-10-22 08:47:08.000 296 33775.31 131.17 17076.94 88888.00 2016-10-22 08:47:09.000 296 33775.29 131.19 17076.94 88888.00 2016-10-22 08:47:10.000 296 33775.28 131.19 17076.97 37847.07 2016-10-22 08:47:11.000 296 33775.26 131.20 17076.94 88888.00 2016-10-22 08:47:12.000 296 33775.27 131.23 17076.96 88888.00 2016-10-22 08:47:13.000 296 33775.27 131.18 17076.97 88888.00 2016-10-22 08:47:14.000 296 33775.26 131.16 17076.96 88888.00 2016-10-22 08:47:15.000 296 33775.30 131.20 17076.97 37847.06 2016-10-22 08:47:16.000 296 33775.29 131.23 17076.97 88888.00 2016-10-22 08:47:17.000 296 33775.34 131.21 17076.96 88888.00 2016-10-22 08:47:18.000 296 33775.35 131.18 17076.90 88888.00 2016-10-22 08:47:19.000 296 33775.33 131.22 17076.94 88888.00 2016-10-22 08:47:20.000 296 33775.31 131.20 17076.94 37847.11 2016-10-22 08:47:21.000 296 33775.27 131.23 17076.94 88888.00 2016-10-22 08:47:22.000 296 33775.27 131.24 17076.92 88888.00 2016-10-22 08:47:23.000 296 33775.25 131.25 17076.94 88888.00 2016-10-22 08:47:24.000 296 33775.28 131.23 17076.96 88888.00 2016-10-22 08:47:25.000 296 33775.28 131.24 17076.96 37847.06 2016-10-22 08:47:26.000 296 33775.24 131.23 17076.92 88888.00 2016-10-22 08:47:27.000 296 33775.22 131.25 17076.94 88888.00 2016-10-22 08:47:28.000 296 33775.20 131.23 17076.97 88888.00 2016-10-22 08:47:29.000 296 33775.20 131.24 17077.01 88888.00 2016-10-22 08:47:30.000 296 33775.22 131.26 17076.99 37847.06 2016-10-22 08:47:31.000 296 33775.25 131.26 17076.94 88888.00 2016-10-22 08:47:32.000 296 33775.20 131.27 17076.93 88888.00 2016-10-22 08:47:33.000 296 33775.20 131.26 17076.90 88888.00 2016-10-22 08:47:34.000 296 33775.19 131.29 17076.89 88888.00 2016-10-22 08:47:35.000 296 33775.23 131.31 17076.94 37846.98 2016-10-22 08:47:36.000 296 33775.22 131.30 17076.93 88888.00 2016-10-22 08:47:37.000 296 33775.24 131.32 17076.91 88888.00 2016-10-22 08:47:38.000 296 33775.25 131.32 17076.90 88888.00 2016-10-22 08:47:39.000 296 33775.26 131.31 17076.89 88888.00 2016-10-22 08:47:40.000 296 33775.27 131.32 17076.88 37847.13 2016-10-22 08:47:41.000 296 33775.28 131.33 17076.91 88888.00 2016-10-22 08:47:42.000 296 33775.28 131.31 17076.92 88888.00 2016-10-22 08:47:43.000 296 33775.30 131.31 17076.88 88888.00 2016-10-22 08:47:44.000 296 33775.33 131.34 17076.85 88888.00 2016-10-22 08:47:45.000 296 33775.34 131.31 17076.85 37847.14 2016-10-22 08:47:46.000 296 33775.36 131.33 17076.84 88888.00 2016-10-22 08:47:47.000 296 33775.40 131.32 17076.87 88888.00 2016-10-22 08:47:48.000 296 33775.40 131.31 17076.85 88888.00 2016-10-22 08:47:49.000 296 33775.42 131.31 17076.87 88888.00 2016-10-22 08:47:50.000 296 33775.44 131.29 17076.87 37847.14 2016-10-22 08:47:51.000 296 33775.44 131.31 17076.85 88888.00 2016-10-22 08:47:52.000 296 33775.44 131.30 17076.87 88888.00 2016-10-22 08:47:53.000 296 33775.46 131.29 17076.85 88888.00 2016-10-22 08:47:54.000 296 33775.47 131.34 17076.85 88888.00 2016-10-22 08:47:55.000 296 33775.48 131.33 17076.89 37847.18 2016-10-22 08:47:56.000 296 33775.49 131.31 17076.89 88888.00 2016-10-22 08:47:57.000 296 33775.50 131.32 17076.84 88888.00 2016-10-22 08:47:58.000 296 33775.52 131.34 17076.85 88888.00 2016-10-22 08:47:59.000 296 33775.55 131.38 17076.91 88888.00 2016-10-22 08:48:00.000 296 33775.57 131.39 17076.90 37847.33 2016-10-22 08:48:01.000 296 33775.56 131.35 17076.87 88888.00 2016-10-22 08:48:02.000 296 33775.57 131.35 17076.85 88888.00 2016-10-22 08:48:03.000 296 33775.55 131.37 17076.85 88888.00 2016-10-22 08:48:04.000 296 33775.58 131.38 17076.78 88888.00 2016-10-22 08:48:05.000 296 33775.61 131.39 17076.78 37847.26 2016-10-22 08:48:06.000 296 33775.63 131.33 17076.81 88888.00 2016-10-22 08:48:07.000 296 33775.68 131.34 17076.80 88888.00 2016-10-22 08:48:08.000 296 33775.69 131.39 17076.78 88888.00 2016-10-22 08:48:09.000 296 33775.71 131.43 17076.76 88888.00 2016-10-22 08:48:10.000 296 33775.77 131.44 17076.75 37847.26 2016-10-22 08:48:11.000 296 33775.79 131.41 17076.73 88888.00 2016-10-22 08:48:12.000 296 33775.82 131.39 17076.69 88888.00 2016-10-22 08:48:13.000 296 33775.82 131.44 17076.72 88888.00 2016-10-22 08:48:14.000 296 33775.82 131.42 17076.72 88888.00 2016-10-22 08:48:15.000 296 33775.87 131.43 17076.69 37847.36 2016-10-22 08:48:16.000 296 33775.86 131.41 17076.66 88888.00 2016-10-22 08:48:17.000 296 33775.88 131.41 17076.69 88888.00 2016-10-22 08:48:18.000 296 33775.85 131.40 17076.71 88888.00 2016-10-22 08:48:19.000 296 33775.89 131.41 17076.71 88888.00 2016-10-22 08:48:20.000 296 33775.90 131.39 17076.66 37847.49 2016-10-22 08:48:21.000 296 33775.91 131.40 17076.67 88888.00 2016-10-22 08:48:22.000 296 33775.92 131.34 17076.71 88888.00 2016-10-22 08:48:23.000 296 33775.95 131.34 17076.69 88888.00 2016-10-22 08:48:24.000 296 33775.96 131.34 17076.67 88888.00 2016-10-22 08:48:25.000 296 33775.97 131.36 17076.71 37847.45 2016-10-22 08:48:26.000 296 33775.98 131.37 17076.71 88888.00 2016-10-22 08:48:27.000 296 33775.99 131.37 17076.69 88888.00 2016-10-22 08:48:28.000 296 33775.97 131.39 17076.67 88888.00 2016-10-22 08:48:29.000 296 33775.98 131.36 17076.68 88888.00 2016-10-22 08:48:30.000 296 33775.96 131.34 17076.62 37847.47 2016-10-22 08:48:31.000 296 33775.97 131.34 17076.62 88888.00 2016-10-22 08:48:32.000 296 33775.98 131.37 17076.65 88888.00 2016-10-22 08:48:33.000 296 33775.98 131.38 17076.68 88888.00 2016-10-22 08:48:34.000 296 33776.00 131.38 17076.68 88888.00 2016-10-22 08:48:35.000 296 33775.97 131.38 17076.69 37847.50 2016-10-22 08:48:36.000 296 33775.97 131.35 17076.60 88888.00 2016-10-22 08:48:37.000 296 33775.99 131.39 17076.64 88888.00 2016-10-22 08:48:38.000 296 33775.97 131.41 17076.62 88888.00 2016-10-22 08:48:39.000 296 33775.97 131.43 17076.64 88888.00 2016-10-22 08:48:40.000 296 33776.01 131.45 17076.66 37847.61 2016-10-22 08:48:41.000 296 33776.01 131.43 17076.67 88888.00 2016-10-22 08:48:42.000 296 33776.00 131.41 17076.62 88888.00 2016-10-22 08:48:43.000 296 33775.99 131.41 17076.59 88888.00 2016-10-22 08:48:44.000 296 33775.99 131.39 17076.56 88888.00 2016-10-22 08:48:45.000 296 33775.97 131.37 17076.59 37847.45 2016-10-22 08:48:46.000 296 33775.97 131.34 17076.59 88888.00 2016-10-22 08:48:47.000 296 33775.98 131.37 17076.62 88888.00 2016-10-22 08:48:48.000 296 33775.95 131.36 17076.64 88888.00 2016-10-22 08:48:49.000 296 33775.99 131.35 17076.59 88888.00 2016-10-22 08:48:50.000 296 33775.95 131.33 17076.53 37847.53 2016-10-22 08:48:51.000 296 33775.94 131.31 17076.55 88888.00 2016-10-22 08:48:52.000 296 33775.93 131.32 17076.56 88888.00 2016-10-22 08:48:53.000 296 33775.92 131.36 17076.56 88888.00 2016-10-22 08:48:54.000 296 33775.91 131.38 17076.53 88888.00 2016-10-22 08:48:55.000 296 33775.86 131.41 17076.48 37847.43 2016-10-22 08:48:56.000 296 33775.89 131.40 17076.52 88888.00 2016-10-22 08:48:57.000 296 33775.87 131.42 17076.53 88888.00 2016-10-22 08:48:58.000 296 33775.88 131.38 17076.58 88888.00 2016-10-22 08:48:59.000 296 33775.89 131.38 17076.57 88888.00 2016-10-22 08:49:00.000 296 33775.87 131.41 17076.53 37847.41 2016-10-22 08:49:01.000 296 33775.88 131.42 17076.51 88888.00 2016-10-22 08:49:02.000 296 33775.87 131.40 17076.50 88888.00 2016-10-22 08:49:03.000 296 33775.82 131.42 17076.53 88888.00 2016-10-22 08:49:04.000 296 33775.87 131.47 17076.53 88888.00 2016-10-22 08:49:05.000 296 33775.84 131.54 17076.51 37847.44 2016-10-22 08:49:06.000 296 33775.80 131.57 17076.49 88888.00 2016-10-22 08:49:07.000 296 33775.78 131.57 17076.51 88888.00 2016-10-22 08:49:08.000 296 33775.76 131.59 17076.53 88888.00 2016-10-22 08:49:09.000 296 33775.74 131.58 17076.52 88888.00 2016-10-22 08:49:10.000 296 33775.73 131.56 17076.48 37847.30 2016-10-22 08:49:11.000 296 33775.70 131.59 17076.46 88888.00 2016-10-22 08:49:12.000 296 33775.69 131.64 17076.48 88888.00 2016-10-22 08:49:13.000 296 33775.69 131.60 17076.50 88888.00 2016-10-22 08:49:14.000 296 33775.71 131.57 17076.50 88888.00 2016-10-22 08:49:15.000 296 33775.70 131.61 17076.52 37847.22 2016-10-22 08:49:16.000 296 33775.64 131.60 17076.52 88888.00 2016-10-22 08:49:17.000 296 33775.65 131.59 17076.49 88888.00 2016-10-22 08:49:18.000 296 33775.65 131.63 17076.51 88888.00 2016-10-22 08:49:19.000 296 33775.63 131.64 17076.53 88888.00 2016-10-22 08:49:20.000 296 33775.58 131.65 17076.48 37847.16 2016-10-22 08:49:21.000 296 33775.59 131.68 17076.46 88888.00 2016-10-22 08:49:22.000 296 33775.55 131.72 17076.50 88888.00 2016-10-22 08:49:23.000 296 33775.58 131.77 17076.49 88888.00 2016-10-22 08:49:24.000 296 33775.59 131.78 17076.49 88888.00 2016-10-22 08:49:25.000 296 33775.55 131.79 17076.52 37847.19 2016-10-22 08:49:26.000 296 33775.52 131.77 17076.51 88888.00 2016-10-22 08:49:27.000 296 33775.54 131.81 17076.50 88888.00 2016-10-22 08:49:28.000 296 33775.53 131.83 17076.52 88888.00 2016-10-22 08:49:29.000 296 33775.51 131.84 17076.53 88888.00 2016-10-22 08:49:30.000 296 33775.46 131.88 17076.51 37847.06 2016-10-22 08:49:31.000 296 33775.49 131.92 17076.49 88888.00 2016-10-22 08:49:32.000 296 33775.47 131.92 17076.52 88888.00 2016-10-22 08:49:33.000 296 33775.39 131.94 17076.49 88888.00 2016-10-22 08:49:34.000 296 33775.39 131.92 17076.47 88888.00 2016-10-22 08:49:35.000 296 33775.41 131.98 17076.47 37846.98 2016-10-22 08:49:36.000 296 33775.42 132.02 17076.44 88888.00 2016-10-22 08:49:37.000 296 33775.37 132.03 17076.38 88888.00 2016-10-22 08:49:38.000 296 33775.37 132.03 17076.39 88888.00 2016-10-22 08:49:39.000 296 33775.38 132.05 17076.40 88888.00 2016-10-22 08:49:40.000 296 33775.34 132.02 17076.40 37846.95 2016-10-22 08:49:41.000 296 33775.31 132.01 17076.40 88888.00 2016-10-22 08:49:42.000 296 33775.36 132.08 17076.40 88888.00 2016-10-22 08:49:43.000 296 33775.38 132.06 17076.38 88888.00 2016-10-22 08:49:44.000 296 33775.32 132.05 17076.37 88888.00 2016-10-22 08:49:45.000 296 33775.29 132.09 17076.37 37846.85 2016-10-22 08:49:46.000 296 33775.30 132.11 17076.34 88888.00 2016-10-22 08:49:47.000 296 33775.31 132.14 17076.35 88888.00 2016-10-22 08:49:48.000 296 33775.32 132.14 17076.35 88888.00 2016-10-22 08:49:49.000 296 33775.35 132.15 17076.32 88888.00 2016-10-22 08:49:50.000 296 33775.37 132.18 17076.32 37846.80 2016-10-22 08:49:51.000 296 33775.34 132.21 17076.32 88888.00 2016-10-22 08:49:52.000 296 33775.33 132.21 17076.28 88888.00 2016-10-22 08:49:53.000 296 33775.29 132.21 17076.31 88888.00 2016-10-22 08:49:54.000 296 33775.29 132.19 17076.31 88888.00 2016-10-22 08:49:55.000 296 33775.31 132.17 17076.28 37846.78 2016-10-22 08:49:56.000 296 33775.29 132.16 17076.30 88888.00 2016-10-22 08:49:57.000 296 33775.24 132.18 17076.27 88888.00 2016-10-22 08:49:58.000 296 33775.22 132.17 17076.25 88888.00 2016-10-22 08:49:59.000 296 33775.23 132.16 17076.23 88888.00 2016-10-22 08:50:00.000 296 33775.27 132.15 17076.27 37846.73 2016-10-22 08:50:01.000 296 33775.31 132.16 17076.26 88888.00 2016-10-22 08:50:02.000 296 33775.28 132.11 17076.24 88888.00 2016-10-22 08:50:03.000 296 33775.28 132.14 17076.21 88888.00 2016-10-22 08:50:04.000 296 33775.28 132.17 17076.19 88888.00 2016-10-22 08:50:05.000 296 33775.27 132.14 17076.19 37846.73 2016-10-22 08:50:06.000 296 33775.31 132.14 17076.21 88888.00 2016-10-22 08:50:07.000 296 33775.31 132.18 17076.22 88888.00 2016-10-22 08:50:08.000 296 33775.28 132.17 17076.24 88888.00 2016-10-22 08:50:09.000 296 33775.30 132.18 17076.21 88888.00 2016-10-22 08:50:10.000 296 33775.33 132.20 17076.19 37846.78 2016-10-22 08:50:11.000 296 33775.32 132.18 17076.19 88888.00 2016-10-22 08:50:12.000 296 33775.34 132.20 17076.19 88888.00 2016-10-22 08:50:13.000 296 33775.41 132.24 17076.19 88888.00 2016-10-22 08:50:14.000 296 33775.40 132.27 17076.16 88888.00 2016-10-22 08:50:15.000 296 33775.38 132.23 17076.17 37846.75 2016-10-22 08:50:16.000 296 33775.40 132.23 17076.15 88888.00 2016-10-22 08:50:17.000 296 33775.41 132.21 17076.12 88888.00 2016-10-22 08:50:18.000 296 33775.42 132.20 17076.17 88888.00 2016-10-22 08:50:19.000 296 33775.42 132.18 17076.18 88888.00 2016-10-22 08:50:20.000 296 33775.42 132.19 17076.16 37846.74 2016-10-22 08:50:21.000 296 33775.44 132.24 17076.10 88888.00 2016-10-22 08:50:22.000 296 33775.45 132.26 17076.10 88888.00 2016-10-22 08:50:23.000 296 33775.43 132.26 17076.09 88888.00 2016-10-22 08:50:24.000 296 33775.43 132.21 17076.14 88888.00 2016-10-22 08:50:25.000 296 33775.45 132.22 17076.14 37846.78 2016-10-22 08:50:26.000 296 33775.44 132.25 17076.12 88888.00 2016-10-22 08:50:27.000 296 33775.44 132.23 17076.08 88888.00 2016-10-22 08:50:28.000 296 33775.43 132.25 17076.10 88888.00 2016-10-22 08:50:29.000 296 33775.44 132.23 17076.14 88888.00 2016-10-22 08:50:30.000 296 33775.46 132.24 17076.10 37846.83 2016-10-22 08:50:31.000 296 33775.44 132.31 17076.12 88888.00 2016-10-22 08:50:32.000 296 33775.41 132.34 17076.12 88888.00 2016-10-22 08:50:33.000 296 33775.42 132.39 17076.08 88888.00 2016-10-22 08:50:34.000 296 33775.46 132.38 17076.06 88888.00 2016-10-22 08:50:35.000 296 33775.44 132.34 17076.07 37846.77 2016-10-22 08:50:36.000 296 33775.44 132.33 17076.06 88888.00 2016-10-22 08:50:37.000 296 33775.41 132.35 17075.98 88888.00 2016-10-22 08:50:38.000 296 33775.37 132.32 17076.00 88888.00 2016-10-22 08:50:39.000 296 33775.39 132.34 17076.01 88888.00 2016-10-22 08:50:40.000 296 33775.44 132.31 17076.00 37846.77 2016-10-22 08:50:41.000 296 33775.47 132.31 17076.02 88888.00 2016-10-22 08:50:42.000 296 33775.45 132.35 17076.03 88888.00 2016-10-22 08:50:43.000 296 33775.46 132.38 17076.03 88888.00 2016-10-22 08:50:44.000 296 33775.43 132.35 17076.02 88888.00 2016-10-22 08:50:45.000 296 33775.43 132.36 17075.99 37846.80 2016-10-22 08:50:46.000 296 33775.44 132.33 17075.99 88888.00 2016-10-22 08:50:47.000 296 33775.42 132.34 17076.01 88888.00 2016-10-22 08:50:48.000 296 33775.42 132.36 17076.00 88888.00 2016-10-22 08:50:49.000 296 33775.44 132.37 17076.00 88888.00 2016-10-22 08:50:50.000 296 33775.42 132.35 17075.99 37846.78 2016-10-22 08:50:51.000 296 33775.39 132.35 17075.99 88888.00 2016-10-22 08:50:52.000 296 33775.37 132.38 17076.02 88888.00 2016-10-22 08:50:53.000 296 33775.35 132.38 17076.01 88888.00 2016-10-22 08:50:54.000 296 33775.33 132.38 17075.98 88888.00 2016-10-22 08:50:55.000 296 33775.32 132.42 17075.98 37846.69 2016-10-22 08:50:56.000 296 33775.32 132.43 17076.00 88888.00 2016-10-22 08:50:57.000 296 33775.31 132.40 17075.97 88888.00 2016-10-22 08:50:58.000 296 33775.30 132.41 17076.01 88888.00 2016-10-22 08:50:59.000 296 33775.31 132.36 17076.01 88888.00 2016-10-22 08:51:00.000 296 33775.32 132.33 17075.97 37846.77 2016-10-22 08:51:01.000 296 33775.32 132.35 17075.94 88888.00 2016-10-22 08:51:02.000 296 33775.27 132.33 17075.94 88888.00 2016-10-22 08:51:03.000 296 33775.29 132.30 17075.96 88888.00 2016-10-22 08:51:04.000 296 33775.25 132.30 17075.94 88888.00 2016-10-22 08:51:05.000 296 33775.26 132.30 17075.96 37846.64 2016-10-22 08:51:06.000 296 33775.24 132.30 17075.96 88888.00 2016-10-22 08:51:07.000 296 33775.21 132.33 17075.93 88888.00 2016-10-22 08:51:08.000 296 33775.20 132.29 17075.93 88888.00 2016-10-22 08:51:09.000 296 33775.21 132.28 17075.97 88888.00 2016-10-22 08:51:10.000 296 33775.24 132.30 17075.94 37846.68 2016-10-22 08:51:11.000 296 33775.25 132.33 17075.94 88888.00 2016-10-22 08:51:12.000 296 33775.21 132.30 17075.96 88888.00 2016-10-22 08:51:13.000 296 33775.27 132.31 17075.98 88888.00 2016-10-22 08:51:14.000 296 33775.28 132.37 17075.94 88888.00 2016-10-22 08:51:15.000 296 33775.29 132.35 17075.97 37846.56 2016-10-22 08:51:16.000 296 33775.26 132.28 17075.96 88888.00 2016-10-22 08:51:17.000 296 33775.24 132.26 17075.91 88888.00 2016-10-22 08:51:18.000 296 33775.24 132.29 17075.89 88888.00 2016-10-22 08:51:19.000 296 33775.23 132.30 17075.92 88888.00 2016-10-22 08:51:20.000 296 33775.26 132.33 17075.89 37846.53 2016-10-22 08:51:21.000 296 33775.26 132.34 17075.87 88888.00 2016-10-22 08:51:22.000 296 33775.24 132.35 17075.88 88888.00 2016-10-22 08:51:23.000 296 33775.22 132.35 17075.89 88888.00 2016-10-22 08:51:24.000 296 33775.23 132.34 17075.90 88888.00 2016-10-22 08:51:25.000 296 33775.25 132.32 17075.91 37846.54 2016-10-22 08:51:26.000 296 33775.24 132.34 17075.90 88888.00 2016-10-22 08:51:27.000 296 33775.20 132.37 17075.90 88888.00 2016-10-22 08:51:28.000 296 33775.20 132.38 17075.88 88888.00 2016-10-22 08:51:29.000 296 33775.20 132.36 17075.87 88888.00 2016-10-22 08:51:30.000 296 33775.21 132.37 17075.85 37846.52 2016-10-22 08:51:31.000 296 33775.21 132.39 17075.87 88888.00 2016-10-22 08:51:32.000 296 33775.20 132.41 17075.85 88888.00 2016-10-22 08:51:33.000 296 33775.18 132.44 17075.82 88888.00 2016-10-22 08:51:34.000 296 33775.21 132.43 17075.83 88888.00 2016-10-22 08:51:35.000 296 33775.23 132.41 17075.82 37846.47 2016-10-22 08:51:36.000 296 33775.23 132.48 17075.84 88888.00 2016-10-22 08:51:37.000 296 33775.20 132.47 17075.82 88888.00 2016-10-22 08:51:38.000 296 33775.20 132.41 17075.88 88888.00 2016-10-22 08:51:39.000 296 33775.17 132.44 17075.88 88888.00 2016-10-22 08:51:40.000 296 33775.16 132.45 17075.87 37846.43 2016-10-22 08:51:41.000 296 33775.18 132.46 17075.85 88888.00 2016-10-22 08:51:42.000 296 33775.20 132.44 17075.85 88888.00 2016-10-22 08:51:43.000 296 33775.18 132.39 17075.89 88888.00 2016-10-22 08:51:44.000 296 33775.16 132.39 17075.90 88888.00 2016-10-22 08:51:45.000 296 33775.17 132.42 17075.89 37846.40 2016-10-22 08:51:46.000 296 33775.19 132.44 17075.90 88888.00 2016-10-22 08:51:47.000 296 33775.15 132.43 17075.87 88888.00 2016-10-22 08:51:48.000 296 33775.17 132.40 17075.88 88888.00 2016-10-22 08:51:49.000 296 33775.19 132.41 17075.90 88888.00 2016-10-22 08:51:50.000 296 33775.15 132.43 17075.87 37846.42 2016-10-22 08:51:51.000 296 33775.14 132.40 17075.85 88888.00 2016-10-22 08:51:52.000 296 33775.12 132.36 17075.83 88888.00 2016-10-22 08:51:53.000 296 33775.15 132.37 17075.78 88888.00 2016-10-22 08:51:54.000 296 33775.14 132.39 17075.78 88888.00 2016-10-22 08:51:55.000 296 33775.13 132.38 17075.78 37846.41 2016-10-22 08:51:56.000 296 33775.13 132.37 17075.80 88888.00 2016-10-22 08:51:57.000 296 33775.13 132.39 17075.83 88888.00 2016-10-22 08:51:58.000 296 33775.12 132.41 17075.83 88888.00 2016-10-22 08:51:59.000 296 33775.15 132.42 17075.82 88888.00 2016-10-22 08:52:00.000 296 33775.12 132.43 17075.84 37846.35 2016-10-22 08:52:01.000 296 33775.07 132.36 17075.80 88888.00 2016-10-22 08:52:02.000 296 33775.07 132.35 17075.78 88888.00 2016-10-22 08:52:03.000 296 33775.08 132.34 17075.78 88888.00 2016-10-22 08:52:04.000 296 33775.07 132.33 17075.78 88888.00 2016-10-22 08:52:05.000 296 33775.10 132.33 17075.77 37846.34 2016-10-22 08:52:06.000 296 33775.09 132.33 17075.71 88888.00 2016-10-22 08:52:07.000 296 33775.05 132.33 17075.75 88888.00 2016-10-22 08:52:08.000 296 33775.01 132.33 17075.78 88888.00 2016-10-22 08:52:09.000 296 33775.04 132.33 17075.78 88888.00 2016-10-22 08:52:10.000 296 33775.05 132.36 17075.77 37846.35 2016-10-22 08:52:11.000 296 33775.06 132.33 17075.75 88888.00 2016-10-22 08:52:12.000 296 33775.05 132.36 17075.69 88888.00 2016-10-22 08:52:13.000 296 33775.09 132.40 17075.72 88888.00 2016-10-22 08:52:14.000 296 33775.10 132.41 17075.74 88888.00 2016-10-22 08:52:15.000 296 33775.15 132.44 17075.73 37846.39 2016-10-22 08:52:16.000 296 33775.15 132.41 17075.73 88888.00 2016-10-22 08:52:17.000 296 33775.13 132.40 17075.75 88888.00 2016-10-22 08:52:18.000 296 33775.17 132.37 17075.76 88888.00 2016-10-22 08:52:19.000 296 33775.15 132.39 17075.75 88888.00 2016-10-22 08:52:20.000 296 33775.12 132.36 17075.77 37846.45 2016-10-22 08:52:21.000 296 33775.16 132.36 17075.77 88888.00 2016-10-22 08:52:22.000 296 33775.16 132.36 17075.76 88888.00 2016-10-22 08:52:23.000 296 33775.13 132.35 17075.75 88888.00 2016-10-22 08:52:24.000 296 33775.16 132.30 17075.72 88888.00 2016-10-22 08:52:25.000 296 33775.18 132.31 17075.69 37846.46 2016-10-22 08:52:26.000 296 33775.19 132.31 17075.73 88888.00 2016-10-22 08:52:27.000 296 33775.15 132.31 17075.74 88888.00 2016-10-22 08:52:28.000 296 33775.13 132.27 17075.68 88888.00 2016-10-22 08:52:29.000 296 33775.15 132.31 17075.73 88888.00 2016-10-22 08:52:30.000 296 33775.15 132.32 17075.74 37846.40 2016-10-22 08:52:31.000 296 33775.16 132.28 17075.72 88888.00 2016-10-22 08:52:32.000 296 33775.16 132.25 17075.75 88888.00 2016-10-22 08:52:33.000 296 33775.18 132.27 17075.73 88888.00 2016-10-22 08:52:34.000 296 33775.14 132.24 17075.67 88888.00 2016-10-22 08:52:35.000 296 33775.16 132.21 17075.66 37846.39 2016-10-22 08:52:36.000 296 33775.18 132.23 17075.68 88888.00 2016-10-22 08:52:37.000 296 33775.20 132.22 17075.69 88888.00 2016-10-22 08:52:38.000 296 33775.20 132.20 17075.69 88888.00 2016-10-22 08:52:39.000 296 33775.18 132.21 17075.69 88888.00 2016-10-22 08:52:40.000 296 33775.21 132.22 17075.71 37846.41 2016-10-22 08:52:41.000 296 33775.20 132.26 17075.68 88888.00 2016-10-22 08:52:42.000 296 33775.18 132.24 17075.67 88888.00 2016-10-22 08:52:43.000 296 33775.21 132.26 17075.64 88888.00 2016-10-22 08:52:44.000 296 33775.21 132.21 17075.64 88888.00 2016-10-22 08:52:45.000 296 33775.24 132.19 17075.62 37846.41 2016-10-22 08:52:46.000 296 33775.24 132.17 17075.60 88888.00 2016-10-22 08:52:47.000 296 33775.22 132.16 17075.62 88888.00 2016-10-22 08:52:48.000 296 33775.25 132.16 17075.62 88888.00 2016-10-22 08:52:49.000 296 33775.28 132.17 17075.60 88888.00 2016-10-22 08:52:50.000 296 33775.27 132.18 17075.60 37846.42 2016-10-22 08:52:51.000 296 33775.29 132.19 17075.60 88888.00 2016-10-22 08:52:52.000 296 33775.28 132.16 17075.58 88888.00 2016-10-22 08:52:53.000 296 33775.25 132.15 17075.60 88888.00 2016-10-22 08:52:54.000 296 33775.28 132.15 17075.60 88888.00 2016-10-22 08:52:55.000 296 33775.36 132.15 17075.56 37846.56 2016-10-22 08:52:56.000 296 33775.34 132.12 17075.55 88888.00 2016-10-22 08:52:57.000 296 33775.35 132.12 17075.53 88888.00 2016-10-22 08:52:58.000 296 33775.38 132.09 17075.57 88888.00 2016-10-22 08:52:59.000 296 33775.44 132.11 17075.58 88888.00 2016-10-22 08:53:00.000 296 33775.44 132.09 17075.57 37846.52 2016-10-22 08:53:01.000 296 33775.44 132.07 17075.58 88888.00 2016-10-22 08:53:02.000 296 33775.44 132.04 17075.58 88888.00 2016-10-22 08:53:03.000 296 33775.46 132.03 17075.58 88888.00 2016-10-22 08:53:04.000 296 33775.47 132.02 17075.56 88888.00 2016-10-22 08:53:05.000 296 33775.48 132.02 17075.59 37846.59 2016-10-22 08:53:06.000 296 33775.46 131.99 17075.64 88888.00 2016-10-22 08:53:07.000 296 33775.50 131.97 17075.65 88888.00 2016-10-22 08:53:08.000 296 33775.54 131.95 17075.62 88888.00 2016-10-22 08:53:09.000 296 33775.52 131.95 17075.60 88888.00 2016-10-22 08:53:10.000 296 33775.49 131.95 17075.60 37846.66 2016-10-22 08:53:11.000 296 33775.47 131.93 17075.60 88888.00 2016-10-22 08:53:12.000 296 33775.47 131.91 17075.60 88888.00 2016-10-22 08:53:13.000 296 33775.50 131.91 17075.59 88888.00 2016-10-22 08:53:14.000 296 33775.50 131.92 17075.55 88888.00 2016-10-22 08:53:15.000 296 33775.49 131.91 17075.55 37846.58 2016-10-22 08:53:16.000 296 33775.55 131.91 17075.55 88888.00 2016-10-22 08:53:17.000 296 33775.57 131.90 17075.55 88888.00 2016-10-22 08:53:18.000 296 33775.56 131.90 17075.53 88888.00 2016-10-22 08:53:19.000 296 33775.60 131.90 17075.51 88888.00 2016-10-22 08:53:20.000 296 33775.57 131.89 17075.48 37846.56 2016-10-22 08:53:21.000 296 33775.60 131.89 17075.47 88888.00 2016-10-22 08:53:22.000 296 33775.64 131.89 17075.47 88888.00 2016-10-22 08:53:23.000 296 33775.63 131.85 17075.46 88888.00 2016-10-22 08:53:24.000 296 33775.64 131.86 17075.49 88888.00 2016-10-22 08:53:25.000 296 33775.64 131.82 17075.44 37846.71 2016-10-22 08:53:26.000 296 33775.67 131.78 17075.43 88888.00 2016-10-22 08:53:27.000 296 33775.65 131.74 17075.48 88888.00 2016-10-22 08:53:28.000 296 33775.66 131.73 17075.50 88888.00 2016-10-22 08:53:29.000 296 33775.69 131.74 17075.51 88888.00 2016-10-22 08:53:30.000 296 33775.69 131.75 17075.51 37846.76 2016-10-22 08:53:31.000 296 33775.68 131.75 17075.51 88888.00 2016-10-22 08:53:32.000 296 33775.67 131.74 17075.51 88888.00 2016-10-22 08:53:33.000 296 33775.71 131.74 17075.51 88888.00 2016-10-22 08:53:34.000 296 33775.70 131.74 17075.48 88888.00 2016-10-22 08:53:35.000 296 33775.68 131.68 17075.51 37846.73 2016-10-22 08:53:36.000 296 33775.70 131.68 17075.47 88888.00 2016-10-22 08:53:37.000 296 33775.74 131.69 17075.46 88888.00 2016-10-22 08:53:38.000 296 33775.72 131.69 17075.44 88888.00 2016-10-22 08:53:39.000 296 33775.73 131.68 17075.44 88888.00 2016-10-22 08:53:40.000 296 33775.76 131.67 17075.46 37846.72 2016-10-22 08:53:41.000 296 33775.76 131.68 17075.44 88888.00 2016-10-22 08:53:42.000 296 33775.75 131.64 17075.39 88888.00 2016-10-22 08:53:43.000 296 33775.73 131.60 17075.40 88888.00 2016-10-22 08:53:44.000 296 33775.71 131.61 17075.43 88888.00 2016-10-22 08:53:45.000 296 33775.70 131.57 17075.41 37846.76 2016-10-22 08:53:46.000 296 33775.71 131.58 17075.42 88888.00 2016-10-22 08:53:47.000 296 33775.72 131.60 17075.42 88888.00 2016-10-22 08:53:48.000 296 33775.69 131.57 17075.41 88888.00 2016-10-22 08:53:49.000 296 33775.72 131.57 17075.42 88888.00 2016-10-22 08:53:50.000 296 33775.72 131.53 17075.43 37846.87 2016-10-22 08:53:51.000 296 33775.69 131.52 17075.44 88888.00 2016-10-22 08:53:52.000 296 33775.67 131.52 17075.43 88888.00 2016-10-22 08:53:53.000 296 33775.70 131.51 17075.42 88888.00 2016-10-22 08:53:54.000 296 33775.68 131.49 17075.42 88888.00 2016-10-22 08:53:55.000 296 33775.71 131.47 17075.37 37846.75 2016-10-22 08:53:56.000 296 33775.74 131.45 17075.38 88888.00 2016-10-22 08:53:57.000 296 33775.73 131.48 17075.38 88888.00 2016-10-22 08:53:58.000 296 33775.73 131.46 17075.34 88888.00 2016-10-22 08:53:59.000 296 33775.75 131.48 17075.35 88888.00 2016-10-22 08:54:00.000 296 33775.77 131.48 17075.40 37846.73 2016-10-22 08:54:01.000 296 33775.76 131.49 17075.41 88888.00 2016-10-22 08:54:02.000 296 33775.71 131.48 17075.41 88888.00 2016-10-22 08:54:03.000 296 33775.76 131.47 17075.43 88888.00 2016-10-22 08:54:04.000 296 33775.77 131.44 17075.43 88888.00 2016-10-22 08:54:05.000 296 33775.79 131.44 17075.44 37846.85 2016-10-22 08:54:06.000 296 33775.83 131.47 17075.40 88888.00 2016-10-22 08:54:07.000 296 33775.84 131.50 17075.38 88888.00 2016-10-22 08:54:08.000 296 33775.80 131.51 17075.35 88888.00 2016-10-22 08:54:09.000 296 33775.83 131.48 17075.35 88888.00 2016-10-22 08:54:10.000 296 33775.85 131.45 17075.35 37846.75 2016-10-22 08:54:11.000 296 33775.88 131.48 17075.32 88888.00 2016-10-22 08:54:12.000 296 33775.92 131.48 17075.31 88888.00 2016-10-22 08:54:13.000 296 33775.88 131.43 17075.31 88888.00 2016-10-22 08:54:14.000 296 33775.86 131.41 17075.30 88888.00 2016-10-22 08:54:15.000 296 33775.87 131.38 17075.33 37846.83 2016-10-22 08:54:16.000 296 33775.89 131.35 17075.33 88888.00 2016-10-22 08:54:17.000 296 33775.90 131.34 17075.32 88888.00 2016-10-22 08:54:18.000 296 33775.90 131.38 17075.34 88888.00 2016-10-22 08:54:19.000 296 33775.92 131.37 17075.34 88888.00 2016-10-22 08:54:20.000 296 33775.91 131.36 17075.35 37846.72 2016-10-22 08:54:21.000 296 33775.89 131.35 17075.35 88888.00 2016-10-22 08:54:22.000 296 33775.90 131.30 17075.35 88888.00 2016-10-22 08:54:23.000 296 33775.87 131.28 17075.33 88888.00 2016-10-22 08:54:24.000 296 33775.88 131.25 17075.37 88888.00 2016-10-22 08:54:25.000 296 33775.89 131.24 17075.34 37846.90 2016-10-22 08:54:26.000 296 33775.90 131.23 17075.31 88888.00 2016-10-22 08:54:27.000 296 33775.85 131.20 17075.28 88888.00 2016-10-22 08:54:28.000 296 33775.83 131.19 17075.28 88888.00 2016-10-22 08:54:29.000 296 33775.89 131.22 17075.28 88888.00 2016-10-22 08:54:30.000 296 33775.87 131.18 17075.28 37846.85 2016-10-22 08:54:31.000 296 33775.90 131.18 17075.26 88888.00 2016-10-22 08:54:32.000 296 33775.92 131.17 17075.27 88888.00 2016-10-22 08:54:33.000 296 33775.91 131.21 17075.32 88888.00 2016-10-22 08:54:34.000 296 33775.94 131.22 17075.31 88888.00 2016-10-22 08:54:35.000 296 33775.92 131.26 17075.34 37846.82 2016-10-22 08:54:36.000 296 33775.95 131.23 17075.35 88888.00 2016-10-22 08:54:37.000 296 33775.92 131.22 17075.35 88888.00 2016-10-22 08:54:38.000 296 33775.92 131.22 17075.33 88888.00 2016-10-22 08:54:39.000 296 33775.91 131.27 17075.31 88888.00 2016-10-22 08:54:40.000 296 33775.87 131.28 17075.33 37846.92 2016-10-22 08:54:41.000 296 33775.88 131.28 17075.33 88888.00 2016-10-22 08:54:42.000 296 33775.85 131.27 17075.28 88888.00 2016-10-22 08:54:43.000 296 33775.82 131.30 17075.31 88888.00 2016-10-22 08:54:44.000 296 33775.83 131.31 17075.31 88888.00 2016-10-22 08:54:45.000 296 33775.81 131.29 17075.30 37846.80 2016-10-22 08:54:46.000 296 33775.82 131.27 17075.28 88888.00 2016-10-22 08:54:47.000 296 33775.83 131.25 17075.24 88888.00 2016-10-22 08:54:48.000 296 33775.79 131.20 17075.24 88888.00 2016-10-22 08:54:49.000 296 33775.80 131.22 17075.25 88888.00 2016-10-22 08:54:50.000 296 33775.80 131.25 17075.25 37846.81 2016-10-22 08:54:51.000 296 33775.76 131.23 17075.27 88888.00 2016-10-22 08:54:52.000 296 33775.76 131.22 17075.26 88888.00 2016-10-22 08:54:53.000 296 33775.75 131.19 17075.28 88888.00 2016-10-22 08:54:54.000 296 33775.73 131.19 17075.28 88888.00 2016-10-22 08:54:55.000 296 33775.71 131.19 17075.30 37846.69 2016-10-22 08:54:56.000 296 33775.67 131.19 17075.26 88888.00 2016-10-22 08:54:57.000 296 33775.63 131.13 17075.22 88888.00 2016-10-22 08:54:58.000 296 33775.66 131.16 17075.25 88888.00 2016-10-22 08:54:59.000 296 33775.65 131.13 17075.28 88888.00 2016-10-22 08:55:00.000 296 33775.65 131.13 17075.28 37846.59 2016-10-22 08:55:01.000 296 33775.66 131.16 17075.23 88888.00 2016-10-22 08:55:02.000 296 33775.65 131.13 17075.23 88888.00 2016-10-22 08:55:03.000 296 33775.62 131.09 17075.24 88888.00 2016-10-22 08:55:04.000 296 33775.59 131.08 17075.26 88888.00 2016-10-22 08:55:05.000 296 33775.62 131.13 17075.25 37846.59 2016-10-22 08:55:06.000 296 33775.63 131.16 17075.24 88888.00 2016-10-22 08:55:07.000 296 33775.63 131.13 17075.24 88888.00 2016-10-22 08:55:08.000 296 33775.61 131.13 17075.26 88888.00 2016-10-22 08:55:09.000 296 33775.66 131.16 17075.26 88888.00 2016-10-22 08:55:10.000 296 33775.68 131.12 17075.22 37846.62 2016-10-22 08:55:11.000 296 33775.68 131.09 17075.18 88888.00 2016-10-22 08:55:12.000 296 33775.67 131.09 17075.18 88888.00 2016-10-22 08:55:13.000 296 33775.70 131.16 17075.19 88888.00 2016-10-22 08:55:14.000 296 33775.67 131.09 17075.21 88888.00 2016-10-22 08:55:15.000 296 33775.70 131.05 17075.23 37846.73 2016-10-22 08:55:16.000 296 33775.69 131.05 17075.21 88888.00 2016-10-22 08:55:17.000 296 33775.69 131.10 17075.16 88888.00 2016-10-22 08:55:18.000 296 33775.69 131.10 17075.16 88888.00 2016-10-22 08:55:19.000 296 33775.75 131.12 17075.19 88888.00 2016-10-22 08:55:20.000 296 33775.80 131.07 17075.15 37846.64 2016-10-22 08:55:21.000 296 33775.83 131.07 17075.18 88888.00 2016-10-22 08:55:22.000 296 33775.84 131.09 17075.24 88888.00 2016-10-22 08:55:23.000 296 33775.83 131.08 17075.23 88888.00 2016-10-22 08:55:24.000 296 33775.86 131.09 17075.23 88888.00 2016-10-22 08:55:25.000 296 33775.92 131.07 17075.27 37846.71 2016-10-22 08:55:26.000 296 33775.94 131.02 17075.26 88888.00 2016-10-22 08:55:27.000 296 33775.96 131.00 17075.26 88888.00 2016-10-22 08:55:28.000 296 33775.99 131.03 17075.28 88888.00 2016-10-22 08:55:29.000 296 33776.02 131.01 17075.25 88888.00 2016-10-22 08:55:30.000 296 33776.08 130.96 17075.22 37846.87 2016-10-22 08:55:31.000 296 33776.07 130.95 17075.19 88888.00 2016-10-22 08:55:32.000 296 33776.08 130.90 17075.14 88888.00 2016-10-22 08:55:33.000 296 33776.14 130.89 17075.17 88888.00 2016-10-22 08:55:34.000 296 33776.22 130.90 17075.14 88888.00 2016-10-22 08:55:35.000 296 33776.20 130.90 17075.10 37846.93 2016-10-22 08:55:36.000 296 33776.25 130.84 17075.08 88888.00 2016-10-22 08:55:37.000 296 33776.28 130.78 17075.05 88888.00 2016-10-22 08:55:38.000 296 33776.35 130.75 17075.05 88888.00 2016-10-22 08:55:39.000 296 33776.42 130.72 17075.02 88888.00 2016-10-22 08:55:40.000 296 33776.51 130.70 17075.00 37847.15 2016-10-22 08:55:41.000 296 33776.58 130.69 17075.00 88888.00 2016-10-22 08:55:42.000 296 33776.64 130.70 17075.07 88888.00 2016-10-22 08:55:43.000 296 33776.69 130.69 17075.07 88888.00 2016-10-22 08:55:44.000 296 33776.76 130.69 17075.06 88888.00 2016-10-22 08:55:45.000 296 33776.82 130.66 17075.06 37847.42 2016-10-22 08:55:46.000 296 33776.85 130.63 17075.03 88888.00 2016-10-22 08:55:47.000 296 33776.89 130.63 17075.06 88888.00 2016-10-22 08:55:48.000 296 33776.97 130.63 17075.02 88888.00 2016-10-22 08:55:49.000 296 33776.98 130.66 17075.00 88888.00 2016-10-22 08:55:50.000 296 33776.99 130.63 17075.02 37847.67 2016-10-22 08:55:51.000 296 33777.02 130.61 17075.00 88888.00 2016-10-22 08:55:52.000 296 33777.06 130.57 17075.01 88888.00 2016-10-22 08:55:53.000 296 33777.10 130.57 17075.00 88888.00 2016-10-22 08:55:54.000 296 33777.12 130.57 17074.97 88888.00 2016-10-22 08:55:55.000 296 33777.16 130.56 17074.96 37847.73 2016-10-22 08:55:56.000 296 33777.22 130.58 17074.94 88888.00 2016-10-22 08:55:57.000 296 33777.20 130.61 17074.96 88888.00 2016-10-22 08:55:58.000 296 33777.27 130.65 17074.97 88888.00 2016-10-22 08:55:59.000 296 33777.34 130.71 17075.02 88888.00 2016-10-22 08:56:00.000 296 33777.40 130.69 17074.98 37847.87 2016-10-22 08:56:01.000 296 33777.43 130.72 17074.96 88888.00 2016-10-22 08:56:02.000 296 33777.42 130.75 17074.97 88888.00 2016-10-22 08:56:03.000 296 33777.42 130.78 17074.97 88888.00 2016-10-22 08:56:04.000 296 33777.48 130.80 17074.93 88888.00 2016-10-22 08:56:05.000 296 33777.51 130.80 17074.94 37848.02 2016-10-22 08:56:06.000 296 33777.58 130.85 17074.94 88888.00 2016-10-22 08:56:07.000 296 33777.62 130.92 17074.96 88888.00 2016-10-22 08:56:08.000 296 33777.64 130.91 17074.96 88888.00 2016-10-22 08:56:09.000 296 33777.70 130.88 17074.92 88888.00 2016-10-22 08:56:10.000 296 33777.74 130.88 17074.89 37848.23 2016-10-22 08:56:11.000 296 33777.79 130.88 17074.90 88888.00 2016-10-22 08:56:12.000 296 33777.82 130.86 17074.91 88888.00 2016-10-22 08:56:13.000 296 33777.88 130.90 17074.87 88888.00 2016-10-22 08:56:14.000 296 33777.92 130.91 17074.85 88888.00 2016-10-22 08:56:15.000 296 33777.98 130.94 17074.90 37848.35 2016-10-22 08:56:16.000 296 33778.02 130.93 17074.92 88888.00 2016-10-22 08:56:17.000 296 33778.07 130.91 17074.90 88888.00 2016-10-22 08:56:18.000 296 33778.08 130.86 17074.85 88888.00 2016-10-22 08:56:19.000 296 33778.12 130.85 17074.83 88888.00 2016-10-22 08:56:20.000 296 33778.15 130.83 17074.89 37848.54 2016-10-22 08:56:21.000 296 33778.15 130.84 17074.85 88888.00 2016-10-22 08:56:22.000 296 33778.21 130.85 17074.82 88888.00 2016-10-22 08:56:23.000 296 33778.27 130.86 17074.81 88888.00 2016-10-22 08:56:24.000 296 33778.29 130.88 17074.78 88888.00 2016-10-22 08:56:25.000 296 33778.28 130.84 17074.77 37848.71 2016-10-22 08:56:26.000 296 33778.32 130.86 17074.77 88888.00 2016-10-22 08:56:27.000 296 33778.36 130.88 17074.75 88888.00 2016-10-22 08:56:28.000 296 33778.38 130.91 17074.72 88888.00 2016-10-22 08:56:29.000 296 33778.42 130.94 17074.76 88888.00 2016-10-22 08:56:30.000 296 33778.50 130.95 17074.75 37848.93 2016-10-22 08:56:31.000 296 33778.51 130.96 17074.74 88888.00 2016-10-22 08:56:32.000 296 33778.52 130.95 17074.69 88888.00 2016-10-22 08:56:33.000 296 33778.56 130.94 17074.72 88888.00 2016-10-22 08:56:34.000 296 33778.60 130.98 17074.68 88888.00 2016-10-22 08:56:35.000 296 33778.61 130.99 17074.65 37848.97 2016-10-22 08:56:36.000 296 33778.60 130.97 17074.60 88888.00 2016-10-22 08:56:37.000 296 33778.69 131.05 17074.62 88888.00 2016-10-22 08:56:38.000 296 33778.76 131.03 17074.65 88888.00 2016-10-22 08:56:39.000 296 33778.77 131.01 17074.60 88888.00 2016-10-22 08:56:40.000 296 33778.80 131.00 17074.57 37849.05 2016-10-22 08:56:41.000 296 33778.84 131.00 17074.59 88888.00 2016-10-22 08:56:42.000 296 33778.86 131.03 17074.60 88888.00 2016-10-22 08:56:43.000 296 33778.88 131.01 17074.60 88888.00 2016-10-22 08:56:44.000 296 33778.94 131.02 17074.62 88888.00 2016-10-22 08:56:45.000 296 33778.97 131.02 17074.59 37849.17 2016-10-22 08:56:46.000 296 33778.99 131.02 17074.62 88888.00 2016-10-22 08:56:47.000 296 33778.99 131.04 17074.60 88888.00 2016-10-22 08:56:48.000 296 33779.03 131.02 17074.55 88888.00 2016-10-22 08:56:49.000 296 33779.12 131.05 17074.53 88888.00 2016-10-22 08:56:50.000 296 33779.11 131.02 17074.53 37849.39 2016-10-22 08:56:51.000 296 33779.13 131.01 17074.50 88888.00 2016-10-22 08:56:52.000 296 33779.13 131.01 17074.48 88888.00 2016-10-22 08:56:53.000 296 33779.15 131.00 17074.51 88888.00 2016-10-22 08:56:54.000 296 33779.17 131.00 17074.53 88888.00 2016-10-22 08:56:55.000 296 33779.20 130.98 17074.51 37849.47 2016-10-22 08:56:56.000 296 33779.21 130.97 17074.53 88888.00 2016-10-22 08:56:57.000 296 33779.23 130.97 17074.52 88888.00 2016-10-22 08:56:58.000 296 33779.28 130.92 17074.48 88888.00 2016-10-22 08:56:59.000 296 33779.32 130.93 17074.47 88888.00 2016-10-22 08:57:00.000 296 33779.31 130.91 17074.48 37849.47 2016-10-22 08:57:01.000 296 33779.30 131.00 17074.46 88888.00 2016-10-22 08:57:02.000 296 33779.33 131.03 17074.41 88888.00 2016-10-22 08:57:03.000 296 33779.35 130.99 17074.40 88888.00 2016-10-22 08:57:04.000 296 33779.33 130.95 17074.41 88888.00 2016-10-22 08:57:05.000 296 33779.37 130.98 17074.43 37849.57 2016-10-22 08:57:06.000 296 33779.36 130.95 17074.42 88888.00 2016-10-22 08:57:07.000 296 33779.40 130.93 17074.42 88888.00 2016-10-22 08:57:08.000 296 33779.39 130.92 17074.38 88888.00 2016-10-22 08:57:09.000 296 33779.40 130.94 17074.34 88888.00 2016-10-22 08:57:10.000 296 33779.43 131.00 17074.35 37849.65 2016-10-22 08:57:11.000 296 33779.42 131.03 17074.37 88888.00 2016-10-22 08:57:12.000 296 33779.40 131.03 17074.37 88888.00 2016-10-22 08:57:13.000 296 33779.40 131.01 17074.40 88888.00 2016-10-22 08:57:14.000 296 33779.40 131.01 17074.38 88888.00 2016-10-22 08:57:15.000 296 33779.44 131.01 17074.37 37849.57 2016-10-22 08:57:16.000 296 33779.44 131.03 17074.35 88888.00 2016-10-22 08:57:17.000 296 33779.43 131.04 17074.35 88888.00 2016-10-22 08:57:18.000 296 33779.41 131.06 17074.35 88888.00 2016-10-22 08:57:19.000 296 33779.39 131.08 17074.34 88888.00 2016-10-22 08:57:20.000 296 33779.41 131.09 17074.32 37849.51 2016-10-22 08:57:21.000 296 33779.39 131.07 17074.28 88888.00 2016-10-22 08:57:22.000 296 33779.37 131.12 17074.33 88888.00 2016-10-22 08:57:23.000 296 33779.41 131.15 17074.34 88888.00 2016-10-22 08:57:24.000 296 33779.42 131.13 17074.35 88888.00 2016-10-22 08:57:25.000 296 33779.43 131.14 17074.33 37849.54 2016-10-22 08:57:26.000 296 33779.39 131.13 17074.30 88888.00 2016-10-22 08:57:27.000 296 33779.36 131.14 17074.25 88888.00 2016-10-22 08:57:28.000 296 33779.37 131.11 17074.30 88888.00 2016-10-22 08:57:29.000 296 33779.40 131.14 17074.31 88888.00 2016-10-22 08:57:30.000 296 33779.39 131.16 17074.31 37849.53 2016-10-22 08:57:31.000 296 33779.39 131.16 17074.28 88888.00 2016-10-22 08:57:32.000 296 33779.38 131.13 17074.28 88888.00 2016-10-22 08:57:33.000 296 33779.35 131.15 17074.23 88888.00 2016-10-22 08:57:34.000 296 33779.36 131.12 17074.24 88888.00 2016-10-22 08:57:35.000 296 33779.36 131.10 17074.24 37849.46 2016-10-22 08:57:36.000 296 33779.40 131.10 17074.23 88888.00 2016-10-22 08:57:37.000 296 33779.39 131.11 17074.28 88888.00 2016-10-22 08:57:38.000 296 33779.39 131.09 17074.25 88888.00 2016-10-22 08:57:39.000 296 33779.35 131.08 17074.19 88888.00 2016-10-22 08:57:40.000 296 33779.40 131.05 17074.18 37849.44 2016-10-22 08:57:41.000 296 33779.42 131.08 17074.16 88888.00 2016-10-22 08:57:42.000 296 33779.40 131.10 17074.15 88888.00 2016-10-22 08:57:43.000 296 33779.37 131.11 17074.16 88888.00 2016-10-22 08:57:44.000 296 33779.38 131.17 17074.14 88888.00 2016-10-22 08:57:45.000 296 33779.40 131.23 17074.15 37849.55 2016-10-22 08:57:46.000 296 33779.39 131.20 17074.17 88888.00 2016-10-22 08:57:47.000 296 33779.37 131.22 17074.14 88888.00 2016-10-22 08:57:48.000 296 33779.34 131.21 17074.17 88888.00 2016-10-22 08:57:49.000 296 33779.37 131.22 17074.15 88888.00 2016-10-22 08:57:50.000 296 33779.41 131.23 17074.12 37849.51 2016-10-22 08:57:51.000 296 33779.41 131.22 17074.14 88888.00 2016-10-22 08:57:52.000 296 33779.40 131.18 17074.14 88888.00 2016-10-22 08:57:53.000 296 33779.38 131.20 17074.09 88888.00 2016-10-22 08:57:54.000 296 33779.35 131.22 17074.10 88888.00 2016-10-22 08:57:55.000 296 33779.39 131.23 17074.08 37849.51 2016-10-22 08:57:56.000 296 33779.43 131.24 17074.08 88888.00 2016-10-22 08:57:57.000 296 33779.45 131.26 17074.10 88888.00 2016-10-22 08:57:58.000 296 33779.41 131.23 17074.14 88888.00 2016-10-22 08:57:59.000 296 33779.37 131.23 17074.14 88888.00 2016-10-22 08:58:00.000 296 33779.37 131.28 17074.16 37849.47 2016-10-22 08:58:01.000 296 33779.38 131.29 17074.16 88888.00 2016-10-22 08:58:02.000 296 33779.41 131.29 17074.10 88888.00 2016-10-22 08:58:03.000 296 33779.39 131.33 17074.09 88888.00 2016-10-22 08:58:04.000 296 33779.43 131.32 17074.08 88888.00 2016-10-22 08:58:05.000 296 33779.41 131.33 17074.03 37849.58 2016-10-22 08:58:06.000 296 33779.39 131.32 17073.99 88888.00 2016-10-22 08:58:07.000 296 33779.43 131.31 17073.97 88888.00 2016-10-22 08:58:08.000 296 33779.48 131.31 17073.96 88888.00 2016-10-22 08:58:09.000 296 33779.52 131.32 17073.99 88888.00 2016-10-22 08:58:10.000 296 33779.50 131.31 17073.98 37849.52 2016-10-22 08:58:11.000 296 33779.53 131.31 17074.00 88888.00 2016-10-22 08:58:12.000 296 33779.52 131.34 17074.01 88888.00 2016-10-22 08:58:13.000 296 33779.54 131.35 17073.97 88888.00 2016-10-22 08:58:14.000 296 33779.57 131.34 17073.94 88888.00 2016-10-22 08:58:15.000 296 33779.63 131.31 17073.96 37849.65 2016-10-22 08:58:16.000 296 33779.66 131.29 17073.94 88888.00 2016-10-22 08:58:17.000 296 33779.64 131.32 17073.96 88888.00 2016-10-22 08:58:18.000 296 33779.65 131.31 17073.98 88888.00 2016-10-22 08:58:19.000 296 33779.70 131.33 17074.00 88888.00 2016-10-22 08:58:20.000 296 33779.73 131.33 17073.94 37849.77 2016-10-22 08:58:21.000 296 33779.73 131.32 17073.94 88888.00 2016-10-22 08:58:22.000 296 33779.74 131.26 17073.94 88888.00 2016-10-22 08:58:23.000 296 33779.77 131.25 17073.92 88888.00 2016-10-22 08:58:24.000 296 33779.77 131.26 17073.91 88888.00 2016-10-22 08:58:25.000 296 33779.80 131.25 17073.93 37849.82 2016-10-22 08:58:26.000 296 33779.86 131.26 17073.88 88888.00 2016-10-22 08:58:27.000 296 33779.87 131.27 17073.87 88888.00 2016-10-22 08:58:28.000 296 33779.89 131.23 17073.85 88888.00 2016-10-22 08:58:29.000 296 33779.92 131.26 17073.91 88888.00 2016-10-22 08:58:30.000 296 33779.92 131.22 17073.92 37849.86 2016-10-22 08:58:31.000 296 33779.95 131.20 17073.90 88888.00 2016-10-22 08:58:32.000 296 33779.97 131.18 17073.85 88888.00 2016-10-22 08:58:33.000 296 33779.98 131.16 17073.88 88888.00 2016-10-22 08:58:34.000 296 33780.02 131.22 17073.84 88888.00 2016-10-22 08:58:35.000 296 33780.00 131.19 17073.85 37849.95 2016-10-22 08:58:36.000 296 33780.03 131.18 17073.87 88888.00 2016-10-22 08:58:37.000 296 33780.08 131.20 17073.90 88888.00 2016-10-22 08:58:38.000 296 33780.06 131.20 17073.85 88888.00 2016-10-22 08:58:39.000 296 33780.07 131.16 17073.78 88888.00 2016-10-22 08:58:40.000 296 33780.05 131.17 17073.80 37850.03 2016-10-22 08:58:41.000 296 33780.12 131.18 17073.78 88888.00 2016-10-22 08:58:42.000 296 33780.16 131.14 17073.78 88888.00 2016-10-22 08:58:43.000 296 33780.17 131.11 17073.75 88888.00 2016-10-22 08:58:44.000 296 33780.20 131.09 17073.72 88888.00 2016-10-22 08:58:45.000 296 33780.22 131.10 17073.69 37850.03 2016-10-22 08:58:46.000 296 33780.22 131.11 17073.71 88888.00 2016-10-22 08:58:47.000 296 33780.18 131.13 17073.68 88888.00 2016-10-22 08:58:48.000 296 33780.19 131.08 17073.69 88888.00 2016-10-22 08:58:49.000 296 33780.23 131.10 17073.71 88888.00 2016-10-22 08:58:50.000 296 33780.28 131.11 17073.69 37850.12 2016-10-22 08:58:51.000 296 33780.30 131.11 17073.69 88888.00 2016-10-22 08:58:52.000 296 33780.32 131.07 17073.67 88888.00 2016-10-22 08:58:53.000 296 33780.36 131.05 17073.65 88888.00 2016-10-22 08:58:54.000 296 33780.38 131.00 17073.65 88888.00 2016-10-22 08:58:55.000 296 33780.41 130.99 17073.64 37850.18 2016-10-22 08:58:56.000 296 33780.42 130.99 17073.65 88888.00 2016-10-22 08:58:57.000 296 33780.42 130.97 17073.62 88888.00 2016-10-22 08:58:58.000 296 33780.45 130.96 17073.60 88888.00 2016-10-22 08:58:59.000 296 33780.50 130.96 17073.60 88888.00 2016-10-22 08:59:00.000 296 33780.53 130.98 17073.60 37850.26 2016-10-22 08:59:01.000 296 33780.61 131.00 17073.62 88888.00 2016-10-22 08:59:02.000 296 33780.64 130.98 17073.62 88888.00 2016-10-22 08:59:03.000 296 33780.65 130.99 17073.64 88888.00 2016-10-22 08:59:04.000 296 33780.64 130.98 17073.64 88888.00 2016-10-22 08:59:05.000 296 33780.66 130.96 17073.60 37850.37 2016-10-22 08:59:06.000 296 33780.72 130.91 17073.60 88888.00 2016-10-22 08:59:07.000 296 33780.71 130.91 17073.59 88888.00 2016-10-22 08:59:08.000 296 33780.69 130.94 17073.53 88888.00 2016-10-22 08:59:09.000 296 33780.65 130.94 17073.58 88888.00 2016-10-22 08:59:10.000 296 33780.69 130.91 17073.59 37850.43 2016-10-22 08:59:11.000 296 33780.72 130.89 17073.58 88888.00 2016-10-22 08:59:12.000 296 33780.73 130.94 17073.59 88888.00 2016-10-22 08:59:13.000 296 33780.80 130.94 17073.60 88888.00 2016-10-22 08:59:14.000 296 33780.78 130.91 17073.58 88888.00 2016-10-22 08:59:15.000 296 33780.79 130.89 17073.57 37850.46 2016-10-22 08:59:16.000 296 33780.76 130.88 17073.55 88888.00 2016-10-22 08:59:17.000 296 33780.74 130.89 17073.53 88888.00 2016-10-22 08:59:18.000 296 33780.78 130.92 17073.56 88888.00 2016-10-22 08:59:19.000 296 33780.79 130.94 17073.60 88888.00 2016-10-22 08:59:20.000 296 33780.80 130.92 17073.55 37850.44 2016-10-22 08:59:21.000 296 33780.82 130.90 17073.52 88888.00 2016-10-22 08:59:22.000 296 33780.77 130.91 17073.53 88888.00 2016-10-22 08:59:23.000 296 33780.82 130.89 17073.49 88888.00 2016-10-22 08:59:24.000 296 33780.84 130.87 17073.50 88888.00 2016-10-22 08:59:25.000 296 33780.85 130.84 17073.51 37850.58 2016-10-22 08:59:26.000 296 33780.89 130.82 17073.53 88888.00 2016-10-22 08:59:27.000 296 33780.94 130.81 17073.50 88888.00 2016-10-22 08:59:28.000 296 33780.93 130.80 17073.53 88888.00 2016-10-22 08:59:29.000 296 33780.92 130.80 17073.52 88888.00 2016-10-22 08:59:30.000 296 33780.95 130.81 17073.55 37850.57 2016-10-22 08:59:31.000 296 33780.95 130.78 17073.55 88888.00 2016-10-22 08:59:32.000 296 33780.93 130.82 17073.57 88888.00 2016-10-22 08:59:33.000 296 33780.95 130.78 17073.56 88888.00 2016-10-22 08:59:34.000 296 33780.95 130.78 17073.55 88888.00 2016-10-22 08:59:35.000 296 33780.99 130.77 17073.53 37850.58 2016-10-22 08:59:36.000 296 33781.00 130.77 17073.50 88888.00 2016-10-22 08:59:37.000 296 33780.98 130.71 17073.47 88888.00 2016-10-22 08:59:38.000 296 33781.00 130.63 17073.47 88888.00 2016-10-22 08:59:39.000 296 33781.05 130.66 17073.47 88888.00 2016-10-22 08:59:40.000 296 33781.06 130.64 17073.44 37850.73 2016-10-22 08:59:41.000 296 33781.07 130.59 17073.50 88888.00 2016-10-22 08:59:42.000 296 33781.09 130.57 17073.48 88888.00 2016-10-22 08:59:43.000 296 33781.13 130.61 17073.48 88888.00 2016-10-22 08:59:44.000 296 33781.18 130.60 17073.48 88888.00 2016-10-22 08:59:45.000 296 33781.14 130.61 17073.48 37850.75 2016-10-22 08:59:46.000 296 33781.13 130.56 17073.46 88888.00 2016-10-22 08:59:47.000 296 33781.13 130.49 17073.46 88888.00 2016-10-22 08:59:48.000 296 33781.19 130.47 17073.48 88888.00 2016-10-22 08:59:49.000 296 33781.22 130.45 17073.48 88888.00 2016-10-22 08:59:50.000 296 33781.23 130.48 17073.47 37850.79 2016-10-22 08:59:51.000 296 33781.22 130.47 17073.46 88888.00 2016-10-22 08:59:52.000 296 33781.22 130.44 17073.46 88888.00 2016-10-22 08:59:53.000 296 33781.25 130.43 17073.46 88888.00 2016-10-22 08:59:54.000 296 33781.28 130.40 17073.48 88888.00 2016-10-22 08:59:55.000 296 33781.28 130.35 17073.49 37850.81 2016-10-22 08:59:56.000 296 33781.32 130.34 17073.48 88888.00 2016-10-22 08:59:57.000 296 33781.33 130.36 17073.43 88888.00 2016-10-22 08:59:58.000 296 33781.34 130.32 17073.42 88888.00 2016-10-22 08:59:59.000 296 33781.38 130.31 17073.44 88888.00 2016-10-22 09:00:00.000 296 33781.38 130.29 17073.46 37850.86 2016-10-22 09:00:01.000 296 33781.36 130.28 17073.46 88888.00 2016-10-22 09:00:02.000 296 33781.35 130.30 17073.42 88888.00 2016-10-22 09:00:03.000 296 33781.35 130.26 17073.40 88888.00 2016-10-22 09:00:04.000 296 33781.43 130.15 17073.37 88888.00 2016-10-22 09:00:05.000 296 33781.45 130.12 17073.38 37850.96 2016-10-22 09:00:06.000 296 33781.47 130.14 17073.39 88888.00 2016-10-22 09:00:07.000 296 33781.47 130.12 17073.39 88888.00 2016-10-22 09:00:08.000 296 33781.49 130.08 17073.39 88888.00 2016-10-22 09:00:09.000 296 33781.49 130.02 17073.37 88888.00 2016-10-22 09:00:10.000 296 33781.50 129.99 17073.33 37850.86 2016-10-22 09:00:11.000 296 33781.51 129.97 17073.35 88888.00 2016-10-22 09:00:12.000 296 33781.49 129.94 17073.37 88888.00 2016-10-22 09:00:13.000 296 33781.49 129.93 17073.34 88888.00 2016-10-22 09:00:14.000 296 33781.52 129.90 17073.34 88888.00 2016-10-22 09:00:15.000 296 33781.54 129.92 17073.34 37851.05 2016-10-22 09:00:16.000 296 33781.57 129.89 17073.35 88888.00 2016-10-22 09:00:17.000 296 33781.55 129.88 17073.31 88888.00 2016-10-22 09:00:18.000 296 33781.54 129.87 17073.28 88888.00 2016-10-22 09:00:19.000 296 33781.57 129.83 17073.34 88888.00 2016-10-22 09:00:20.000 296 33781.60 129.84 17073.34 37851.03 2016-10-22 09:00:21.000 296 33781.55 129.80 17073.30 88888.00 2016-10-22 09:00:22.000 296 33781.55 129.78 17073.31 88888.00 2016-10-22 09:00:23.000 296 33781.57 129.79 17073.30 88888.00 2016-10-22 09:00:24.000 296 33781.61 129.79 17073.26 88888.00 2016-10-22 09:00:25.000 296 33781.62 129.78 17073.30 37851.13 2016-10-22 09:00:26.000 296 33781.61 129.72 17073.28 88888.00 2016-10-22 09:00:27.000 296 33781.65 129.69 17073.30 88888.00 2016-10-22 09:00:28.000 296 33781.66 129.66 17073.30 88888.00 2016-10-22 09:00:29.000 296 33781.64 129.68 17073.31 88888.00 2016-10-22 09:00:30.000 296 33781.60 129.68 17073.34 37851.05 2016-10-22 09:00:31.000 296 33781.66 129.68 17073.28 88888.00 2016-10-22 09:00:32.000 296 33781.64 129.65 17073.27 88888.00 2016-10-22 09:00:33.000 296 33781.63 129.62 17073.28 88888.00 2016-10-22 09:00:34.000 296 33781.64 129.64 17073.26 88888.00 2016-10-22 09:00:35.000 296 33781.66 129.65 17073.23 37851.15 2016-10-22 09:00:36.000 296 33781.64 129.64 17073.21 88888.00 2016-10-22 09:00:37.000 296 33781.65 129.63 17073.18 88888.00 2016-10-22 09:00:38.000 296 33781.67 129.65 17073.21 88888.00 2016-10-22 09:00:39.000 296 33781.67 129.64 17073.24 88888.00 2016-10-22 09:00:40.000 296 33781.72 129.60 17073.23 37851.20 2016-10-22 09:00:41.000 296 33781.76 129.58 17073.23 88888.00 2016-10-22 09:00:42.000 296 33781.80 129.58 17073.26 88888.00 2016-10-22 09:00:43.000 296 33781.79 129.61 17073.24 88888.00 2016-10-22 09:00:44.000 296 33781.79 129.59 17073.18 88888.00 2016-10-22 09:00:45.000 296 33781.84 129.53 17073.22 37851.23 2016-10-22 09:00:46.000 296 33781.88 129.50 17073.19 88888.00 2016-10-22 09:00:47.000 296 33781.86 129.46 17073.19 88888.00 2016-10-22 09:00:48.000 296 33781.87 129.46 17073.19 88888.00 2016-10-22 09:00:49.000 296 33781.87 129.44 17073.18 88888.00 2016-10-22 09:00:50.000 296 33781.89 129.41 17073.16 37851.32 2016-10-22 09:00:51.000 296 33781.92 129.41 17073.14 88888.00 2016-10-22 09:00:52.000 296 33781.91 129.40 17073.16 88888.00 2016-10-22 09:00:53.000 296 33781.92 129.43 17073.17 88888.00 2016-10-22 09:00:54.000 296 33781.92 129.39 17073.17 88888.00 2016-10-22 09:00:55.000 296 33781.98 129.37 17073.18 37851.30 2016-10-22 09:00:56.000 296 33782.01 129.36 17073.15 88888.00 2016-10-22 09:00:57.000 296 33782.00 129.35 17073.14 88888.00 2016-10-22 09:00:58.000 296 33782.02 129.34 17073.18 88888.00 2016-10-22 09:00:59.000 296 33782.04 129.34 17073.16 88888.00 2016-10-22 09:01:00.000 296 33782.05 129.31 17073.17 37851.46 2016-10-22 09:01:01.000 296 33782.07 129.30 17073.16 88888.00 2016-10-22 09:01:02.000 296 33782.06 129.30 17073.12 88888.00 2016-10-22 09:01:03.000 296 33782.07 129.33 17073.14 88888.00 2016-10-22 09:01:04.000 296 33782.06 129.30 17073.15 88888.00 2016-10-22 09:01:05.000 296 33782.05 129.26 17073.15 37851.30 2016-10-22 09:01:06.000 296 33782.05 129.26 17073.12 88888.00 2016-10-22 09:01:07.000 296 33782.06 129.27 17073.08 88888.00 2016-10-22 09:01:08.000 296 33782.06 129.26 17073.08 88888.00 2016-10-22 09:01:09.000 296 33782.04 129.26 17073.08 88888.00 2016-10-22 09:01:10.000 296 33782.05 129.23 17073.05 37851.44 2016-10-22 09:01:11.000 296 33782.08 129.21 17073.07 88888.00 2016-10-22 09:01:12.000 296 33782.09 129.22 17073.10 88888.00 2016-10-22 09:01:13.000 296 33782.09 129.19 17073.06 88888.00 2016-10-22 09:01:14.000 296 33782.10 129.22 17073.06 88888.00 2016-10-22 09:01:15.000 296 33782.11 129.24 17073.03 37851.42 2016-10-22 09:01:16.000 296 33782.10 129.23 17073.07 88888.00 2016-10-22 09:01:17.000 296 33782.13 129.24 17073.08 88888.00 2016-10-22 09:01:18.000 296 33782.16 129.24 17073.10 88888.00 2016-10-22 09:01:19.000 296 33782.13 129.27 17073.12 88888.00 2016-10-22 09:01:20.000 296 33782.09 129.28 17073.10 37851.48 2016-10-22 09:01:21.000 296 33782.08 129.21 17073.05 88888.00 2016-10-22 09:01:22.000 296 33782.10 129.21 17073.05 88888.00 2016-10-22 09:01:23.000 296 33782.10 129.22 17073.08 88888.00 2016-10-22 09:01:24.000 296 33782.08 129.22 17073.05 88888.00 2016-10-22 09:01:25.000 296 33782.08 129.19 17073.06 37851.47 2016-10-22 09:01:26.000 296 33782.14 129.17 17073.03 88888.00 2016-10-22 09:01:27.000 296 33782.11 129.16 17073.02 88888.00 2016-10-22 09:01:28.000 296 33782.11 129.15 17073.08 88888.00 2016-10-22 09:01:29.000 296 33782.10 129.13 17073.03 88888.00 2016-10-22 09:01:30.000 296 33782.09 129.11 17073.03 37851.51 2016-10-22 09:01:31.000 296 33782.10 129.11 17073.03 88888.00 2016-10-22 09:01:32.000 296 33782.09 129.11 17073.02 88888.00 2016-10-22 09:01:33.000 296 33782.09 129.09 17073.03 88888.00 2016-10-22 09:01:34.000 296 33782.06 129.06 17073.00 88888.00 2016-10-22 09:01:35.000 296 33782.09 129.06 17073.03 37851.42 2016-10-22 09:01:36.000 296 33782.11 129.07 17073.03 88888.00 2016-10-22 09:01:37.000 296 33782.06 129.04 17072.99 88888.00 2016-10-22 09:01:38.000 296 33782.04 129.06 17073.03 88888.00 2016-10-22 09:01:39.000 296 33782.09 129.05 17073.03 88888.00 2016-10-22 09:01:40.000 296 33782.06 129.05 17073.01 37851.39 2016-10-22 09:01:41.000 296 33782.05 129.08 17073.01 88888.00 2016-10-22 09:01:42.000 296 33782.02 129.07 17072.98 88888.00 2016-10-22 09:01:43.000 296 33782.03 129.04 17072.98 88888.00 2016-10-22 09:01:44.000 296 33782.04 129.05 17072.92 88888.00 2016-10-22 09:01:45.000 296 33782.01 129.07 17072.93 37851.44 2016-10-22 09:01:46.000 296 33782.03 129.12 17072.93 88888.00 2016-10-22 09:01:47.000 296 33782.01 129.11 17072.91 88888.00 2016-10-22 09:01:48.000 296 33782.01 129.09 17072.94 88888.00 2016-10-22 09:01:49.000 296 33782.02 129.10 17072.94 88888.00 2016-10-22 09:01:50.000 296 33782.00 129.11 17072.97 37851.47 2016-10-22 09:01:51.000 296 33782.03 129.10 17072.96 88888.00 2016-10-22 09:01:52.000 296 33782.04 129.07 17072.98 88888.00 2016-10-22 09:01:53.000 296 33782.04 129.05 17072.99 88888.00 2016-10-22 09:01:54.000 296 33782.05 129.05 17072.97 88888.00 2016-10-22 09:01:55.000 296 33782.04 129.03 17072.96 37851.36 2016-10-22 09:01:56.000 296 33782.02 129.04 17072.93 88888.00 2016-10-22 09:01:57.000 296 33782.05 129.04 17072.94 88888.00 2016-10-22 09:01:58.000 296 33782.03 129.05 17072.94 88888.00 2016-10-22 09:01:59.000 296 33782.02 129.01 17072.94 88888.00 2016-10-22 09:02:00.000 296 33782.05 128.98 17072.93 37851.36 2016-10-22 09:02:01.000 296 33782.04 128.97 17072.94 88888.00 2016-10-22 09:02:02.000 296 33781.99 128.96 17072.92 88888.00 2016-10-22 09:02:03.000 296 33782.00 128.94 17072.90 88888.00 2016-10-22 09:02:04.000 296 33781.99 128.92 17072.90 88888.00 2016-10-22 09:02:05.000 296 33782.01 128.92 17072.92 37851.37 2016-10-22 09:02:06.000 296 33781.98 128.93 17072.93 88888.00 2016-10-22 09:02:07.000 296 33781.99 128.92 17072.96 88888.00 2016-10-22 09:02:08.000 296 33781.99 128.90 17072.94 88888.00 2016-10-22 09:02:09.000 296 33782.00 128.90 17072.98 88888.00 2016-10-22 09:02:10.000 296 33781.99 128.90 17072.96 37851.34 2016-10-22 09:02:11.000 296 33782.01 128.91 17072.93 88888.00 2016-10-22 09:02:12.000 296 33781.99 128.92 17072.92 88888.00 2016-10-22 09:02:13.000 296 33782.02 128.94 17072.90 88888.00 2016-10-22 09:02:14.000 296 33782.03 128.94 17072.89 88888.00 2016-10-22 09:02:15.000 296 33782.02 128.92 17072.83 37851.31 2016-10-22 09:02:16.000 296 33781.97 128.90 17072.83 88888.00 2016-10-22 09:02:17.000 296 33782.03 128.92 17072.84 88888.00 2016-10-22 09:02:18.000 296 33782.03 128.92 17072.85 88888.00 2016-10-22 09:02:19.000 296 33782.03 128.92 17072.82 88888.00 2016-10-22 09:02:20.000 296 33782.03 128.90 17072.81 37851.38 2016-10-22 09:02:21.000 296 33782.02 128.93 17072.82 88888.00 2016-10-22 09:02:22.000 296 33782.04 128.96 17072.81 88888.00 2016-10-22 09:02:23.000 296 33782.05 128.99 17072.77 88888.00 2016-10-22 09:02:24.000 296 33782.07 128.99 17072.77 88888.00 2016-10-22 09:02:25.000 296 33782.01 128.99 17072.76 37851.39 2016-10-22 09:02:26.000 296 33782.02 129.01 17072.78 88888.00 2016-10-22 09:02:27.000 296 33782.07 129.02 17072.82 88888.00 2016-10-22 09:02:28.000 296 33782.06 129.01 17072.83 88888.00 2016-10-22 09:02:29.000 296 33782.09 128.99 17072.85 88888.00 2016-10-22 09:02:30.000 296 33782.13 128.96 17072.85 37851.43 2016-10-22 09:02:31.000 296 33782.13 129.00 17072.82 88888.00 2016-10-22 09:02:32.000 296 33782.14 129.02 17072.84 88888.00 2016-10-22 09:02:33.000 296 33782.16 129.01 17072.83 88888.00 2016-10-22 09:02:34.000 296 33782.19 129.04 17072.88 88888.00 2016-10-22 09:02:35.000 296 33782.20 129.03 17072.88 37851.37 2016-10-22 09:02:36.000 296 33782.18 129.02 17072.85 88888.00 2016-10-22 09:02:37.000 296 33782.18 129.01 17072.83 88888.00 2016-10-22 09:02:38.000 296 33782.19 129.00 17072.85 88888.00 2016-10-22 09:02:39.000 296 33782.19 128.99 17072.83 88888.00 2016-10-22 09:02:40.000 296 33782.24 129.02 17072.85 37851.51 2016-10-22 09:02:41.000 296 33782.27 129.01 17072.82 88888.00 2016-10-22 09:02:42.000 296 33782.27 129.01 17072.81 88888.00 2016-10-22 09:02:43.000 296 33782.27 128.99 17072.84 88888.00 2016-10-22 09:02:44.000 296 33782.29 128.97 17072.84 88888.00 2016-10-22 09:02:45.000 296 33782.35 128.99 17072.82 37851.58 2016-10-22 09:02:46.000 296 33782.36 128.99 17072.80 88888.00 2016-10-22 09:02:47.000 296 33782.38 128.97 17072.77 88888.00 2016-10-22 09:02:48.000 296 33782.39 128.94 17072.77 88888.00 2016-10-22 09:02:49.000 296 33782.37 128.92 17072.81 88888.00 2016-10-22 09:02:50.000 296 33782.39 128.94 17072.78 37851.58 2016-10-22 09:02:51.000 296 33782.37 128.95 17072.78 88888.00 2016-10-22 09:02:52.000 296 33782.40 128.91 17072.76 88888.00 2016-10-22 09:02:53.000 296 33782.46 128.83 17072.74 88888.00 2016-10-22 09:02:54.000 296 33782.51 128.83 17072.77 88888.00 2016-10-22 09:02:55.000 296 33782.52 128.82 17072.72 37851.72 2016-10-22 09:02:56.000 296 33782.53 128.81 17072.71 88888.00 2016-10-22 09:02:57.000 296 33782.51 128.82 17072.75 88888.00 2016-10-22 09:02:58.000 296 33782.52 128.81 17072.71 88888.00 2016-10-22 09:02:59.000 296 33782.52 128.83 17072.69 88888.00 2016-10-22 09:03:00.000 296 33782.53 128.83 17072.72 37851.67 2016-10-22 09:03:01.000 296 33782.57 128.85 17072.69 88888.00 2016-10-22 09:03:02.000 296 33782.58 128.85 17072.68 88888.00 2016-10-22 09:03:03.000 296 33782.64 128.86 17072.67 88888.00 2016-10-22 09:03:04.000 296 33782.72 128.82 17072.67 88888.00 2016-10-22 09:03:05.000 296 33782.76 128.81 17072.68 37851.82 2016-10-22 09:03:06.000 296 33782.76 128.81 17072.71 88888.00 2016-10-22 09:03:07.000 296 33782.79 128.85 17072.69 88888.00 2016-10-22 09:03:08.000 296 33782.78 128.87 17072.69 88888.00 2016-10-22 09:03:09.000 296 33782.78 128.83 17072.68 88888.00 2016-10-22 09:03:10.000 296 33782.83 128.78 17072.65 37851.93 2016-10-22 09:03:11.000 296 33782.89 128.76 17072.64 88888.00 2016-10-22 09:03:12.000 296 33782.92 128.75 17072.65 88888.00 2016-10-22 09:03:13.000 296 33782.92 128.77 17072.67 88888.00 2016-10-22 09:03:14.000 296 33782.91 128.73 17072.67 88888.00 2016-10-22 09:03:15.000 296 33782.94 128.73 17072.69 37852.03 2016-10-22 09:03:16.000 296 33782.98 128.71 17072.71 88888.00 2016-10-22 09:03:17.000 296 33782.99 128.69 17072.65 88888.00 2016-10-22 09:03:18.000 296 33783.00 128.70 17072.64 88888.00 2016-10-22 09:03:19.000 296 33783.05 128.70 17072.62 88888.00 2016-10-22 09:03:20.000 296 33783.07 128.69 17072.62 37851.98 2016-10-22 09:03:21.000 296 33783.07 128.65 17072.59 88888.00 2016-10-22 09:03:22.000 296 33783.06 128.67 17072.58 88888.00 2016-10-22 09:03:23.000 296 33783.07 128.63 17072.55 88888.00 2016-10-22 09:03:24.000 296 33783.03 128.57 17072.53 88888.00 2016-10-22 09:03:25.000 296 33783.07 128.55 17072.60 37852.14 2016-10-22 09:03:26.000 296 33783.10 128.57 17072.58 88888.00 2016-10-22 09:03:27.000 296 33783.09 128.58 17072.58 88888.00 2016-10-22 09:03:28.000 296 33783.12 128.56 17072.57 88888.00 2016-10-22 09:03:29.000 296 33783.15 128.54 17072.60 88888.00 2016-10-22 09:03:30.000 296 33783.15 128.53 17072.60 37852.22 2016-10-22 09:03:31.000 296 33783.15 128.51 17072.53 88888.00 2016-10-22 09:03:32.000 296 33783.16 128.48 17072.51 88888.00 2016-10-22 09:03:33.000 296 33783.21 128.47 17072.55 88888.00 2016-10-22 09:03:34.000 296 33783.21 128.44 17072.55 88888.00 2016-10-22 09:03:35.000 296 33783.18 128.44 17072.57 37852.13 2016-10-22 09:03:36.000 296 33783.21 128.42 17072.53 88888.00 2016-10-22 09:03:37.000 296 33783.20 128.40 17072.52 88888.00 2016-10-22 09:03:38.000 296 33783.21 128.36 17072.57 88888.00 2016-10-22 09:03:39.000 296 33783.21 128.34 17072.56 88888.00 2016-10-22 09:03:40.000 296 33783.24 128.36 17072.58 37852.28 2016-10-22 09:03:41.000 296 33783.28 128.39 17072.62 88888.00 2016-10-22 09:03:42.000 296 33783.26 128.37 17072.57 88888.00 2016-10-22 09:03:43.000 296 33783.25 128.36 17072.56 88888.00 2016-10-22 09:03:44.000 296 33783.24 128.34 17072.56 88888.00 2016-10-22 09:03:45.000 296 33783.24 128.35 17072.56 37852.28 2016-10-22 09:03:46.000 296 33783.23 128.32 17072.53 88888.00 2016-10-22 09:03:47.000 296 33783.26 128.35 17072.52 88888.00 2016-10-22 09:03:48.000 296 33783.30 128.31 17072.51 88888.00 2016-10-22 09:03:49.000 296 33783.33 128.29 17072.53 88888.00 2016-10-22 09:03:50.000 296 33783.35 128.29 17072.52 37852.38 2016-10-22 09:03:51.000 296 33783.34 128.28 17072.49 88888.00 2016-10-22 09:03:52.000 296 33783.35 128.28 17072.47 88888.00 2016-10-22 09:03:53.000 296 33783.39 128.23 17072.50 88888.00 2016-10-22 09:03:54.000 296 33783.40 128.21 17072.52 88888.00 2016-10-22 09:03:55.000 296 33783.43 128.24 17072.53 37852.37 2016-10-22 09:03:56.000 296 33783.43 128.25 17072.51 88888.00 2016-10-22 09:03:57.000 296 33783.42 128.24 17072.48 88888.00 2016-10-22 09:03:58.000 296 33783.37 128.25 17072.52 88888.00 2016-10-22 09:03:59.000 296 33783.37 128.25 17072.53 88888.00 2016-10-22 09:04:00.000 296 33783.39 128.21 17072.50 37852.29 2016-10-22 09:04:01.000 296 33783.43 128.20 17072.50 88888.00 2016-10-22 09:04:02.000 296 33783.45 128.19 17072.51 88888.00 2016-10-22 09:04:03.000 296 33783.44 128.18 17072.50 88888.00 2016-10-22 09:04:04.000 296 33783.41 128.19 17072.44 88888.00 2016-10-22 09:04:05.000 296 33783.46 128.19 17072.46 37852.42 2016-10-22 09:04:06.000 296 33783.50 128.15 17072.43 88888.00 2016-10-22 09:04:07.000 296 33783.49 128.14 17072.41 88888.00 2016-10-22 09:04:08.000 296 33783.47 128.15 17072.42 88888.00 2016-10-22 09:04:09.000 296 33783.47 128.17 17072.44 88888.00 2016-10-22 09:04:10.000 296 33783.48 128.17 17072.43 37852.45 2016-10-22 09:04:11.000 296 33783.53 128.17 17072.35 88888.00 2016-10-22 09:04:12.000 296 33783.56 128.14 17072.32 88888.00 2016-10-22 09:04:13.000 296 33783.55 128.13 17072.33 88888.00 2016-10-22 09:04:14.000 296 33783.60 128.14 17072.38 88888.00 2016-10-22 09:04:15.000 296 33783.65 128.10 17072.39 37852.43 2016-10-22 09:04:16.000 296 33783.58 128.10 17072.41 88888.00 2016-10-22 09:04:17.000 296 33783.57 128.12 17072.40 88888.00 2016-10-22 09:04:18.000 296 33783.60 128.12 17072.40 88888.00 2016-10-22 09:04:19.000 296 33783.64 128.11 17072.39 88888.00 2016-10-22 09:04:20.000 296 33783.68 128.13 17072.39 37852.41 2016-10-22 09:04:21.000 296 33783.67 128.12 17072.37 88888.00 2016-10-22 09:04:22.000 296 33783.68 128.13 17072.35 88888.00 2016-10-22 09:04:23.000 296 33783.69 128.12 17072.34 88888.00 2016-10-22 09:04:24.000 296 33783.67 128.13 17072.37 88888.00 2016-10-22 09:04:25.000 296 33783.67 128.05 17072.35 37852.48 2016-10-22 09:04:26.000 296 33783.66 128.02 17072.33 88888.00 2016-10-22 09:04:27.000 296 33783.67 128.01 17072.33 88888.00 2016-10-22 09:04:28.000 296 33783.67 128.00 17072.35 88888.00 2016-10-22 09:04:29.000 296 33783.68 128.02 17072.40 88888.00 2016-10-22 09:04:30.000 296 33783.69 128.03 17072.42 37852.58 2016-10-22 09:04:31.000 296 33783.69 128.01 17072.39 88888.00 2016-10-22 09:04:32.000 296 33783.70 128.02 17072.35 88888.00 2016-10-22 09:04:33.000 296 33783.75 128.05 17072.38 88888.00 2016-10-22 09:04:34.000 296 33783.70 128.03 17072.34 88888.00 2016-10-22 09:04:35.000 296 33783.72 128.04 17072.38 37852.61 2016-10-22 09:04:36.000 296 33783.75 128.05 17072.43 88888.00 2016-10-22 09:04:37.000 296 33783.76 128.04 17072.43 88888.00 2016-10-22 09:04:38.000 296 33783.74 127.97 17072.40 88888.00 2016-10-22 09:04:39.000 296 33783.74 127.99 17072.35 88888.00 2016-10-22 09:04:40.000 296 33783.76 127.99 17072.34 37852.54 2016-10-22 09:04:41.000 296 33783.77 128.01 17072.33 88888.00 2016-10-22 09:04:42.000 296 33783.77 128.00 17072.35 88888.00 2016-10-22 09:04:43.000 296 33783.80 128.04 17072.35 88888.00 2016-10-22 09:04:44.000 296 33783.80 128.03 17072.30 88888.00 2016-10-22 09:04:45.000 296 33783.79 128.01 17072.28 37852.64 2016-10-22 09:04:46.000 296 33783.77 128.01 17072.34 88888.00 2016-10-22 09:04:47.000 296 33783.77 128.01 17072.35 88888.00 2016-10-22 09:04:48.000 296 33783.77 128.02 17072.32 88888.00 2016-10-22 09:04:49.000 296 33783.79 128.05 17072.31 88888.00 2016-10-22 09:04:50.000 296 33783.80 128.07 17072.30 37852.66 2016-10-22 09:04:51.000 296 33783.79 128.07 17072.28 88888.00 2016-10-22 09:04:52.000 296 33783.78 128.04 17072.30 88888.00 2016-10-22 09:04:53.000 296 33783.79 127.99 17072.28 88888.00 2016-10-22 09:04:54.000 296 33783.81 127.97 17072.32 88888.00 2016-10-22 09:04:55.000 296 33783.82 127.98 17072.31 37852.69 2016-10-22 09:04:56.000 296 33783.82 128.02 17072.26 88888.00 2016-10-22 09:04:57.000 296 33783.85 128.02 17072.25 88888.00 2016-10-22 09:04:58.000 296 33783.82 127.99 17072.27 88888.00 2016-10-22 09:04:59.000 296 33783.80 128.04 17072.26 88888.00 2016-10-22 09:05:00.000 296 33783.85 128.04 17072.22 37852.58 2016-10-22 09:05:01.000 296 33783.88 128.03 17072.23 88888.00 2016-10-22 09:05:02.000 296 33783.86 128.05 17072.26 88888.00 2016-10-22 09:05:03.000 296 33783.85 128.08 17072.27 88888.00 2016-10-22 09:05:04.000 296 33783.82 128.07 17072.27 88888.00 2016-10-22 09:05:05.000 296 33783.80 128.02 17072.26 37852.63 2016-10-22 09:05:06.000 296 33783.81 128.01 17072.24 88888.00 2016-10-22 09:05:07.000 296 33783.84 128.00 17072.23 88888.00 2016-10-22 09:05:08.000 296 33783.82 128.05 17072.26 88888.00 2016-10-22 09:05:09.000 296 33783.85 128.08 17072.25 88888.00 2016-10-22 09:05:10.000 296 33783.85 128.07 17072.25 37852.66 2016-10-22 09:05:11.000 296 33783.80 128.06 17072.24 88888.00 2016-10-22 09:05:12.000 296 33783.80 128.03 17072.24 88888.00 2016-10-22 09:05:13.000 296 33783.86 128.03 17072.23 88888.00 2016-10-22 09:05:14.000 296 33783.89 128.04 17072.19 88888.00 2016-10-22 09:05:15.000 296 33783.87 128.04 17072.19 37852.64 2016-10-22 09:05:16.000 296 33783.82 128.04 17072.19 88888.00 2016-10-22 09:05:17.000 296 33783.82 128.05 17072.19 88888.00 2016-10-22 09:05:18.000 296 33783.84 128.10 17072.23 88888.00 2016-10-22 09:05:19.000 296 33783.83 128.06 17072.21 88888.00 2016-10-22 09:05:20.000 296 33783.83 127.99 17072.16 37852.62 2016-10-22 09:05:21.000 296 33783.82 127.95 17072.19 88888.00 2016-10-22 09:05:22.000 296 33783.82 127.99 17072.17 88888.00 2016-10-22 09:05:23.000 296 33783.81 128.04 17072.12 88888.00 2016-10-22 09:05:24.000 296 33783.81 128.05 17072.12 88888.00 2016-10-22 09:05:25.000 296 33783.83 128.04 17072.18 37852.59 2016-10-22 09:05:26.000 296 33783.78 128.04 17072.15 88888.00 2016-10-22 09:05:27.000 296 33783.71 128.07 17072.10 88888.00 2016-10-22 09:05:28.000 296 33783.73 128.05 17072.10 88888.00 2016-10-22 09:05:29.000 296 33783.78 128.05 17072.10 88888.00 2016-10-22 09:05:30.000 296 33783.77 127.98 17072.10 37852.59 2016-10-22 09:05:31.000 296 33783.77 127.94 17072.12 88888.00 2016-10-22 09:05:32.000 296 33783.72 127.96 17072.10 88888.00 2016-10-22 09:05:33.000 296 33783.73 127.96 17072.09 88888.00 2016-10-22 09:05:34.000 296 33783.75 127.97 17072.10 88888.00 2016-10-22 09:05:35.000 296 33783.78 128.00 17072.12 37852.56 2016-10-22 09:05:36.000 296 33783.77 128.02 17072.10 88888.00 2016-10-22 09:05:37.000 296 33783.75 128.03 17072.10 88888.00 2016-10-22 09:05:38.000 296 33783.73 128.03 17072.15 88888.00 2016-10-22 09:05:39.000 296 33783.72 128.02 17072.12 88888.00 2016-10-22 09:05:40.000 296 33783.72 128.03 17072.10 37852.48 2016-10-22 09:05:41.000 296 33783.76 128.09 17072.14 88888.00 2016-10-22 09:05:42.000 296 33783.75 128.07 17072.15 88888.00 2016-10-22 09:05:43.000 296 33783.74 128.05 17072.15 88888.00 2016-10-22 09:05:44.000 296 33783.74 128.03 17072.16 88888.00 2016-10-22 09:05:45.000 296 33783.75 128.03 17072.12 37852.51 2016-10-22 09:05:46.000 296 33783.74 128.08 17072.09 88888.00 2016-10-22 09:05:47.000 296 33783.74 128.09 17072.10 88888.00 2016-10-22 09:05:48.000 296 33783.75 128.08 17072.10 88888.00 2016-10-22 09:05:49.000 296 33783.76 128.13 17072.09 88888.00 2016-10-22 09:05:50.000 296 33783.75 128.14 17072.08 37852.48 2016-10-22 09:05:51.000 296 33783.76 128.14 17072.10 88888.00 2016-10-22 09:05:52.000 296 33783.75 128.11 17072.06 88888.00 2016-10-22 09:05:53.000 296 33783.70 128.14 17072.02 88888.00 2016-10-22 09:05:54.000 296 33783.70 128.14 17072.06 88888.00 2016-10-22 09:05:55.000 296 33783.71 128.10 17072.08 37852.44 2016-10-22 09:05:56.000 296 33783.70 128.09 17072.10 88888.00 2016-10-22 09:05:57.000 296 33783.67 128.13 17072.09 88888.00 2016-10-22 09:05:58.000 296 33783.68 128.13 17072.08 88888.00 2016-10-22 09:05:59.000 296 33783.72 128.14 17072.06 88888.00 2016-10-22 09:06:00.000 296 33783.73 128.15 17072.10 37852.46 2016-10-22 09:06:01.000 296 33783.75 128.15 17072.12 88888.00 2016-10-22 09:06:02.000 296 33783.74 128.15 17072.08 88888.00 2016-10-22 09:06:03.000 296 33783.73 128.16 17072.06 88888.00 2016-10-22 09:06:04.000 296 33783.74 128.15 17072.06 88888.00 2016-10-22 09:06:05.000 296 33783.74 128.16 17072.05 37852.45 2016-10-22 09:06:06.000 296 33783.73 128.14 17072.03 88888.00 2016-10-22 09:06:07.000 296 33783.72 128.16 17072.02 88888.00 2016-10-22 09:06:08.000 296 33783.72 128.20 17072.05 88888.00 2016-10-22 09:06:09.000 296 33783.74 128.19 17072.05 88888.00 2016-10-22 09:06:10.000 296 33783.71 128.19 17072.03 37852.42 2016-10-22 09:06:11.000 296 33783.70 128.19 17072.06 88888.00 2016-10-22 09:06:12.000 296 33783.71 128.19 17072.06 88888.00 2016-10-22 09:06:13.000 296 33783.71 128.18 17072.10 88888.00 2016-10-22 09:06:14.000 296 33783.70 128.18 17072.12 88888.00 2016-10-22 09:06:15.000 296 33783.72 128.21 17072.12 37852.40 2016-10-22 09:06:16.000 296 33783.71 128.25 17072.06 88888.00 2016-10-22 09:06:17.000 296 33783.72 128.28 17072.08 88888.00 2016-10-22 09:06:18.000 296 33783.71 128.30 17072.05 88888.00 2016-10-22 09:06:19.000 296 33783.74 128.29 17072.02 88888.00 2016-10-22 09:06:20.000 296 33783.73 128.31 17072.00 37852.36 2016-10-22 09:06:21.000 296 33783.74 128.30 17072.01 88888.00 2016-10-22 09:06:22.000 296 33783.72 128.31 17072.00 88888.00 2016-10-22 09:06:23.000 296 33783.75 128.33 17072.01 88888.00 2016-10-22 09:06:24.000 296 33783.80 128.33 17071.99 88888.00 2016-10-22 09:06:25.000 296 33783.82 128.33 17071.97 37852.48 2016-10-22 09:06:26.000 296 33783.80 128.32 17071.94 88888.00 2016-10-22 09:06:27.000 296 33783.80 128.32 17071.92 88888.00 2016-10-22 09:06:28.000 296 33783.79 128.33 17071.91 88888.00 2016-10-22 09:06:29.000 296 33783.82 128.37 17071.91 88888.00 2016-10-22 09:06:30.000 296 33783.79 128.37 17071.91 37852.47 2016-10-22 09:06:31.000 296 33783.79 128.39 17071.92 88888.00 2016-10-22 09:06:32.000 296 33783.80 128.39 17071.90 88888.00 2016-10-22 09:06:33.000 296 33783.79 128.43 17071.85 88888.00 2016-10-22 09:06:34.000 296 33783.79 128.40 17071.87 88888.00 2016-10-22 09:06:35.000 296 33783.83 128.40 17071.89 37852.40 2016-10-22 09:06:36.000 296 33783.85 128.42 17071.90 88888.00 2016-10-22 09:06:37.000 296 33783.83 128.44 17071.92 88888.00 2016-10-22 09:06:38.000 296 33783.81 128.46 17071.88 88888.00 2016-10-22 09:06:39.000 296 33783.81 128.48 17071.87 88888.00 2016-10-22 09:06:40.000 296 33783.79 128.46 17071.89 37852.44 2016-10-22 09:06:41.000 296 33783.76 128.46 17071.87 88888.00 2016-10-22 09:06:42.000 296 33783.77 128.45 17071.89 88888.00 2016-10-22 09:06:43.000 296 33783.76 128.44 17071.88 88888.00 2016-10-22 09:06:44.000 296 33783.79 128.44 17071.88 88888.00 2016-10-22 09:06:45.000 296 33783.83 128.44 17071.87 37852.47 2016-10-22 09:06:46.000 296 33783.84 128.43 17071.90 88888.00 2016-10-22 09:06:47.000 296 33783.86 128.41 17071.87 88888.00 2016-10-22 09:06:48.000 296 33783.88 128.38 17071.89 88888.00 2016-10-22 09:06:49.000 296 33783.86 128.35 17071.88 88888.00 2016-10-22 09:06:50.000 296 33783.85 128.38 17071.85 37852.55 2016-10-22 09:06:51.000 296 33783.84 128.35 17071.82 88888.00 2016-10-22 09:06:52.000 296 33783.87 128.34 17071.82 88888.00 2016-10-22 09:06:53.000 296 33783.91 128.37 17071.82 88888.00 2016-10-22 09:06:54.000 296 33783.92 128.41 17071.81 88888.00 2016-10-22 09:06:55.000 296 33783.93 128.41 17071.83 37852.52 2016-10-22 09:06:56.000 296 33783.92 128.36 17071.83 88888.00 2016-10-22 09:06:57.000 296 33783.90 128.39 17071.80 88888.00 2016-10-22 09:06:58.000 296 33783.90 128.42 17071.82 88888.00 2016-10-22 09:06:59.000 296 33783.89 128.45 17071.81 88888.00 2016-10-22 09:07:00.000 296 33783.86 128.48 17071.78 37852.51 2016-10-22 09:07:01.000 296 33783.92 128.49 17071.76 88888.00 2016-10-22 09:07:02.000 296 33783.93 128.50 17071.77 88888.00 2016-10-22 09:07:03.000 296 33783.93 128.47 17071.74 88888.00 2016-10-22 09:07:04.000 296 33783.95 128.45 17071.78 88888.00 2016-10-22 09:07:05.000 296 33784.00 128.46 17071.78 37852.54 2016-10-22 09:07:06.000 296 33784.01 128.44 17071.78 88888.00 2016-10-22 09:07:07.000 296 33784.03 128.46 17071.81 88888.00 2016-10-22 09:07:08.000 296 33784.02 128.47 17071.81 88888.00 2016-10-22 09:07:09.000 296 33784.05 128.50 17071.81 88888.00 2016-10-22 09:07:10.000 296 33784.07 128.52 17071.77 37852.52 2016-10-22 09:07:11.000 296 33784.08 128.50 17071.75 88888.00 2016-10-22 09:07:12.000 296 33784.05 128.50 17071.74 88888.00 2016-10-22 09:07:13.000 296 33784.04 128.46 17071.73 88888.00 2016-10-22 09:07:14.000 296 33784.06 128.44 17071.74 88888.00 2016-10-22 09:07:15.000 296 33784.05 128.45 17071.75 37852.58 2016-10-22 09:07:16.000 296 33784.03 128.48 17071.72 88888.00 2016-10-22 09:07:17.000 296 33784.07 128.50 17071.73 88888.00 2016-10-22 09:07:18.000 296 33784.05 128.48 17071.69 88888.00 2016-10-22 09:07:19.000 296 33784.07 128.45 17071.69 88888.00 2016-10-22 09:07:20.000 296 33784.10 128.43 17071.69 37852.53 2016-10-22 09:07:21.000 296 33784.09 128.43 17071.69 88888.00 2016-10-22 09:07:22.000 296 33784.05 128.47 17071.68 88888.00 2016-10-22 09:07:23.000 296 33784.03 128.49 17071.71 88888.00 2016-10-22 09:07:24.000 296 33784.05 128.45 17071.69 88888.00 2016-10-22 09:07:25.000 296 33784.10 128.49 17071.71 37852.67 2016-10-22 09:07:26.000 296 33784.10 128.51 17071.69 88888.00 2016-10-22 09:07:27.000 296 33784.08 128.49 17071.71 88888.00 2016-10-22 09:07:28.000 296 33784.09 128.50 17071.73 88888.00 2016-10-22 09:07:29.000 296 33784.12 128.52 17071.71 88888.00 2016-10-22 09:07:30.000 296 33784.15 128.54 17071.72 37852.66 2016-10-22 09:07:31.000 296 33784.15 128.50 17071.71 88888.00 2016-10-22 09:07:32.000 296 33784.15 128.49 17071.68 88888.00 2016-10-22 09:07:33.000 296 33784.17 128.48 17071.67 88888.00 2016-10-22 09:07:34.000 296 33784.17 128.49 17071.69 88888.00 2016-10-22 09:07:35.000 296 33784.15 128.48 17071.69 37852.70 2016-10-22 09:07:36.000 296 33784.17 128.48 17071.71 88888.00 2016-10-22 09:07:37.000 296 33784.18 128.47 17071.76 88888.00 2016-10-22 09:07:38.000 296 33784.20 128.48 17071.69 88888.00 2016-10-22 09:07:39.000 296 33784.22 128.47 17071.62 88888.00 2016-10-22 09:07:40.000 296 33784.21 128.49 17071.64 37852.75 2016-10-22 09:07:41.000 296 33784.21 128.48 17071.67 88888.00 2016-10-22 09:07:42.000 296 33784.24 128.43 17071.58 88888.00 2016-10-22 09:07:43.000 296 33784.29 128.39 17071.53 88888.00 2016-10-22 09:07:44.000 296 33784.30 128.42 17071.58 88888.00 2016-10-22 09:07:45.000 296 33784.29 128.42 17071.57 37852.80 2016-10-22 09:07:46.000 296 33784.29 128.37 17071.55 88888.00 2016-10-22 09:07:47.000 296 33784.26 128.41 17071.53 88888.00 2016-10-22 09:07:48.000 296 33784.25 128.42 17071.52 88888.00 2016-10-22 09:07:49.000 296 33784.25 128.39 17071.53 88888.00 2016-10-22 09:07:50.000 296 33784.25 128.38 17071.53 37852.79 2016-10-22 09:07:51.000 296 33784.23 128.38 17071.53 88888.00 2016-10-22 09:07:52.000 296 33784.25 128.40 17071.55 88888.00 2016-10-22 09:07:53.000 296 33784.28 128.39 17071.51 88888.00 2016-10-22 09:07:54.000 296 33784.27 128.35 17071.52 88888.00 2016-10-22 09:07:55.000 296 33784.25 128.33 17071.56 37852.81 2016-10-22 09:07:56.000 296 33784.26 128.32 17071.53 88888.00 2016-10-22 09:07:57.000 296 33784.31 128.28 17071.52 88888.00 2016-10-22 09:07:58.000 296 33784.31 128.26 17071.52 88888.00 2016-10-22 09:07:59.000 296 33784.31 128.25 17071.49 88888.00 2016-10-22 09:08:00.000 296 33784.32 128.26 17071.44 37852.74 2016-10-22 09:08:01.000 296 33784.36 128.27 17071.47 88888.00 2016-10-22 09:08:02.000 296 33784.35 128.26 17071.50 88888.00 2016-10-22 09:08:03.000 296 33784.33 128.25 17071.48 88888.00 2016-10-22 09:08:04.000 296 33784.34 128.27 17071.49 88888.00 2016-10-22 09:08:05.000 296 33784.37 128.29 17071.50 37852.87 2016-10-22 09:08:06.000 296 33784.38 128.28 17071.47 88888.00 2016-10-22 09:08:07.000 296 33784.39 128.26 17071.44 88888.00 2016-10-22 09:08:08.000 296 33784.38 128.25 17071.47 88888.00 2016-10-22 09:08:09.000 296 33784.39 128.22 17071.46 88888.00 2016-10-22 09:08:10.000 296 33784.39 128.19 17071.44 37852.86 2016-10-22 09:08:11.000 296 33784.41 128.21 17071.46 88888.00 2016-10-22 09:08:12.000 296 33784.42 128.21 17071.44 88888.00 2016-10-22 09:08:13.000 296 33784.41 128.22 17071.46 88888.00 2016-10-22 09:08:14.000 296 33784.43 128.24 17071.44 88888.00 2016-10-22 09:08:15.000 296 33784.40 128.23 17071.48 37852.83 2016-10-22 09:08:16.000 296 33784.40 128.21 17071.51 88888.00 2016-10-22 09:08:17.000 296 33784.42 128.20 17071.52 88888.00 2016-10-22 09:08:18.000 296 33784.45 128.21 17071.48 88888.00 2016-10-22 09:08:19.000 296 33784.43 128.17 17071.48 88888.00 2016-10-22 09:08:20.000 296 33784.43 128.18 17071.48 37852.79 2016-10-22 09:08:21.000 296 33784.37 128.23 17071.44 88888.00 2016-10-22 09:08:22.000 296 33784.37 128.18 17071.44 88888.00 2016-10-22 09:08:23.000 296 33784.38 128.20 17071.43 88888.00 2016-10-22 09:08:24.000 296 33784.37 128.15 17071.44 88888.00 2016-10-22 09:08:25.000 296 33784.38 128.10 17071.42 37852.81 2016-10-22 09:08:26.000 296 33784.34 128.11 17071.43 88888.00 2016-10-22 09:08:27.000 296 33784.35 128.14 17071.44 88888.00 2016-10-22 09:08:28.000 296 33784.33 128.17 17071.40 88888.00 2016-10-22 09:08:29.000 296 33784.32 128.16 17071.35 88888.00 2016-10-22 09:08:30.000 296 33784.30 128.15 17071.35 37852.83 2016-10-22 09:08:31.000 296 33784.33 128.17 17071.40 88888.00 2016-10-22 09:08:32.000 296 33784.30 128.17 17071.35 88888.00 2016-10-22 09:08:33.000 296 33784.29 128.17 17071.31 88888.00 2016-10-22 09:08:34.000 296 33784.28 128.14 17071.32 88888.00 2016-10-22 09:08:35.000 296 33784.28 128.15 17071.35 37852.82 2016-10-22 09:08:36.000 296 33784.27 128.15 17071.35 88888.00 2016-10-22 09:08:37.000 296 33784.27 128.13 17071.34 88888.00 2016-10-22 09:08:38.000 296 33784.27 128.09 17071.35 88888.00 2016-10-22 09:08:39.000 296 33784.28 128.08 17071.35 88888.00 2016-10-22 09:08:40.000 296 33784.30 128.13 17071.34 37852.71 2016-10-22 09:08:41.000 296 33784.30 128.13 17071.28 88888.00 2016-10-22 09:08:42.000 296 33784.29 128.10 17071.28 88888.00 2016-10-22 09:08:43.000 296 33784.29 128.10 17071.31 88888.00 2016-10-22 09:08:44.000 296 33784.30 128.08 17071.28 88888.00 2016-10-22 09:08:45.000 296 33784.26 128.10 17071.28 37852.80 2016-10-22 09:08:46.000 296 33784.25 128.09 17071.30 88888.00 2016-10-22 09:08:47.000 296 33784.27 128.15 17071.28 88888.00 2016-10-22 09:08:48.000 296 33784.26 128.12 17071.32 88888.00 2016-10-22 09:08:49.000 296 33784.28 128.10 17071.32 88888.00 2016-10-22 09:08:50.000 296 33784.28 128.13 17071.31 37852.70 2016-10-22 09:08:51.000 296 33784.33 128.16 17071.28 88888.00 2016-10-22 09:08:52.000 296 33784.29 128.18 17071.33 88888.00 2016-10-22 09:08:53.000 296 33784.26 128.19 17071.31 88888.00 2016-10-22 09:08:54.000 296 33784.25 128.17 17071.30 88888.00 2016-10-22 09:08:55.000 296 33784.24 128.19 17071.28 37852.69 2016-10-22 09:08:56.000 296 33784.22 128.22 17071.30 88888.00 2016-10-22 09:08:57.000 296 33784.24 128.22 17071.28 88888.00 2016-10-22 09:08:58.000 296 33784.25 128.19 17071.27 88888.00 2016-10-22 09:08:59.000 296 33784.23 128.19 17071.26 88888.00 2016-10-22 09:09:00.000 296 33784.19 128.26 17071.27 37852.70 2016-10-22 09:09:01.000 296 33784.19 128.29 17071.30 88888.00 2016-10-22 09:09:02.000 296 33784.18 128.24 17071.31 88888.00 2016-10-22 09:09:03.000 296 33784.18 128.26 17071.32 88888.00 2016-10-22 09:09:04.000 296 33784.16 128.24 17071.34 88888.00 2016-10-22 09:09:05.000 296 33784.16 128.27 17071.31 37852.58 2016-10-22 09:09:06.000 296 33784.20 128.26 17071.34 88888.00 2016-10-22 09:09:07.000 296 33784.18 128.23 17071.31 88888.00 2016-10-22 09:09:08.000 296 33784.16 128.26 17071.31 88888.00 2016-10-22 09:09:09.000 296 33784.16 128.26 17071.34 88888.00 2016-10-22 09:09:10.000 296 33784.13 128.28 17071.35 37852.58 2016-10-22 09:09:11.000 296 33784.12 128.34 17071.34 88888.00 2016-10-22 09:09:12.000 296 33784.08 128.35 17071.33 88888.00 2016-10-22 09:09:13.000 296 33784.10 128.36 17071.35 88888.00 2016-10-22 09:09:14.000 296 33784.12 128.36 17071.32 88888.00 2016-10-22 09:09:15.000 296 33784.12 128.35 17071.28 37852.53 2016-10-22 09:09:16.000 296 33784.14 128.33 17071.28 88888.00 2016-10-22 09:09:17.000 296 33784.12 128.32 17071.30 88888.00 2016-10-22 09:09:18.000 296 33784.15 128.36 17071.31 88888.00 2016-10-22 09:09:19.000 296 33784.10 128.33 17071.31 88888.00 2016-10-22 09:09:20.000 296 33784.13 128.31 17071.31 37852.45 2016-10-22 09:09:21.000 296 33784.15 128.36 17071.28 88888.00 2016-10-22 09:09:22.000 296 33784.12 128.33 17071.30 88888.00 2016-10-22 09:09:23.000 296 33784.13 128.36 17071.28 88888.00 2016-10-22 09:09:24.000 296 33784.11 128.36 17071.24 88888.00 2016-10-22 09:09:25.000 296 33784.10 128.34 17071.24 37852.49 2016-10-22 09:09:26.000 296 33784.07 128.35 17071.21 88888.00 2016-10-22 09:09:27.000 296 33784.09 128.38 17071.19 88888.00 2016-10-22 09:09:28.000 296 33784.13 128.34 17071.25 88888.00 2016-10-22 09:09:29.000 296 33784.18 128.32 17071.28 88888.00 2016-10-22 09:09:30.000 296 33784.17 128.34 17071.25 37852.52 2016-10-22 09:09:31.000 296 33784.20 128.31 17071.24 88888.00 2016-10-22 09:09:32.000 296 33784.16 128.29 17071.21 88888.00 2016-10-22 09:09:33.000 296 33784.21 128.27 17071.21 88888.00 2016-10-22 09:09:34.000 296 33784.23 128.28 17071.21 88888.00 2016-10-22 09:09:35.000 296 33784.23 128.27 17071.22 37852.54 2016-10-22 09:09:36.000 296 33784.23 128.25 17071.21 88888.00 2016-10-22 09:09:37.000 296 33784.26 128.25 17071.24 88888.00 2016-10-22 09:09:38.000 296 33784.28 128.24 17071.22 88888.00 2016-10-22 09:09:39.000 296 33784.29 128.24 17071.16 88888.00 2016-10-22 09:09:40.000 296 33784.34 128.24 17071.17 37852.56 2016-10-22 09:09:41.000 296 33784.33 128.25 17071.18 88888.00 2016-10-22 09:09:42.000 296 33784.32 128.30 17071.17 88888.00 2016-10-22 09:09:43.000 296 33784.32 128.28 17071.19 88888.00 2016-10-22 09:09:44.000 296 33784.31 128.32 17071.19 88888.00 2016-10-22 09:09:45.000 296 33784.31 128.34 17071.22 37852.62 2016-10-22 09:09:46.000 296 33784.30 128.33 17071.19 88888.00 2016-10-22 09:09:47.000 296 33784.31 128.35 17071.21 88888.00 2016-10-22 09:09:48.000 296 33784.31 128.38 17071.19 88888.00 2016-10-22 09:09:49.000 296 33784.34 128.36 17071.22 88888.00 2016-10-22 09:09:50.000 296 33784.33 128.34 17071.19 37852.68 2016-10-22 09:09:51.000 296 33784.37 128.33 17071.18 88888.00 2016-10-22 09:09:52.000 296 33784.34 128.30 17071.17 88888.00 2016-10-22 09:09:53.000 296 33784.30 128.31 17071.16 88888.00 2016-10-22 09:09:54.000 296 33784.28 128.29 17071.18 88888.00 2016-10-22 09:09:55.000 296 33784.27 128.29 17071.17 37852.65 2016-10-22 09:09:56.000 296 33784.26 128.28 17071.12 88888.00 2016-10-22 09:09:57.000 296 33784.19 128.30 17071.12 88888.00 2016-10-22 09:09:58.000 296 33784.20 128.32 17071.12 88888.00 2016-10-22 09:09:59.000 296 33784.18 128.29 17071.14 88888.00 2016-10-22 09:10:00.000 296 33784.10 128.30 17071.14 37852.41 2016-10-22 09:10:01.000 296 33784.06 128.32 17071.12 88888.00 2016-10-22 09:10:02.000 296 33784.01 128.31 17071.16 88888.00 2016-10-22 09:10:03.000 296 33784.00 128.36 17071.16 88888.00 2016-10-22 09:10:04.000 296 33783.94 128.36 17071.17 88888.00 2016-10-22 09:10:05.000 296 33783.88 128.34 17071.19 37852.35 2016-10-22 09:10:06.000 296 33783.82 128.38 17071.19 88888.00 2016-10-22 09:10:07.000 296 33783.79 128.43 17071.17 88888.00 2016-10-22 09:10:08.000 296 33783.72 128.43 17071.16 88888.00 2016-10-22 09:10:09.000 296 33783.68 128.44 17071.19 88888.00 2016-10-22 09:10:10.000 296 33783.61 128.50 17071.19 37852.11 2016-10-22 09:10:11.000 296 33783.53 128.53 17071.23 88888.00 2016-10-22 09:10:12.000 296 33783.45 128.54 17071.23 88888.00 2016-10-22 09:10:13.000 296 33783.40 128.59 17071.22 88888.00 2016-10-22 09:10:14.000 296 33783.36 128.58 17071.19 88888.00 2016-10-22 09:10:15.000 296 33783.34 128.62 17071.19 37851.92 2016-10-22 09:10:16.000 296 33783.32 128.61 17071.18 88888.00 2016-10-22 09:10:17.000 296 33783.27 128.62 17071.16 88888.00 2016-10-22 09:10:18.000 296 33783.24 128.61 17071.19 88888.00 2016-10-22 09:10:19.000 296 33783.17 128.66 17071.21 88888.00 2016-10-22 09:10:20.000 296 33783.16 128.69 17071.18 37851.70 2016-10-22 09:10:21.000 296 33783.16 128.72 17071.22 88888.00 2016-10-22 09:10:22.000 296 33783.13 128.76 17071.19 88888.00 2016-10-22 09:10:23.000 296 33783.06 128.72 17071.16 88888.00 2016-10-22 09:10:24.000 296 33783.06 128.73 17071.15 88888.00 2016-10-22 09:10:25.000 296 33783.05 128.72 17071.15 37851.43 2016-10-22 09:10:26.000 296 33783.03 128.73 17071.14 88888.00 2016-10-22 09:10:27.000 296 33783.00 128.72 17071.14 88888.00 2016-10-22 09:10:28.000 296 33782.97 128.69 17071.15 88888.00 2016-10-22 09:10:29.000 296 33782.95 128.69 17071.12 88888.00 2016-10-22 09:10:30.000 296 33782.94 128.68 17071.12 37851.48 2016-10-22 09:10:31.000 296 33782.94 128.66 17071.12 88888.00 2016-10-22 09:10:32.000 296 33782.95 128.71 17071.12 88888.00 2016-10-22 09:10:33.000 296 33782.97 128.76 17071.12 88888.00 2016-10-22 09:10:34.000 296 33783.00 128.77 17071.12 88888.00 2016-10-22 09:10:35.000 296 33783.00 128.73 17071.12 37851.47 2016-10-22 09:10:36.000 296 33783.00 128.75 17071.10 88888.00 2016-10-22 09:10:37.000 296 33782.99 128.74 17071.10 88888.00 2016-10-22 09:10:38.000 296 33782.97 128.71 17071.10 88888.00 2016-10-22 09:10:39.000 296 33782.96 128.69 17071.12 88888.00 2016-10-22 09:10:40.000 296 33783.01 128.68 17071.15 37851.39 2016-10-22 09:10:41.000 296 33783.01 128.64 17071.16 88888.00 2016-10-22 09:10:42.000 296 33783.01 128.64 17071.10 88888.00 2016-10-22 09:10:43.000 296 33783.02 128.63 17071.09 88888.00 2016-10-22 09:10:44.000 296 33783.03 128.64 17071.09 88888.00 2016-10-22 09:10:45.000 296 33783.08 128.66 17071.14 37851.42 2016-10-22 09:10:46.000 296 33783.04 128.62 17071.12 88888.00 2016-10-22 09:10:47.000 296 33783.05 128.61 17071.10 88888.00 2016-10-22 09:10:48.000 296 33783.06 128.64 17071.06 88888.00 2016-10-22 09:10:49.000 296 33783.07 128.64 17071.10 88888.00 2016-10-22 09:10:50.000 296 33783.06 128.62 17071.10 37851.54 2016-10-22 09:10:51.000 296 33783.05 128.64 17071.12 88888.00 2016-10-22 09:10:52.000 296 33783.04 128.63 17071.12 88888.00 2016-10-22 09:10:53.000 296 33783.05 128.63 17071.07 88888.00 2016-10-22 09:10:54.000 296 33783.06 128.63 17071.05 88888.00 2016-10-22 09:10:55.000 296 33783.07 128.62 17071.05 37851.54 2016-10-22 09:10:56.000 296 33783.07 128.58 17071.02 88888.00 2016-10-22 09:10:57.000 296 33783.09 128.61 17071.05 88888.00 2016-10-22 09:10:58.000 296 33783.08 128.62 17071.07 88888.00 2016-10-22 09:10:59.000 296 33783.07 128.62 17071.07 88888.00 2016-10-22 09:11:00.000 296 33783.06 128.59 17071.05 37851.48 2016-10-22 09:11:01.000 296 33783.08 128.63 17071.07 88888.00 2016-10-22 09:11:02.000 296 33783.10 128.59 17071.06 88888.00 2016-10-22 09:11:03.000 296 33783.08 128.58 17071.05 88888.00 2016-10-22 09:11:04.000 296 33783.09 128.57 17071.06 88888.00 2016-10-22 09:11:05.000 296 33783.09 128.57 17071.03 37851.56 2016-10-22 09:11:06.000 296 33783.09 128.58 17071.05 88888.00 2016-10-22 09:11:07.000 296 33783.07 128.60 17071.06 88888.00 2016-10-22 09:11:08.000 296 33783.08 128.61 17071.03 88888.00 2016-10-22 09:11:09.000 296 33783.12 128.60 17071.05 88888.00 2016-10-22 09:11:10.000 296 33783.12 128.61 17071.01 37851.54 2016-10-22 09:11:11.000 296 33783.11 128.60 17071.01 88888.00 2016-10-22 09:11:12.000 296 33783.16 128.58 17071.03 88888.00 2016-10-22 09:11:13.000 296 33783.20 128.57 17071.03 88888.00 2016-10-22 09:11:14.000 296 33783.20 128.57 17071.03 88888.00 2016-10-22 09:11:15.000 296 33783.21 128.54 17070.98 37851.54 2016-10-22 09:11:16.000 296 33783.20 128.51 17070.97 88888.00 2016-10-22 09:11:17.000 296 33783.24 128.53 17071.00 88888.00 2016-10-22 09:11:18.000 296 33783.24 128.56 17070.98 88888.00 2016-10-22 09:11:19.000 296 33783.23 128.57 17070.97 88888.00 2016-10-22 09:11:20.000 296 33783.23 128.58 17070.96 37851.59 2016-10-22 09:11:21.000 296 33783.25 128.60 17070.97 88888.00 2016-10-22 09:11:22.000 296 33783.24 128.64 17070.94 88888.00 2016-10-22 09:11:23.000 296 33783.25 128.60 17070.90 88888.00 2016-10-22 09:11:24.000 296 33783.24 128.59 17070.94 88888.00 2016-10-22 09:11:25.000 296 33783.24 128.55 17070.96 37851.57 2016-10-22 09:11:26.000 296 33783.21 128.52 17070.96 88888.00 2016-10-22 09:11:27.000 296 33783.20 128.53 17070.93 88888.00 2016-10-22 09:11:28.000 296 33783.22 128.55 17070.91 88888.00 2016-10-22 09:11:29.000 296 33783.20 128.55 17070.90 88888.00 2016-10-22 09:11:30.000 296 33783.19 128.58 17070.92 37851.60 2016-10-22 09:11:31.000 296 33783.21 128.55 17070.93 88888.00 2016-10-22 09:11:32.000 296 33783.20 128.49 17070.89 88888.00 2016-10-22 09:11:33.000 296 33783.22 128.51 17070.89 88888.00 2016-10-22 09:11:34.000 296 33783.25 128.54 17070.90 88888.00 2016-10-22 09:11:35.000 296 33783.24 128.56 17070.88 37851.60 2016-10-22 09:11:36.000 296 33783.24 128.56 17070.88 88888.00 2016-10-22 09:11:37.000 296 33783.21 128.57 17070.94 88888.00 2016-10-22 09:11:38.000 296 33783.19 128.57 17070.93 88888.00 2016-10-22 09:11:39.000 296 33783.20 128.56 17070.90 88888.00 2016-10-22 09:11:40.000 296 33783.23 128.54 17070.90 37851.49 2016-10-22 09:11:41.000 296 33783.27 128.54 17070.94 88888.00 2016-10-22 09:11:42.000 296 33783.27 128.50 17070.92 88888.00 2016-10-22 09:11:43.000 296 33783.27 128.48 17070.92 88888.00 2016-10-22 09:11:44.000 296 33783.26 128.44 17070.91 88888.00 2016-10-22 09:11:45.000 296 33783.27 128.44 17070.89 37851.60 2016-10-22 09:11:46.000 296 33783.29 128.48 17070.88 88888.00 2016-10-22 09:11:47.000 296 33783.31 128.44 17070.85 88888.00 2016-10-22 09:11:48.000 296 33783.32 128.43 17070.85 88888.00 2016-10-22 09:11:49.000 296 33783.34 128.47 17070.85 88888.00 2016-10-22 09:11:50.000 296 33783.38 128.43 17070.84 37851.55 2016-10-22 09:11:51.000 296 33783.42 128.41 17070.83 88888.00 2016-10-22 09:11:52.000 296 33783.46 128.38 17070.85 88888.00 2016-10-22 09:11:53.000 296 33783.45 128.31 17070.87 88888.00 2016-10-22 09:11:54.000 296 33783.46 128.35 17070.85 88888.00 2016-10-22 09:11:55.000 296 33783.49 128.35 17070.83 37851.74 2016-10-22 09:11:56.000 296 33783.53 128.37 17070.84 88888.00 2016-10-22 09:11:57.000 296 33783.55 128.40 17070.83 88888.00 2016-10-22 09:11:58.000 296 33783.57 128.35 17070.85 88888.00 2016-10-22 09:11:59.000 296 33783.60 128.31 17070.87 88888.00 2016-10-22 09:12:00.000 296 33783.65 128.29 17070.89 37851.82 2016-10-22 09:12:01.000 296 33783.63 128.33 17070.85 88888.00 2016-10-22 09:12:02.000 296 33783.65 128.31 17070.85 88888.00 2016-10-22 09:12:03.000 296 33783.64 128.25 17070.88 88888.00 2016-10-22 09:12:04.000 296 33783.67 128.25 17070.82 88888.00 2016-10-22 09:12:05.000 296 33783.70 128.25 17070.77 37851.89 2016-10-22 09:12:06.000 296 33783.71 128.27 17070.78 88888.00 2016-10-22 09:12:07.000 296 33783.70 128.31 17070.80 88888.00 2016-10-22 09:12:08.000 296 33783.69 128.32 17070.82 88888.00 2016-10-22 09:12:09.000 296 33783.66 128.37 17070.81 88888.00 2016-10-22 09:12:10.000 296 33783.65 128.33 17070.82 37851.90 2016-10-22 09:12:11.000 296 33783.64 128.30 17070.81 88888.00 2016-10-22 09:12:12.000 296 33783.63 128.28 17070.78 88888.00 2016-10-22 09:12:13.000 296 33783.63 128.32 17070.78 88888.00 2016-10-22 09:12:14.000 296 33783.61 128.33 17070.80 88888.00 2016-10-22 09:12:15.000 296 33783.60 128.35 17070.83 37851.87 2016-10-22 09:12:16.000 296 33783.58 128.35 17070.81 88888.00 2016-10-22 09:12:17.000 296 33783.54 128.34 17070.80 88888.00 2016-10-22 09:12:18.000 296 33783.51 128.32 17070.80 88888.00 2016-10-22 09:12:19.000 296 33783.51 128.31 17070.80 88888.00 2016-10-22 09:12:20.000 296 33783.53 128.32 17070.83 37851.72 2016-10-22 09:12:21.000 296 33783.51 128.31 17070.87 88888.00 2016-10-22 09:12:22.000 296 33783.48 128.32 17070.87 88888.00 2016-10-22 09:12:23.000 296 33783.43 128.33 17070.85 88888.00 2016-10-22 09:12:24.000 296 33783.38 128.34 17070.89 88888.00 2016-10-22 09:12:25.000 296 33783.38 128.33 17070.84 37851.72 2016-10-22 09:12:26.000 296 33783.31 128.33 17070.78 88888.00 2016-10-22 09:12:27.000 296 33783.25 128.38 17070.75 88888.00 2016-10-22 09:12:28.000 296 33783.25 128.41 17070.80 88888.00 2016-10-22 09:12:29.000 296 33783.21 128.43 17070.81 88888.00 2016-10-22 09:12:30.000 296 33783.15 128.43 17070.81 37851.59 2016-10-22 09:12:31.000 296 33783.17 128.40 17070.82 88888.00 2016-10-22 09:12:32.000 296 33783.15 128.37 17070.80 88888.00 2016-10-22 09:12:33.000 296 33783.13 128.44 17070.82 88888.00 2016-10-22 09:12:34.000 296 33783.09 128.47 17070.83 88888.00 2016-10-22 09:12:35.000 296 33783.06 128.43 17070.81 37851.44 2016-10-22 09:12:36.000 296 33783.05 128.41 17070.81 88888.00 2016-10-22 09:12:37.000 296 33783.00 128.41 17070.82 88888.00 2016-10-22 09:12:38.000 296 33782.97 128.40 17070.77 88888.00 2016-10-22 09:12:39.000 296 33782.97 128.43 17070.77 88888.00 2016-10-22 09:12:40.000 296 33782.96 128.42 17070.78 37851.27 2016-10-22 09:12:41.000 296 33782.94 128.42 17070.77 88888.00 2016-10-22 09:12:42.000 296 33782.86 128.42 17070.77 88888.00 2016-10-22 09:12:43.000 296 33782.85 128.41 17070.77 88888.00 2016-10-22 09:12:44.000 296 33782.84 128.36 17070.78 88888.00 2016-10-22 09:12:45.000 296 33782.82 128.41 17070.77 37851.33 2016-10-22 09:12:46.000 296 33782.82 128.42 17070.78 88888.00 2016-10-22 09:12:47.000 296 33782.82 128.39 17070.74 88888.00 2016-10-22 09:12:48.000 296 33782.81 128.37 17070.75 88888.00 2016-10-22 09:12:49.000 296 33782.82 128.34 17070.80 88888.00 2016-10-22 09:12:50.000 296 33782.84 128.35 17070.78 37851.26 2016-10-22 09:12:51.000 296 33782.81 128.35 17070.81 88888.00 2016-10-22 09:12:52.000 296 33782.79 128.38 17070.81 88888.00 2016-10-22 09:12:53.000 296 33782.79 128.38 17070.83 88888.00 2016-10-22 09:12:54.000 296 33782.81 128.33 17070.84 88888.00 2016-10-22 09:12:55.000 296 33782.81 128.36 17070.83 37851.22 2016-10-22 09:12:56.000 296 33782.84 128.37 17070.83 88888.00 2016-10-22 09:12:57.000 296 33782.84 128.32 17070.78 88888.00 2016-10-22 09:12:58.000 296 33782.84 128.31 17070.83 88888.00 2016-10-22 09:12:59.000 296 33782.87 128.27 17070.82 88888.00 2016-10-22 09:13:00.000 296 33782.83 128.26 17070.78 37851.09 2016-10-22 09:13:01.000 296 33782.84 128.31 17070.81 88888.00 2016-10-22 09:13:02.000 296 33782.81 128.30 17070.81 88888.00 2016-10-22 09:13:03.000 296 33782.83 128.28 17070.78 88888.00 2016-10-22 09:13:04.000 296 33782.84 128.27 17070.78 88888.00 2016-10-22 09:13:05.000 296 33782.86 128.31 17070.78 37851.15 2016-10-22 09:13:06.000 296 33782.84 128.29 17070.76 88888.00 2016-10-22 09:13:07.000 296 33782.83 128.25 17070.78 88888.00 2016-10-22 09:13:08.000 296 33782.79 128.23 17070.78 88888.00 2016-10-22 09:13:09.000 296 33782.81 128.24 17070.78 88888.00 2016-10-22 09:13:10.000 296 33782.83 128.25 17070.80 37851.19 2016-10-22 09:13:11.000 296 33782.84 128.23 17070.74 88888.00 2016-10-22 09:13:12.000 296 33782.81 128.24 17070.73 88888.00 2016-10-22 09:13:13.000 296 33782.80 128.24 17070.75 88888.00 2016-10-22 09:13:14.000 296 33782.82 128.23 17070.78 88888.00 2016-10-22 09:13:15.000 296 33782.82 128.25 17070.81 37851.18 2016-10-22 09:13:16.000 296 33782.80 128.23 17070.81 88888.00 2016-10-22 09:13:17.000 296 33782.83 128.26 17070.80 88888.00 2016-10-22 09:13:18.000 296 33782.81 128.26 17070.78 88888.00 2016-10-22 09:13:19.000 296 33782.78 128.21 17070.78 88888.00 2016-10-22 09:13:20.000 296 33782.77 128.22 17070.82 37851.19 2016-10-22 09:13:21.000 296 33782.76 128.20 17070.81 88888.00 2016-10-22 09:13:22.000 296 33782.71 128.19 17070.78 88888.00 2016-10-22 09:13:23.000 296 33782.74 128.19 17070.77 88888.00 2016-10-22 09:13:24.000 296 33782.75 128.18 17070.78 88888.00 2016-10-22 09:13:25.000 296 33782.76 128.16 17070.78 37851.07 2016-10-22 09:13:26.000 296 33782.74 128.17 17070.74 88888.00 2016-10-22 09:13:27.000 296 33782.73 128.15 17070.75 88888.00 2016-10-22 09:13:28.000 296 33782.74 128.14 17070.82 88888.00 2016-10-22 09:13:29.000 296 33782.75 128.15 17070.84 88888.00 2016-10-22 09:13:30.000 296 33782.76 128.13 17070.81 37851.14 2016-10-22 09:13:31.000 296 33782.74 128.09 17070.80 88888.00 2016-10-22 09:13:32.000 296 33782.75 128.07 17070.82 88888.00 2016-10-22 09:13:33.000 296 33782.71 128.10 17070.83 88888.00 2016-10-22 09:13:34.000 296 33782.69 128.10 17070.82 88888.00 2016-10-22 09:13:35.000 296 33782.70 128.11 17070.80 37850.95 2016-10-22 09:13:36.000 296 33782.72 128.12 17070.85 88888.00 2016-10-22 09:13:37.000 296 33782.73 128.12 17070.85 88888.00 2016-10-22 09:13:38.000 296 33782.71 128.06 17070.83 88888.00 2016-10-22 09:13:39.000 296 33782.71 128.06 17070.80 88888.00 2016-10-22 09:13:40.000 296 33782.70 128.10 17070.81 37850.97 2016-10-22 09:13:41.000 296 33782.71 128.08 17070.78 88888.00 2016-10-22 09:13:42.000 296 33782.69 128.09 17070.77 88888.00 2016-10-22 09:13:43.000 296 33782.69 128.05 17070.78 88888.00 2016-10-22 09:13:44.000 296 33782.70 128.08 17070.76 88888.00 2016-10-22 09:13:45.000 296 33782.71 128.04 17070.71 37851.03 2016-10-22 09:13:46.000 296 33782.72 128.02 17070.69 88888.00 2016-10-22 09:13:47.000 296 33782.70 128.03 17070.72 88888.00 2016-10-22 09:13:48.000 296 33782.72 128.03 17070.75 88888.00 2016-10-22 09:13:49.000 296 33782.70 128.00 17070.75 88888.00 2016-10-22 09:13:50.000 296 33782.70 128.00 17070.74 37851.01 2016-10-22 09:13:51.000 296 33782.65 127.99 17070.75 88888.00 2016-10-22 09:13:52.000 296 33782.70 127.99 17070.72 88888.00 2016-10-22 09:13:53.000 296 33782.69 127.98 17070.75 88888.00 2016-10-22 09:13:54.000 296 33782.74 127.97 17070.75 88888.00 2016-10-22 09:13:55.000 296 33782.76 128.00 17070.71 37850.99 2016-10-22 09:13:56.000 296 33782.75 127.93 17070.64 88888.00 2016-10-22 09:13:57.000 296 33782.76 127.92 17070.68 88888.00 2016-10-22 09:13:58.000 296 33782.78 127.90 17070.74 88888.00 2016-10-22 09:13:59.000 296 33782.75 127.91 17070.73 88888.00 2016-10-22 09:14:00.000 296 33782.77 127.93 17070.71 37851.08 2016-10-22 09:14:01.000 296 33782.80 127.88 17070.69 88888.00 2016-10-22 09:14:02.000 296 33782.75 127.89 17070.72 88888.00 2016-10-22 09:14:03.000 296 33782.76 127.95 17070.75 88888.00 2016-10-22 09:14:04.000 296 33782.77 127.95 17070.73 88888.00 2016-10-22 09:14:05.000 296 33782.82 127.93 17070.74 37851.16 2016-10-22 09:14:06.000 296 33782.85 127.89 17070.69 88888.00 2016-10-22 09:14:07.000 296 33782.81 127.90 17070.71 88888.00 2016-10-22 09:14:08.000 296 33782.79 127.88 17070.68 88888.00 2016-10-22 09:14:09.000 296 33782.79 127.90 17070.67 88888.00 2016-10-22 09:14:10.000 296 33782.82 127.89 17070.67 37851.00 2016-10-22 09:14:11.000 296 33782.86 127.92 17070.69 88888.00 2016-10-22 09:14:12.000 296 33782.86 127.95 17070.67 88888.00 2016-10-22 09:14:13.000 296 33782.82 127.92 17070.68 88888.00 2016-10-22 09:14:14.000 296 33782.83 127.87 17070.66 88888.00 2016-10-22 09:14:15.000 296 33782.88 127.89 17070.64 37851.16 2016-10-22 09:14:16.000 296 33782.91 127.88 17070.64 88888.00 2016-10-22 09:14:17.000 296 33782.94 127.88 17070.67 88888.00 2016-10-22 09:14:18.000 296 33782.92 127.87 17070.69 88888.00 2016-10-22 09:14:19.000 296 33782.94 127.85 17070.68 88888.00 2016-10-22 09:14:20.000 296 33782.94 127.84 17070.65 37851.17 2016-10-22 09:14:21.000 296 33782.91 127.87 17070.65 88888.00 2016-10-22 09:14:22.000 296 33782.90 127.85 17070.65 88888.00 2016-10-22 09:14:23.000 296 33782.89 127.86 17070.67 88888.00 2016-10-22 09:14:24.000 296 33782.86 127.86 17070.65 88888.00 2016-10-22 09:14:25.000 296 33782.88 127.87 17070.68 37851.07 2016-10-22 09:14:26.000 296 33782.85 127.85 17070.68 88888.00 2016-10-22 09:14:27.000 296 33782.85 127.85 17070.69 88888.00 2016-10-22 09:14:28.000 296 33782.82 127.87 17070.69 88888.00 2016-10-22 09:14:29.000 296 33782.77 127.85 17070.68 88888.00 2016-10-22 09:14:30.000 296 33782.79 127.85 17070.73 37851.13 2016-10-22 09:14:31.000 296 33782.79 127.83 17070.68 88888.00 2016-10-22 09:14:32.000 296 33782.75 127.87 17070.65 88888.00 2016-10-22 09:14:33.000 296 33782.73 127.83 17070.68 88888.00 2016-10-22 09:14:34.000 296 33782.74 127.84 17070.67 88888.00 2016-10-22 09:14:35.000 296 33782.75 127.87 17070.66 37851.03 2016-10-22 09:14:36.000 296 33782.74 127.86 17070.62 88888.00 2016-10-22 09:14:37.000 296 33782.70 127.90 17070.62 88888.00 2016-10-22 09:14:38.000 296 33782.70 127.92 17070.66 88888.00 2016-10-22 09:14:39.000 296 33782.71 127.95 17070.69 88888.00 2016-10-22 09:14:40.000 296 33782.66 127.94 17070.66 37851.00 2016-10-22 09:14:41.000 296 33782.66 127.93 17070.62 88888.00 2016-10-22 09:14:42.000 296 33782.66 127.95 17070.64 88888.00 2016-10-22 09:14:43.000 296 33782.65 127.94 17070.67 88888.00 2016-10-22 09:14:44.000 296 33782.65 127.89 17070.68 88888.00 2016-10-22 09:14:45.000 296 33782.66 127.92 17070.72 37850.93 2016-10-22 09:14:46.000 296 33782.67 127.91 17070.69 88888.00 2016-10-22 09:14:47.000 296 33782.60 127.88 17070.69 88888.00 2016-10-22 09:14:48.000 296 33782.60 127.89 17070.69 88888.00 2016-10-22 09:14:49.000 296 33782.60 127.94 17070.71 88888.00 2016-10-22 09:14:50.000 296 33782.59 127.93 17070.67 37850.89 2016-10-22 09:14:51.000 296 33782.59 127.93 17070.66 88888.00 2016-10-22 09:14:52.000 296 33782.55 127.93 17070.64 88888.00 2016-10-22 09:14:53.000 296 33782.56 127.91 17070.64 88888.00 2016-10-22 09:14:54.000 296 33782.59 127.90 17070.62 88888.00 2016-10-22 09:14:55.000 296 33782.60 127.94 17070.57 37850.84 2016-10-22 09:14:56.000 296 33782.58 127.95 17070.55 88888.00 2016-10-22 09:14:57.000 296 33782.57 127.90 17070.57 88888.00 2016-10-22 09:14:58.000 296 33782.57 127.90 17070.58 88888.00 2016-10-22 09:14:59.000 296 33782.55 127.89 17070.57 88888.00 2016-10-22 09:15:00.000 296 33782.56 127.90 17070.57 37850.78 2016-10-22 09:15:01.000 296 33782.56 127.89 17070.60 88888.00 2016-10-22 09:15:02.000 296 33782.55 127.90 17070.62 88888.00 2016-10-22 09:15:03.000 296 33782.56 127.90 17070.60 88888.00 2016-10-22 09:15:04.000 296 33782.56 127.87 17070.60 88888.00 2016-10-22 09:15:05.000 296 33782.54 127.83 17070.62 37850.82 2016-10-22 09:15:06.000 296 33782.55 127.88 17070.66 88888.00 2016-10-22 09:15:07.000 296 33782.54 127.89 17070.62 88888.00 2016-10-22 09:15:08.000 296 33782.51 127.88 17070.62 88888.00 2016-10-22 09:15:09.000 296 33782.51 127.88 17070.60 88888.00 2016-10-22 09:15:10.000 296 33782.52 127.93 17070.60 37850.81 2016-10-22 09:15:11.000 296 33782.50 127.94 17070.66 88888.00 2016-10-22 09:15:12.000 296 33782.46 127.93 17070.67 88888.00 2016-10-22 09:15:13.000 296 33782.45 127.97 17070.64 88888.00 2016-10-22 09:15:14.000 296 33782.43 127.99 17070.60 88888.00 2016-10-22 09:15:15.000 296 33782.40 127.99 17070.65 37850.71 2016-10-22 09:15:16.000 296 33782.39 127.94 17070.68 88888.00 2016-10-22 09:15:17.000 296 33782.37 127.96 17070.71 88888.00 2016-10-22 09:15:18.000 296 33782.37 127.98 17070.69 88888.00 2016-10-22 09:15:19.000 296 33782.32 127.97 17070.68 88888.00 2016-10-22 09:15:20.000 296 33782.32 127.96 17070.68 37850.54 2016-10-22 09:15:21.000 296 33782.30 127.93 17070.69 88888.00 2016-10-22 09:15:22.000 296 33782.28 127.93 17070.73 88888.00 2016-10-22 09:15:23.000 296 33782.26 127.97 17070.72 88888.00 2016-10-22 09:15:24.000 296 33782.24 127.97 17070.69 88888.00 2016-10-22 09:15:25.000 296 33782.26 128.00 17070.69 37850.52 2016-10-22 09:15:26.000 296 33782.25 127.98 17070.67 88888.00 2016-10-22 09:15:27.000 296 33782.27 127.97 17070.64 88888.00 2016-10-22 09:15:28.000 296 33782.29 127.95 17070.66 88888.00 2016-10-22 09:15:29.000 296 33782.25 127.92 17070.62 88888.00 2016-10-22 09:15:30.000 296 33782.25 127.89 17070.65 37850.54 2016-10-22 09:15:31.000 296 33782.26 127.91 17070.68 88888.00 2016-10-22 09:15:32.000 296 33782.26 127.91 17070.66 88888.00 2016-10-22 09:15:33.000 296 33782.29 127.93 17070.68 88888.00 2016-10-22 09:15:34.000 296 33782.29 127.93 17070.67 88888.00 2016-10-22 09:15:35.000 296 33782.26 127.99 17070.69 37850.55 2016-10-22 09:15:36.000 296 33782.23 127.96 17070.67 88888.00 2016-10-22 09:15:37.000 296 33782.22 127.92 17070.64 88888.00 2016-10-22 09:15:38.000 296 33782.21 127.93 17070.62 88888.00 2016-10-22 09:15:39.000 296 33782.21 127.93 17070.68 88888.00 2016-10-22 09:15:40.000 296 33782.23 127.95 17070.69 37850.50 2016-10-22 09:15:41.000 296 33782.24 127.96 17070.64 88888.00 2016-10-22 09:15:42.000 296 33782.20 127.95 17070.62 88888.00 2016-10-22 09:15:43.000 296 33782.19 127.97 17070.62 88888.00 2016-10-22 09:15:44.000 296 33782.17 128.00 17070.65 88888.00 2016-10-22 09:15:45.000 296 33782.12 128.03 17070.60 37850.42 2016-10-22 09:15:46.000 296 33782.09 128.01 17070.60 88888.00 2016-10-22 09:15:47.000 296 33782.07 128.08 17070.60 88888.00 2016-10-22 09:15:48.000 296 33782.08 128.09 17070.62 88888.00 2016-10-22 09:15:49.000 296 33782.11 128.15 17070.66 88888.00 2016-10-22 09:15:50.000 296 33782.07 128.17 17070.64 37850.38 2016-10-22 09:15:51.000 296 33782.04 128.17 17070.55 88888.00 2016-10-22 09:15:52.000 296 33782.00 128.24 17070.56 88888.00 2016-10-22 09:15:53.000 296 33782.02 128.24 17070.59 88888.00 2016-10-22 09:15:54.000 296 33782.02 128.21 17070.57 88888.00 2016-10-22 09:15:55.000 296 33782.02 128.29 17070.56 37850.34 2016-10-22 09:15:56.000 296 33782.00 128.31 17070.55 88888.00 2016-10-22 09:15:57.000 296 33781.95 128.31 17070.57 88888.00 2016-10-22 09:15:58.000 296 33781.96 128.28 17070.53 88888.00 2016-10-22 09:15:59.000 296 33782.00 128.31 17070.53 88888.00 2016-10-22 09:16:00.000 296 33782.01 128.35 17070.56 37850.21 2016-10-22 09:16:01.000 296 33782.00 128.35 17070.55 88888.00 2016-10-22 09:16:02.000 296 33781.98 128.35 17070.55 88888.00 2016-10-22 09:16:03.000 296 33782.02 128.36 17070.56 88888.00 2016-10-22 09:16:04.000 296 33782.02 128.37 17070.57 88888.00 2016-10-22 09:16:05.000 296 33782.02 128.36 17070.56 37850.20 2016-10-22 09:16:06.000 296 33782.02 128.38 17070.58 88888.00 2016-10-22 09:16:07.000 296 33782.06 128.39 17070.55 88888.00 2016-10-22 09:16:08.000 296 33782.07 128.41 17070.53 88888.00 2016-10-22 09:16:09.000 296 33782.06 128.37 17070.53 88888.00 2016-10-22 09:16:10.000 296 33782.08 128.33 17070.52 37850.28 2016-10-22 09:16:11.000 296 33782.05 128.29 17070.50 88888.00 2016-10-22 09:16:12.000 296 33782.06 128.27 17070.52 88888.00 2016-10-22 09:16:13.000 296 33782.07 128.26 17070.50 88888.00 2016-10-22 09:16:14.000 296 33782.11 128.25 17070.52 88888.00 2016-10-22 09:16:15.000 296 33782.11 128.23 17070.52 37850.33 2016-10-22 09:16:16.000 296 33782.07 128.23 17070.51 88888.00 2016-10-22 09:16:17.000 296 33782.10 128.20 17070.47 88888.00 2016-10-22 09:16:18.000 296 33782.11 128.21 17070.44 88888.00 2016-10-22 09:16:19.000 296 33782.12 128.21 17070.46 88888.00 2016-10-22 09:16:20.000 296 33782.11 128.19 17070.41 37850.34 2016-10-22 09:16:21.000 296 33782.12 128.16 17070.40 88888.00 2016-10-22 09:16:22.000 296 33782.15 128.15 17070.42 88888.00 2016-10-22 09:16:23.000 296 33782.17 128.16 17070.47 88888.00 2016-10-22 09:16:24.000 296 33782.18 128.16 17070.49 88888.00 2016-10-22 09:16:25.000 296 33782.18 128.15 17070.44 37850.37 2016-10-22 09:16:26.000 296 33782.19 128.17 17070.44 88888.00 2016-10-22 09:16:27.000 296 33782.21 128.15 17070.43 88888.00 2016-10-22 09:16:28.000 296 33782.23 128.13 17070.44 88888.00 2016-10-22 09:16:29.000 296 33782.24 128.14 17070.48 88888.00 2016-10-22 09:16:30.000 296 33782.25 128.15 17070.48 37850.46 2016-10-22 09:16:31.000 296 33782.27 128.16 17070.46 88888.00 2016-10-22 09:16:32.000 296 33782.26 128.19 17070.48 88888.00 2016-10-22 09:16:33.000 296 33782.30 128.17 17070.48 88888.00 2016-10-22 09:16:34.000 296 33782.31 128.14 17070.46 88888.00 2016-10-22 09:16:35.000 296 33782.34 128.10 17070.41 37850.39 2016-10-22 09:16:36.000 296 33782.35 128.10 17070.39 88888.00 2016-10-22 09:16:37.000 296 33782.37 128.11 17070.38 88888.00 2016-10-22 09:16:38.000 296 33782.38 128.10 17070.35 88888.00 2016-10-22 09:16:39.000 296 33782.38 128.11 17070.37 88888.00 2016-10-22 09:16:40.000 296 33782.40 128.11 17070.38 37850.45 2016-10-22 09:16:41.000 296 33782.40 128.13 17070.39 88888.00 2016-10-22 09:16:42.000 296 33782.40 128.13 17070.37 88888.00 2016-10-22 09:16:43.000 296 33782.43 128.14 17070.35 88888.00 2016-10-22 09:16:44.000 296 33782.43 128.12 17070.32 88888.00 2016-10-22 09:16:45.000 296 33782.49 128.11 17070.37 37850.56 2016-10-22 09:16:46.000 296 33782.51 128.11 17070.39 88888.00 2016-10-22 09:16:47.000 296 33782.47 128.13 17070.38 88888.00 2016-10-22 09:16:48.000 296 33782.45 128.12 17070.35 88888.00 2016-10-22 09:16:49.000 296 33782.43 128.14 17070.35 88888.00 2016-10-22 09:16:50.000 296 33782.45 128.18 17070.38 37850.63 2016-10-22 09:16:51.000 296 33782.49 128.19 17070.37 88888.00 2016-10-22 09:16:52.000 296 33782.51 128.20 17070.33 88888.00 2016-10-22 09:16:53.000 296 33782.50 128.19 17070.30 88888.00 2016-10-22 09:16:54.000 296 33782.47 128.17 17070.31 88888.00 2016-10-22 09:16:55.000 296 33782.45 128.17 17070.30 37850.61 2016-10-22 09:16:56.000 296 33782.44 128.19 17070.33 88888.00 2016-10-22 09:16:57.000 296 33782.41 128.18 17070.30 88888.00 2016-10-22 09:16:58.000 296 33782.39 128.11 17070.25 88888.00 2016-10-22 09:16:59.000 296 33782.39 128.08 17070.31 88888.00 2016-10-22 09:17:00.000 296 33782.41 128.12 17070.33 37850.57 2016-10-22 09:17:01.000 296 33782.41 128.12 17070.32 88888.00 2016-10-22 09:17:02.000 296 33782.37 128.14 17070.35 88888.00 2016-10-22 09:17:03.000 296 33782.37 128.16 17070.34 88888.00 2016-10-22 09:17:04.000 296 33782.37 128.16 17070.32 88888.00 2016-10-22 09:17:05.000 296 33782.36 128.15 17070.31 37850.45 2016-10-22 09:17:06.000 296 33782.35 128.15 17070.27 88888.00 2016-10-22 09:17:07.000 296 33782.31 128.19 17070.28 88888.00 2016-10-22 09:17:08.000 296 33782.31 128.17 17070.33 88888.00 2016-10-22 09:17:09.000 296 33782.32 128.22 17070.28 88888.00 2016-10-22 09:17:10.000 296 33782.31 128.21 17070.25 37850.40 2016-10-22 09:17:11.000 296 33782.35 128.21 17070.23 88888.00 2016-10-22 09:17:12.000 296 33782.34 128.21 17070.23 88888.00 2016-10-22 09:17:13.000 296 33782.34 128.23 17070.26 88888.00 2016-10-22 09:17:14.000 296 33782.31 128.27 17070.23 88888.00 2016-10-22 09:17:15.000 296 33782.31 128.27 17070.26 37850.47 2016-10-22 09:17:16.000 296 33782.31 128.26 17070.25 88888.00 2016-10-22 09:17:17.000 296 33782.34 128.30 17070.19 88888.00 2016-10-22 09:17:18.000 296 33782.35 128.30 17070.23 88888.00 2016-10-22 09:17:19.000 296 33782.36 128.27 17070.24 88888.00 2016-10-22 09:17:20.000 296 33782.35 128.24 17070.27 37850.45 2016-10-22 09:17:21.000 296 33782.36 128.29 17070.28 88888.00 2016-10-22 09:17:22.000 296 33782.38 128.31 17070.31 88888.00 2016-10-22 09:17:23.000 296 33782.38 128.32 17070.28 88888.00 2016-10-22 09:17:24.000 296 33782.38 128.30 17070.26 88888.00 2016-10-22 09:17:25.000 296 33782.38 128.27 17070.21 37850.48 2016-10-22 09:17:26.000 296 33782.33 128.26 17070.22 88888.00 2016-10-22 09:17:27.000 296 33782.33 128.26 17070.23 88888.00 2016-10-22 09:17:28.000 296 33782.36 128.27 17070.19 88888.00 2016-10-22 09:17:29.000 296 33782.32 128.31 17070.19 88888.00 2016-10-22 09:17:30.000 296 33782.32 128.33 17070.22 37850.39 2016-10-22 09:17:31.000 296 33782.32 128.33 17070.24 88888.00 2016-10-22 09:17:32.000 296 33782.26 128.32 17070.19 88888.00 2016-10-22 09:17:33.000 296 33782.25 128.25 17070.18 88888.00 2016-10-22 09:17:34.000 296 33782.26 128.26 17070.17 88888.00 2016-10-22 09:17:35.000 296 33782.26 128.29 17070.18 37850.38 2016-10-22 09:17:36.000 296 33782.25 128.30 17070.16 88888.00 2016-10-22 09:17:37.000 296 33782.22 128.31 17070.16 88888.00 2016-10-22 09:17:38.000 296 33782.24 128.30 17070.17 88888.00 2016-10-22 09:17:39.000 296 33782.28 128.31 17070.15 88888.00 2016-10-22 09:17:40.000 296 33782.24 128.35 17070.12 37850.35 2016-10-22 09:17:41.000 296 33782.22 128.40 17070.15 88888.00 2016-10-22 09:17:42.000 296 33782.16 128.36 17070.15 88888.00 2016-10-22 09:17:43.000 296 33782.18 128.37 17070.17 88888.00 2016-10-22 09:17:44.000 296 33782.17 128.36 17070.19 88888.00 2016-10-22 09:17:45.000 296 33782.15 128.36 17070.14 37850.38 2016-10-22 09:17:46.000 296 33782.15 128.31 17070.10 88888.00 2016-10-22 09:17:47.000 296 33782.13 128.28 17070.09 88888.00 2016-10-22 09:17:48.000 296 33782.13 128.32 17070.12 88888.00 2016-10-22 09:17:49.000 296 33782.11 128.36 17070.14 88888.00 2016-10-22 09:17:50.000 296 33782.13 128.38 17070.12 37850.30 2016-10-22 09:17:51.000 296 33782.14 128.39 17070.12 88888.00 2016-10-22 09:17:52.000 296 33782.12 128.38 17070.10 88888.00 2016-10-22 09:17:53.000 296 33782.17 128.35 17070.10 88888.00 2016-10-22 09:17:54.000 296 33782.19 128.34 17070.10 88888.00 2016-10-22 09:17:55.000 296 33782.20 128.40 17070.10 37850.35 2016-10-22 09:17:56.000 296 33782.18 128.39 17070.09 88888.00 2016-10-22 09:17:57.000 296 33782.19 128.37 17070.12 88888.00 2016-10-22 09:17:58.000 296 33782.23 128.36 17070.12 88888.00 2016-10-22 09:17:59.000 296 33782.22 128.37 17070.10 88888.00 2016-10-22 09:18:00.000 296 33782.23 128.37 17070.08 37850.30 2016-10-22 09:18:01.000 296 33782.26 128.41 17070.10 88888.00 2016-10-22 09:18:02.000 296 33782.30 128.40 17070.12 88888.00 2016-10-22 09:18:03.000 296 33782.30 128.37 17070.07 88888.00 2016-10-22 09:18:04.000 296 33782.29 128.37 17070.05 88888.00 2016-10-22 09:18:05.000 296 33782.27 128.34 17070.05 37850.28 2016-10-22 09:18:06.000 296 33782.24 128.38 17070.05 88888.00 2016-10-22 09:18:07.000 296 33782.26 128.41 17070.06 88888.00 2016-10-22 09:18:08.000 296 33782.32 128.41 17070.09 88888.00 2016-10-22 09:18:09.000 296 33782.32 128.36 17070.10 88888.00 2016-10-22 09:18:10.000 296 33782.35 128.36 17070.06 37850.42 2016-10-22 09:18:11.000 296 33782.37 128.38 17070.06 88888.00 2016-10-22 09:18:12.000 296 33782.39 128.38 17070.08 88888.00 2016-10-22 09:18:13.000 296 33782.37 128.35 17070.05 88888.00 2016-10-22 09:18:14.000 296 33782.37 128.35 17070.03 88888.00 2016-10-22 09:18:15.000 296 33782.40 128.38 17070.03 37850.43 2016-10-22 09:18:16.000 296 33782.40 128.36 17070.03 88888.00 2016-10-22 09:18:17.000 296 33782.39 128.35 17070.02 88888.00 2016-10-22 09:18:18.000 296 33782.39 128.37 17070.06 88888.00 2016-10-22 09:18:19.000 296 33782.43 128.35 17070.07 88888.00 2016-10-22 09:18:20.000 296 33782.40 128.33 17070.00 37850.47 2016-10-22 09:18:21.000 296 33782.42 128.34 17070.02 88888.00 2016-10-22 09:18:22.000 296 33782.44 128.37 17069.98 88888.00 2016-10-22 09:18:23.000 296 33782.48 128.35 17069.97 88888.00 2016-10-22 09:18:24.000 296 33782.49 128.35 17070.01 88888.00 2016-10-22 09:18:25.000 296 33782.49 128.29 17070.00 37850.55 2016-10-22 09:18:26.000 296 33782.47 128.30 17070.00 88888.00 2016-10-22 09:18:27.000 296 33782.48 128.31 17070.00 88888.00 2016-10-22 09:18:28.000 296 33782.45 128.27 17069.94 88888.00 2016-10-22 09:18:29.000 296 33782.43 128.25 17069.90 88888.00 2016-10-22 09:18:30.000 296 33782.41 128.22 17069.89 37850.50 2016-10-22 09:18:31.000 296 33782.42 128.23 17069.96 88888.00 2016-10-22 09:18:32.000 296 33782.43 128.24 17069.96 88888.00 2016-10-22 09:18:33.000 296 33782.44 128.25 17069.92 88888.00 2016-10-22 09:18:34.000 296 33782.40 128.21 17069.93 88888.00 2016-10-22 09:18:35.000 296 33782.41 128.18 17069.92 37850.50 2016-10-22 09:18:36.000 296 33782.40 128.23 17069.90 88888.00 2016-10-22 09:18:37.000 296 33782.40 128.23 17069.96 88888.00 2016-10-22 09:18:38.000 296 33782.39 128.19 17069.96 88888.00 2016-10-22 09:18:39.000 296 33782.40 128.20 17069.94 88888.00 2016-10-22 09:18:40.000 296 33782.40 128.19 17069.94 37850.47 2016-10-22 09:18:41.000 296 33782.40 128.20 17069.94 88888.00 2016-10-22 09:18:42.000 296 33782.39 128.14 17069.97 88888.00 2016-10-22 09:18:43.000 296 33782.40 128.13 17069.96 88888.00 2016-10-22 09:18:44.000 296 33782.42 128.17 17069.94 88888.00 2016-10-22 09:18:45.000 296 33782.44 128.21 17069.94 37850.48 2016-10-22 09:18:46.000 296 33782.42 128.25 17069.91 88888.00 2016-10-22 09:18:47.000 296 33782.43 128.23 17069.91 88888.00 2016-10-22 09:18:48.000 296 33782.43 128.24 17069.96 88888.00 2016-10-22 09:18:49.000 296 33782.44 128.25 17069.94 88888.00 2016-10-22 09:18:50.000 296 33782.43 128.27 17069.92 37850.40 2016-10-22 09:18:51.000 296 33782.44 128.28 17069.90 88888.00 2016-10-22 09:18:52.000 296 33782.41 128.27 17069.90 88888.00 2016-10-22 09:18:53.000 296 33782.39 128.26 17069.90 88888.00 2016-10-22 09:18:54.000 296 33782.35 128.26 17069.91 88888.00 2016-10-22 09:18:55.000 296 33782.36 128.30 17069.93 37850.29 2016-10-22 09:18:56.000 296 33782.36 128.30 17069.90 88888.00 2016-10-22 09:18:57.000 296 33782.34 128.28 17069.85 88888.00 2016-10-22 09:18:58.000 296 33782.38 128.33 17069.85 88888.00 2016-10-22 09:18:59.000 296 33782.35 128.30 17069.90 88888.00 2016-10-22 09:19:00.000 296 33782.34 128.26 17069.91 37850.41 2016-10-22 09:19:01.000 296 33782.36 128.28 17069.93 88888.00 2016-10-22 09:19:02.000 296 33782.38 128.27 17069.94 88888.00 2016-10-22 09:19:03.000 296 33782.38 128.26 17069.93 88888.00 2016-10-22 09:19:04.000 296 33782.36 128.24 17069.94 88888.00 2016-10-22 09:19:05.000 296 33782.36 128.24 17069.94 37850.37 2016-10-22 09:19:06.000 296 33782.36 128.27 17069.92 88888.00 2016-10-22 09:19:07.000 296 33782.34 128.26 17069.93 88888.00 2016-10-22 09:19:08.000 296 33782.33 128.27 17069.94 88888.00 2016-10-22 09:19:09.000 296 33782.37 128.24 17069.97 88888.00 2016-10-22 09:19:10.000 296 33782.34 128.23 17069.93 37850.34 2016-10-22 09:19:11.000 296 33782.35 128.23 17069.91 88888.00 2016-10-22 09:19:12.000 296 33782.35 128.23 17069.89 88888.00 2016-10-22 09:19:13.000 296 33782.37 128.22 17069.88 88888.00 2016-10-22 09:19:14.000 296 33782.35 128.24 17069.88 88888.00 2016-10-22 09:19:15.000 296 33782.35 128.25 17069.88 37850.40 2016-10-22 09:19:16.000 296 33782.30 128.24 17069.91 88888.00 2016-10-22 09:19:17.000 296 33782.30 128.26 17069.90 88888.00 2016-10-22 09:19:18.000 296 33782.30 128.25 17069.90 88888.00 2016-10-22 09:19:19.000 296 33782.30 128.25 17069.92 88888.00 2016-10-22 09:19:20.000 296 33782.31 128.28 17069.94 37850.35 2016-10-22 09:19:21.000 296 33782.31 128.31 17069.89 88888.00 2016-10-22 09:19:22.000 296 33782.26 128.30 17069.87 88888.00 2016-10-22 09:19:23.000 296 33782.28 128.34 17069.85 88888.00 2016-10-22 09:19:24.000 296 33782.34 128.34 17069.85 88888.00 2016-10-22 09:19:25.000 296 33782.32 128.37 17069.84 37850.31 2016-10-22 09:19:26.000 296 33782.28 128.37 17069.82 88888.00 2016-10-22 09:19:27.000 296 33782.33 128.37 17069.80 88888.00 2016-10-22 09:19:28.000 296 33782.31 128.37 17069.80 88888.00 2016-10-22 09:19:29.000 296 33782.25 128.36 17069.80 88888.00 2016-10-22 09:19:30.000 296 33782.24 128.37 17069.83 37850.21 2016-10-22 09:19:31.000 296 33782.28 128.39 17069.84 88888.00 2016-10-22 09:19:32.000 296 33782.30 128.39 17069.82 88888.00 2016-10-22 09:19:33.000 296 33782.32 128.36 17069.85 88888.00 2016-10-22 09:19:34.000 296 33782.31 128.34 17069.85 88888.00 2016-10-22 09:19:35.000 296 33782.33 128.34 17069.89 37850.29 2016-10-22 09:19:36.000 296 33782.35 128.40 17069.87 88888.00 2016-10-22 09:19:37.000 296 33782.33 128.43 17069.89 88888.00 2016-10-22 09:19:38.000 296 33782.27 128.39 17069.88 88888.00 2016-10-22 09:19:39.000 296 33782.30 128.38 17069.83 88888.00 2016-10-22 09:19:40.000 296 33782.32 128.35 17069.81 37850.30 2016-10-22 09:19:41.000 296 33782.29 128.32 17069.84 88888.00 2016-10-22 09:19:42.000 296 33782.30 128.34 17069.88 88888.00 2016-10-22 09:19:43.000 296 33782.31 128.32 17069.82 88888.00 2016-10-22 09:19:44.000 296 33782.29 128.32 17069.85 88888.00 2016-10-22 09:19:45.000 296 33782.29 128.29 17069.85 37850.31 2016-10-22 09:19:46.000 296 33782.29 128.28 17069.82 88888.00 2016-10-22 09:19:47.000 296 33782.31 128.30 17069.82 88888.00 2016-10-22 09:19:48.000 296 33782.33 128.28 17069.82 88888.00 2016-10-22 09:19:49.000 296 33782.35 128.30 17069.84 88888.00 2016-10-22 09:19:50.000 296 33782.37 128.33 17069.85 37850.32 2016-10-22 09:19:51.000 296 33782.37 128.31 17069.85 88888.00 2016-10-22 09:19:52.000 296 33782.44 128.30 17069.83 88888.00 2016-10-22 09:19:53.000 296 33782.42 128.31 17069.82 88888.00 2016-10-22 09:19:54.000 296 33782.42 128.28 17069.78 88888.00 2016-10-22 09:19:55.000 296 33782.47 128.27 17069.78 37850.34 2016-10-22 09:19:56.000 296 33782.48 128.27 17069.80 88888.00 2016-10-22 09:19:57.000 296 33782.52 128.24 17069.81 88888.00 2016-10-22 09:19:58.000 296 33782.51 128.22 17069.81 88888.00 2016-10-22 09:19:59.000 296 33782.48 128.23 17069.84 88888.00 2016-10-22 09:20:00.000 296 33782.51 128.22 17069.85 37850.40 2016-10-22 09:20:01.000 296 33782.50 128.22 17069.78 88888.00 2016-10-22 09:20:02.000 296 33782.52 128.26 17069.76 88888.00 2016-10-22 09:20:03.000 296 33782.55 128.24 17069.78 88888.00 2016-10-22 09:20:04.000 296 33782.54 128.21 17069.78 88888.00 2016-10-22 09:20:05.000 296 33782.53 128.22 17069.76 37850.42 2016-10-22 09:20:06.000 296 33782.55 128.22 17069.77 88888.00 2016-10-22 09:20:07.000 296 33782.53 128.19 17069.74 88888.00 2016-10-22 09:20:08.000 296 33782.58 128.15 17069.75 88888.00 2016-10-22 09:20:09.000 296 33782.59 128.13 17069.77 88888.00 2016-10-22 09:20:10.000 296 33782.59 128.11 17069.80 37850.38 2016-10-22 09:20:11.000 296 33782.63 128.10 17069.80 88888.00 2016-10-22 09:20:12.000 296 33782.59 128.10 17069.78 88888.00 2016-10-22 09:20:13.000 296 33782.61 128.12 17069.76 88888.00 2016-10-22 09:20:14.000 296 33782.66 128.07 17069.74 88888.00 2016-10-22 09:20:15.000 296 33782.65 128.04 17069.72 37850.48 2016-10-22 09:20:16.000 296 33782.65 128.03 17069.71 88888.00 2016-10-22 09:20:17.000 296 33782.64 128.00 17069.71 88888.00 2016-10-22 09:20:18.000 296 33782.64 128.02 17069.71 88888.00 2016-10-22 09:20:19.000 296 33782.66 128.01 17069.72 88888.00 2016-10-22 09:20:20.000 296 33782.65 128.00 17069.69 37850.48 2016-10-22 09:20:21.000 296 33782.65 127.99 17069.71 88888.00 2016-10-22 09:20:22.000 296 33782.61 128.00 17069.69 88888.00 2016-10-22 09:20:23.000 296 33782.64 127.98 17069.72 88888.00 2016-10-22 09:20:24.000 296 33782.63 128.00 17069.69 88888.00 2016-10-22 09:20:25.000 296 33782.61 128.06 17069.71 37850.49 2016-10-22 09:20:26.000 296 33782.60 128.03 17069.71 88888.00 2016-10-22 09:20:27.000 296 33782.55 128.04 17069.71 88888.00 2016-10-22 09:20:28.000 296 33782.58 128.00 17069.69 88888.00 2016-10-22 09:20:29.000 296 33782.59 127.99 17069.72 88888.00 2016-10-22 09:20:30.000 296 33782.58 128.03 17069.74 37850.37 2016-10-22 09:20:31.000 296 33782.56 128.02 17069.73 88888.00 2016-10-22 09:20:32.000 296 33782.53 128.01 17069.71 88888.00 2016-10-22 09:20:33.000 296 33782.53 128.04 17069.74 88888.00 2016-10-22 09:20:34.000 296 33782.53 128.04 17069.69 88888.00 2016-10-22 09:20:35.000 296 33782.56 128.08 17069.72 37850.44 2016-10-22 09:20:36.000 296 33782.53 128.09 17069.69 88888.00 2016-10-22 09:20:37.000 296 33782.53 128.11 17069.68 88888.00 2016-10-22 09:20:38.000 296 33782.48 128.12 17069.69 88888.00 2016-10-22 09:20:39.000 296 33782.49 128.12 17069.71 88888.00 2016-10-22 09:20:40.000 296 33782.46 128.12 17069.68 37850.35 2016-10-22 09:20:41.000 296 33782.48 128.13 17069.69 88888.00 2016-10-22 09:20:42.000 296 33782.49 128.10 17069.69 88888.00 2016-10-22 09:20:43.000 296 33782.51 128.13 17069.69 88888.00 2016-10-22 09:20:44.000 296 33782.50 128.13 17069.73 88888.00 2016-10-22 09:20:45.000 296 33782.48 128.13 17069.73 37850.33 2016-10-22 09:20:46.000 296 33782.47 128.15 17069.69 88888.00 2016-10-22 09:20:47.000 296 33782.49 128.18 17069.68 88888.00 2016-10-22 09:20:48.000 296 33782.49 128.19 17069.68 88888.00 2016-10-22 09:20:49.000 296 33782.51 128.15 17069.68 88888.00 2016-10-22 09:20:50.000 296 33782.47 128.15 17069.67 37850.38 2016-10-22 09:20:51.000 296 33782.48 128.15 17069.69 88888.00 2016-10-22 09:20:52.000 296 33782.45 128.18 17069.72 88888.00 2016-10-22 09:20:53.000 296 33782.41 128.17 17069.74 88888.00 2016-10-22 09:20:54.000 296 33782.39 128.17 17069.73 88888.00 2016-10-22 09:20:55.000 296 33782.38 128.16 17069.71 37850.33 2016-10-22 09:20:56.000 296 33782.42 128.17 17069.69 88888.00 2016-10-22 09:20:57.000 296 33782.44 128.23 17069.65 88888.00 2016-10-22 09:20:58.000 296 33782.42 128.24 17069.68 88888.00 2016-10-22 09:20:59.000 296 33782.41 128.22 17069.69 88888.00 2016-10-22 09:21:00.000 296 33782.41 128.22 17069.67 37850.30 2016-10-22 09:21:01.000 296 33782.41 128.19 17069.67 88888.00 2016-10-22 09:21:02.000 296 33782.43 128.19 17069.67 88888.00 2016-10-22 09:21:03.000 296 33782.41 128.18 17069.67 88888.00 2016-10-22 09:21:04.000 296 33782.44 128.18 17069.68 88888.00 2016-10-22 09:21:05.000 296 33782.45 128.18 17069.66 37850.35 2016-10-22 09:21:06.000 296 33782.45 128.17 17069.62 88888.00 2016-10-22 09:21:07.000 296 33782.46 128.17 17069.60 88888.00 2016-10-22 09:21:08.000 296 33782.46 128.18 17069.64 88888.00 2016-10-22 09:21:09.000 296 33782.47 128.18 17069.65 88888.00 2016-10-22 09:21:10.000 296 33782.50 128.13 17069.67 37850.30 2016-10-22 09:21:11.000 296 33782.48 128.09 17069.66 88888.00 2016-10-22 09:21:12.000 296 33782.47 128.13 17069.68 88888.00 2016-10-22 09:21:13.000 296 33782.49 128.18 17069.71 88888.00 2016-10-22 09:21:14.000 296 33782.50 128.16 17069.69 88888.00 2016-10-22 09:21:15.000 296 33782.54 128.12 17069.66 37850.32 2016-10-22 09:21:16.000 296 33782.57 128.12 17069.62 88888.00 2016-10-22 09:21:17.000 296 33782.58 128.10 17069.62 88888.00 2016-10-22 09:21:18.000 296 33782.57 128.09 17069.62 88888.00 2016-10-22 09:21:19.000 296 33782.56 128.05 17069.62 88888.00 2016-10-22 09:21:20.000 296 33782.58 128.04 17069.62 37850.44 2016-10-22 09:21:21.000 296 33782.59 128.02 17069.62 88888.00 2016-10-22 09:21:22.000 296 33782.57 128.05 17069.62 88888.00 2016-10-22 09:21:23.000 296 33782.62 128.07 17069.64 88888.00 2016-10-22 09:21:24.000 296 33782.66 128.06 17069.62 88888.00 2016-10-22 09:21:25.000 296 33782.72 128.05 17069.60 37850.35 2016-10-22 09:21:26.000 296 33782.74 128.02 17069.62 88888.00 2016-10-22 09:21:27.000 296 33782.71 128.01 17069.62 88888.00 2016-10-22 09:21:28.000 296 33782.69 128.01 17069.62 88888.00 2016-10-22 09:21:29.000 296 33782.70 128.03 17069.62 88888.00 2016-10-22 09:21:30.000 296 33782.69 128.00 17069.62 37850.38 2016-10-22 09:21:31.000 296 33782.72 128.00 17069.60 88888.00 2016-10-22 09:21:32.000 296 33782.70 127.97 17069.59 88888.00 2016-10-22 09:21:33.000 296 33782.73 127.99 17069.58 88888.00 2016-10-22 09:21:34.000 296 33782.76 128.00 17069.56 88888.00 2016-10-22 09:21:35.000 296 33782.79 127.98 17069.53 37850.44 2016-10-22 09:21:36.000 296 33782.81 128.00 17069.53 88888.00 2016-10-22 09:21:37.000 296 33782.82 128.06 17069.58 88888.00 2016-10-22 09:21:38.000 296 33782.82 128.07 17069.59 88888.00 2016-10-22 09:21:39.000 296 33782.84 128.03 17069.60 88888.00 2016-10-22 09:21:40.000 296 33782.84 128.01 17069.59 37850.52 2016-10-22 09:21:41.000 296 33782.87 127.98 17069.56 88888.00 2016-10-22 09:21:42.000 296 33782.86 127.95 17069.55 88888.00 2016-10-22 09:21:43.000 296 33782.90 127.94 17069.58 88888.00 2016-10-22 09:21:44.000 296 33782.92 127.94 17069.58 88888.00 2016-10-22 09:21:45.000 296 33782.92 127.95 17069.56 37850.55 2016-10-22 09:21:46.000 296 33782.94 127.96 17069.58 88888.00 2016-10-22 09:21:47.000 296 33782.91 127.99 17069.55 88888.00 2016-10-22 09:21:48.000 296 33782.93 127.99 17069.52 88888.00 2016-10-22 09:21:49.000 296 33782.92 128.02 17069.49 88888.00 2016-10-22 09:21:50.000 296 33782.90 127.99 17069.51 37850.51 2016-10-22 09:21:51.000 296 33782.89 128.02 17069.53 88888.00 2016-10-22 09:21:52.000 296 33782.89 128.02 17069.55 88888.00 2016-10-22 09:21:53.000 296 33782.93 127.98 17069.58 88888.00 2016-10-22 09:21:54.000 296 33782.96 128.01 17069.57 88888.00 2016-10-22 09:21:55.000 296 33782.98 128.04 17069.53 37850.71 2016-10-22 09:21:56.000 296 33783.02 128.02 17069.50 88888.00 2016-10-22 09:21:57.000 296 33783.04 128.00 17069.52 88888.00 2016-10-22 09:21:58.000 296 33782.99 128.03 17069.51 88888.00 2016-10-22 09:21:59.000 296 33782.99 128.02 17069.53 88888.00 2016-10-22 09:22:00.000 296 33783.00 128.01 17069.53 37850.65 2016-10-22 09:22:01.000 296 33783.04 128.02 17069.53 88888.00 2016-10-22 09:22:02.000 296 33783.05 128.01 17069.52 88888.00 2016-10-22 09:22:03.000 296 33783.03 128.01 17069.49 88888.00 2016-10-22 09:22:04.000 296 33783.06 127.97 17069.50 88888.00 2016-10-22 09:22:05.000 296 33783.05 127.95 17069.52 37850.66 2016-10-22 09:22:06.000 296 33783.02 127.92 17069.55 88888.00 2016-10-22 09:22:07.000 296 33783.02 127.95 17069.56 88888.00 2016-10-22 09:22:08.000 296 33783.02 127.93 17069.56 88888.00 2016-10-22 09:22:09.000 296 33783.03 127.92 17069.53 88888.00 2016-10-22 09:22:10.000 296 33783.02 127.94 17069.48 37850.70 2016-10-22 09:22:11.000 296 33783.05 127.95 17069.48 88888.00 2016-10-22 09:22:12.000 296 33783.07 127.98 17069.47 88888.00 2016-10-22 09:22:13.000 296 33783.10 127.99 17069.46 88888.00 2016-10-22 09:22:14.000 296 33783.06 127.92 17069.48 88888.00 2016-10-22 09:22:15.000 296 33783.06 127.91 17069.51 37850.73 2016-10-22 09:22:16.000 296 33783.07 127.90 17069.48 88888.00 2016-10-22 09:22:17.000 296 33783.06 127.86 17069.48 88888.00 2016-10-22 09:22:18.000 296 33783.07 127.85 17069.52 88888.00 2016-10-22 09:22:19.000 296 33783.07 127.84 17069.52 88888.00 2016-10-22 09:22:20.000 296 33783.06 127.85 17069.51 37850.74 2016-10-22 09:22:21.000 296 33783.05 127.89 17069.50 88888.00 2016-10-22 09:22:22.000 296 33783.06 127.88 17069.50 88888.00 2016-10-22 09:22:23.000 296 33783.05 127.91 17069.47 88888.00 2016-10-22 09:22:24.000 296 33783.05 127.90 17069.47 88888.00 2016-10-22 09:22:25.000 296 33783.07 127.87 17069.47 37850.61 2016-10-22 09:22:26.000 296 33783.10 127.84 17069.48 88888.00 2016-10-22 09:22:27.000 296 33783.10 127.87 17069.46 88888.00 2016-10-22 09:22:28.000 296 33783.09 127.90 17069.43 88888.00 2016-10-22 09:22:29.000 296 33783.08 127.86 17069.41 88888.00 2016-10-22 09:22:30.000 296 33783.10 127.86 17069.44 37850.68 2016-10-22 09:22:31.000 296 33783.12 127.82 17069.48 88888.00 2016-10-22 09:22:32.000 296 33783.13 127.83 17069.47 88888.00 2016-10-22 09:22:33.000 296 33783.14 127.81 17069.47 88888.00 2016-10-22 09:22:34.000 296 33783.14 127.82 17069.48 88888.00 2016-10-22 09:22:35.000 296 33783.13 127.83 17069.44 37850.80 2016-10-22 09:22:36.000 296 33783.11 127.80 17069.40 88888.00 2016-10-22 09:22:37.000 296 33783.16 127.79 17069.37 88888.00 2016-10-22 09:22:38.000 296 33783.17 127.82 17069.38 88888.00 2016-10-22 09:22:39.000 296 33783.21 127.84 17069.39 88888.00 2016-10-22 09:22:40.000 296 33783.19 127.85 17069.35 37850.83 2016-10-22 09:22:41.000 296 33783.19 127.81 17069.35 88888.00 2016-10-22 09:22:42.000 296 33783.18 127.82 17069.35 88888.00 2016-10-22 09:22:43.000 296 33783.15 127.80 17069.39 88888.00 2016-10-22 09:22:44.000 296 33783.16 127.83 17069.44 88888.00 2016-10-22 09:22:45.000 296 33783.16 127.82 17069.44 37850.81 2016-10-22 09:22:46.000 296 33783.11 127.79 17069.41 88888.00 2016-10-22 09:22:47.000 296 33783.10 127.78 17069.38 88888.00 2016-10-22 09:22:48.000 296 33783.08 127.78 17069.34 88888.00 2016-10-22 09:22:49.000 296 33783.09 127.82 17069.35 88888.00 2016-10-22 09:22:50.000 296 33783.11 127.83 17069.40 37850.69 2016-10-22 09:22:51.000 296 33783.15 127.84 17069.41 88888.00 2016-10-22 09:22:52.000 296 33783.13 127.83 17069.42 88888.00 2016-10-22 09:22:53.000 296 33783.15 127.83 17069.40 88888.00 2016-10-22 09:22:54.000 296 33783.17 127.82 17069.43 88888.00 2016-10-22 09:22:55.000 296 33783.20 127.76 17069.39 37850.70 2016-10-22 09:22:56.000 296 33783.14 127.80 17069.37 88888.00 2016-10-22 09:22:57.000 296 33783.12 127.84 17069.39 88888.00 2016-10-22 09:22:58.000 296 33783.10 127.80 17069.38 88888.00 2016-10-22 09:22:59.000 296 33783.15 127.82 17069.39 88888.00 2016-10-22 09:23:00.000 296 33783.18 127.82 17069.39 37850.68 2016-10-22 09:23:01.000 296 33783.17 127.83 17069.39 88888.00 2016-10-22 09:23:02.000 296 33783.16 127.83 17069.35 88888.00 2016-10-22 09:23:03.000 296 33783.16 127.85 17069.32 88888.00 2016-10-22 09:23:04.000 296 33783.16 127.82 17069.28 88888.00 2016-10-22 09:23:05.000 296 33783.17 127.85 17069.28 37850.79 2016-10-22 09:23:06.000 296 33783.20 127.83 17069.30 88888.00 2016-10-22 09:23:07.000 296 33783.21 127.82 17069.31 88888.00 2016-10-22 09:23:08.000 296 33783.22 127.86 17069.31 88888.00 2016-10-22 09:23:09.000 296 33783.25 127.82 17069.30 88888.00 2016-10-22 09:23:10.000 296 33783.25 127.82 17069.28 37850.67 2016-10-22 09:23:11.000 296 33783.23 127.82 17069.31 88888.00 2016-10-22 09:23:12.000 296 33783.20 127.85 17069.32 88888.00 2016-10-22 09:23:13.000 296 33783.20 127.84 17069.28 88888.00 2016-10-22 09:23:14.000 296 33783.24 127.83 17069.26 88888.00 2016-10-22 09:23:15.000 296 33783.27 127.85 17069.28 37850.79 2016-10-22 09:23:16.000 296 33783.25 127.82 17069.26 88888.00 2016-10-22 09:23:17.000 296 33783.22 127.80 17069.25 88888.00 2016-10-22 09:23:18.000 296 33783.26 127.80 17069.23 88888.00 2016-10-22 09:23:19.000 296 33783.25 127.78 17069.23 88888.00 2016-10-22 09:23:20.000 296 33783.22 127.78 17069.25 37850.82 2016-10-22 09:23:21.000 296 33783.23 127.81 17069.23 88888.00 2016-10-22 09:23:22.000 296 33783.22 127.83 17069.23 88888.00 2016-10-22 09:23:23.000 296 33783.23 127.83 17069.23 88888.00 2016-10-22 09:23:24.000 296 33783.23 127.83 17069.22 88888.00 2016-10-22 09:23:25.000 296 33783.27 127.80 17069.22 37850.84 2016-10-22 09:23:26.000 296 33783.29 127.83 17069.21 88888.00 2016-10-22 09:23:27.000 296 33783.29 127.83 17069.22 88888.00 2016-10-22 09:23:28.000 296 33783.28 127.80 17069.22 88888.00 2016-10-22 09:23:29.000 296 33783.26 127.79 17069.23 88888.00 2016-10-22 09:23:30.000 296 33783.25 127.81 17069.22 37850.78 2016-10-22 09:23:31.000 296 33783.26 127.79 17069.26 88888.00 2016-10-22 09:23:32.000 296 33783.26 127.77 17069.25 88888.00 2016-10-22 09:23:33.000 296 33783.25 127.79 17069.25 88888.00 2016-10-22 09:23:34.000 296 33783.28 127.81 17069.25 88888.00 2016-10-22 09:23:35.000 296 33783.27 127.77 17069.25 37850.72 2016-10-22 09:23:36.000 296 33783.29 127.77 17069.21 88888.00 2016-10-22 09:23:37.000 296 33783.26 127.76 17069.23 88888.00 2016-10-22 09:23:38.000 296 33783.24 127.78 17069.23 88888.00 2016-10-22 09:23:39.000 296 33783.27 127.78 17069.21 88888.00 2016-10-22 09:23:40.000 296 33783.25 127.82 17069.22 37850.82 2016-10-22 09:23:41.000 296 33783.23 127.83 17069.21 88888.00 2016-10-22 09:23:42.000 296 33783.26 127.83 17069.22 88888.00 2016-10-22 09:23:43.000 296 33783.29 127.82 17069.24 88888.00 2016-10-22 09:23:44.000 296 33783.30 127.82 17069.23 88888.00 2016-10-22 09:23:45.000 296 33783.29 127.81 17069.23 37850.83 2016-10-22 09:23:46.000 296 33783.29 127.85 17069.25 88888.00 2016-10-22 09:23:47.000 296 33783.28 127.87 17069.19 88888.00 2016-10-22 09:23:48.000 296 33783.31 127.87 17069.18 88888.00 2016-10-22 09:23:49.000 296 33783.33 127.86 17069.19 88888.00 2016-10-22 09:23:50.000 296 33783.29 127.86 17069.19 37850.84 2016-10-22 09:23:51.000 296 33783.31 127.87 17069.19 88888.00 2016-10-22 09:23:52.000 296 33783.31 127.89 17069.15 88888.00 2016-10-22 09:23:53.000 296 33783.32 127.85 17069.14 88888.00 2016-10-22 09:23:54.000 296 33783.35 127.86 17069.17 88888.00 2016-10-22 09:23:55.000 296 33783.34 127.89 17069.18 37850.92 2016-10-22 09:23:56.000 296 33783.34 127.91 17069.19 88888.00 2016-10-22 09:23:57.000 296 33783.34 127.88 17069.19 88888.00 2016-10-22 09:23:58.000 296 33783.35 127.84 17069.18 88888.00 2016-10-22 09:23:59.000 296 33783.37 127.89 17069.17 88888.00 2016-10-22 09:24:00.000 296 33783.37 127.91 17069.19 37850.89 2016-10-22 09:24:01.000 296 33783.35 127.85 17069.19 88888.00 2016-10-22 09:24:02.000 296 33783.32 127.85 17069.17 88888.00 2016-10-22 09:24:03.000 296 33783.35 127.84 17069.17 88888.00 2016-10-22 09:24:04.000 296 33783.38 127.87 17069.19 88888.00 2016-10-22 09:24:05.000 296 33783.38 127.82 17069.23 37850.84 2016-10-22 09:24:06.000 296 33783.40 127.80 17069.19 88888.00 2016-10-22 09:24:07.000 296 33783.43 127.82 17069.19 88888.00 2016-10-22 09:24:08.000 296 33783.40 127.81 17069.16 88888.00 2016-10-22 09:24:09.000 296 33783.40 127.80 17069.17 88888.00 2016-10-22 09:24:10.000 296 33783.42 127.79 17069.17 37850.87 2016-10-22 09:24:11.000 296 33783.42 127.74 17069.18 88888.00 2016-10-22 09:24:12.000 296 33783.41 127.76 17069.18 88888.00 2016-10-22 09:24:13.000 296 33783.43 127.79 17069.15 88888.00 2016-10-22 09:24:14.000 296 33783.43 127.83 17069.12 88888.00 2016-10-22 09:24:15.000 296 33783.40 127.87 17069.12 37850.84 2016-10-22 09:24:16.000 296 33783.43 127.84 17069.12 88888.00 2016-10-22 09:24:17.000 296 33783.44 127.81 17069.12 88888.00 2016-10-22 09:24:18.000 296 33783.42 127.79 17069.12 88888.00 2016-10-22 09:24:19.000 296 33783.40 127.80 17069.15 88888.00 2016-10-22 09:24:20.000 296 33783.45 127.80 17069.16 37850.97 2016-10-22 09:24:21.000 296 33783.47 127.81 17069.14 88888.00 2016-10-22 09:24:22.000 296 33783.49 127.86 17069.16 88888.00 2016-10-22 09:24:23.000 296 33783.51 127.86 17069.17 88888.00 2016-10-22 09:24:24.000 296 33783.53 127.86 17069.16 88888.00 2016-10-22 09:24:25.000 296 33783.54 127.86 17069.15 37850.95 2016-10-22 09:24:26.000 296 33783.53 127.82 17069.12 88888.00 2016-10-22 09:24:27.000 296 33783.51 127.78 17069.10 88888.00 2016-10-22 09:24:28.000 296 33783.51 127.81 17069.08 88888.00 2016-10-22 09:24:29.000 296 33783.54 127.80 17069.09 88888.00 2016-10-22 09:24:30.000 296 33783.58 127.81 17069.03 37850.97 2016-10-22 09:24:31.000 296 33783.56 127.80 17069.01 88888.00 2016-10-22 09:24:32.000 296 33783.57 127.82 17069.02 88888.00 2016-10-22 09:24:33.000 296 33783.53 127.83 17069.02 88888.00 2016-10-22 09:24:34.000 296 33783.57 127.82 17069.02 88888.00 2016-10-22 09:24:35.000 296 33783.60 127.81 17069.03 37851.00 2016-10-22 09:24:36.000 296 33783.60 127.79 17069.02 88888.00 2016-10-22 09:24:37.000 296 33783.60 127.78 17068.98 88888.00 2016-10-22 09:24:38.000 296 33783.61 127.78 17068.99 88888.00 2016-10-22 09:24:39.000 296 33783.62 127.78 17069.02 88888.00 2016-10-22 09:24:40.000 296 33783.62 127.80 17069.02 37851.03 2016-10-22 09:24:41.000 296 33783.63 127.76 17069.01 88888.00 2016-10-22 09:24:42.000 296 33783.58 127.72 17069.00 88888.00 2016-10-22 09:24:43.000 296 33783.60 127.74 17068.98 88888.00 2016-10-22 09:24:44.000 296 33783.67 127.79 17068.98 88888.00 2016-10-22 09:24:45.000 296 33783.62 127.79 17069.00 37851.02 2016-10-22 09:24:46.000 296 33783.63 127.77 17069.02 88888.00 2016-10-22 09:24:47.000 296 33783.61 127.77 17069.01 88888.00 2016-10-22 09:24:48.000 296 33783.62 127.76 17068.97 88888.00 2016-10-22 09:24:49.000 296 33783.63 127.77 17068.98 88888.00 2016-10-22 09:24:50.000 296 33783.60 127.76 17068.96 37850.88 2016-10-22 09:24:51.000 296 33783.59 127.78 17069.02 88888.00 2016-10-22 09:24:52.000 296 33783.61 127.83 17068.99 88888.00 2016-10-22 09:24:53.000 296 33783.63 127.88 17068.97 88888.00 2016-10-22 09:24:54.000 296 33783.65 127.90 17068.98 88888.00 2016-10-22 09:24:55.000 296 33783.62 127.89 17069.01 37850.91 2016-10-22 09:24:56.000 296 33783.60 127.86 17068.96 88888.00 2016-10-22 09:24:57.000 296 33783.62 127.83 17068.94 88888.00 2016-10-22 09:24:58.000 296 33783.62 127.79 17068.96 88888.00 2016-10-22 09:24:59.000 296 33783.64 127.75 17068.97 88888.00 2016-10-22 09:25:00.000 296 33783.67 127.81 17068.97 37851.04 2016-10-22 09:25:01.000 296 33783.66 127.77 17068.93 88888.00 2016-10-22 09:25:02.000 296 33783.72 127.76 17068.94 88888.00 2016-10-22 09:25:03.000 296 33783.73 127.77 17068.93 88888.00 2016-10-22 09:25:04.000 296 33783.76 127.76 17068.92 88888.00 2016-10-22 09:25:05.000 296 33783.77 127.76 17068.90 37851.07 2016-10-22 09:25:06.000 296 33783.77 127.77 17068.93 88888.00 2016-10-22 09:25:07.000 296 33783.77 127.74 17068.94 88888.00 2016-10-22 09:25:08.000 296 33783.80 127.72 17068.94 88888.00 2016-10-22 09:25:09.000 296 33783.78 127.68 17068.92 88888.00 2016-10-22 09:25:10.000 296 33783.77 127.68 17068.93 37851.09 2016-10-22 09:25:11.000 296 33783.78 127.68 17068.92 88888.00 2016-10-22 09:25:12.000 296 33783.80 127.64 17068.91 88888.00 2016-10-22 09:25:13.000 296 33783.79 127.63 17068.87 88888.00 2016-10-22 09:25:14.000 296 33783.81 127.62 17068.88 88888.00 2016-10-22 09:25:15.000 296 33783.84 127.62 17068.85 37851.17 2016-10-22 09:25:16.000 296 33783.86 127.62 17068.87 88888.00 2016-10-22 09:25:17.000 296 33783.88 127.60 17068.85 88888.00 2016-10-22 09:25:18.000 296 33783.89 127.56 17068.85 88888.00 2016-10-22 09:25:19.000 296 33783.88 127.54 17068.88 88888.00 2016-10-22 09:25:20.000 296 33783.90 127.57 17068.85 37851.25 2016-10-22 09:25:21.000 296 33783.89 127.55 17068.85 88888.00 2016-10-22 09:25:22.000 296 33783.92 127.53 17068.85 88888.00 2016-10-22 09:25:23.000 296 33783.92 127.55 17068.87 88888.00 2016-10-22 09:25:24.000 296 33783.94 127.55 17068.89 88888.00 2016-10-22 09:25:25.000 296 33783.97 127.50 17068.92 37851.08 2016-10-22 09:25:26.000 296 33783.99 127.48 17068.87 88888.00 2016-10-22 09:25:27.000 296 33783.98 127.44 17068.88 88888.00 2016-10-22 09:25:28.000 296 33784.02 127.44 17068.87 88888.00 2016-10-22 09:25:29.000 296 33784.02 127.41 17068.84 88888.00 2016-10-22 09:25:30.000 296 33784.07 127.39 17068.85 37851.18 2016-10-22 09:25:31.000 296 33784.08 127.39 17068.82 88888.00 2016-10-22 09:25:32.000 296 33784.06 127.38 17068.81 88888.00 2016-10-22 09:25:33.000 296 33784.11 127.38 17068.81 88888.00 2016-10-22 09:25:34.000 296 33784.12 127.36 17068.77 88888.00 2016-10-22 09:25:35.000 296 33784.13 127.34 17068.78 37851.38 2016-10-22 09:25:36.000 296 33784.13 127.37 17068.83 88888.00 2016-10-22 09:25:37.000 296 33784.14 127.37 17068.84 88888.00 2016-10-22 09:25:38.000 296 33784.15 127.38 17068.87 88888.00 2016-10-22 09:25:39.000 296 33784.19 127.32 17068.88 88888.00 2016-10-22 09:25:40.000 296 33784.22 127.27 17068.87 37851.43 2016-10-22 09:25:41.000 296 33784.19 127.25 17068.90 88888.00 2016-10-22 09:25:42.000 296 33784.22 127.29 17068.88 88888.00 2016-10-22 09:25:43.000 296 33784.24 127.32 17068.84 88888.00 2016-10-22 09:25:44.000 296 33784.26 127.27 17068.82 88888.00 2016-10-22 09:25:45.000 296 33784.30 127.24 17068.84 37851.49 2016-10-22 09:25:46.000 296 33784.36 127.27 17068.85 88888.00 2016-10-22 09:25:47.000 296 33784.39 127.29 17068.82 88888.00 2016-10-22 09:25:48.000 296 33784.36 127.26 17068.82 88888.00 2016-10-22 09:25:49.000 296 33784.36 127.24 17068.78 88888.00 2016-10-22 09:25:50.000 296 33784.38 127.24 17068.76 37851.47 2016-10-22 09:25:51.000 296 33784.39 127.18 17068.76 88888.00 2016-10-22 09:25:52.000 296 33784.44 127.11 17068.75 88888.00 2016-10-22 09:25:53.000 296 33784.45 127.09 17068.80 88888.00 2016-10-22 09:25:54.000 296 33784.51 127.04 17068.80 88888.00 2016-10-22 09:25:55.000 296 33784.51 127.00 17068.80 37851.71 2016-10-22 09:25:56.000 296 33784.54 127.00 17068.76 88888.00 2016-10-22 09:25:57.000 296 33784.55 126.96 17068.75 88888.00 2016-10-22 09:25:58.000 296 33784.54 126.95 17068.75 88888.00 2016-10-22 09:25:59.000 296 33784.58 126.96 17068.80 88888.00 2016-10-22 09:26:00.000 296 33784.59 126.95 17068.81 37851.60 2016-10-22 09:26:01.000 296 33784.58 126.93 17068.80 88888.00 2016-10-22 09:26:02.000 296 33784.60 126.94 17068.74 88888.00 2016-10-22 09:26:03.000 296 33784.62 126.95 17068.76 88888.00 2016-10-22 09:26:04.000 296 33784.60 126.90 17068.74 88888.00 2016-10-22 09:26:05.000 296 33784.59 126.86 17068.69 37851.71 2016-10-22 09:26:06.000 296 33784.57 126.87 17068.69 88888.00 2016-10-22 09:26:07.000 296 33784.58 126.87 17068.69 88888.00 2016-10-22 09:26:08.000 296 33784.57 126.87 17068.68 88888.00 2016-10-22 09:26:09.000 296 33784.56 126.84 17068.67 88888.00 2016-10-22 09:26:10.000 296 33784.58 126.84 17068.65 37851.68 2016-10-22 09:26:11.000 296 33784.58 126.88 17068.67 88888.00 2016-10-22 09:26:12.000 296 33784.59 126.91 17068.68 88888.00 2016-10-22 09:26:13.000 296 33784.62 126.94 17068.65 88888.00 2016-10-22 09:26:14.000 296 33784.62 126.96 17068.69 88888.00 2016-10-22 09:26:15.000 296 33784.64 126.97 17068.73 37851.78 2016-10-22 09:26:16.000 296 33784.67 126.95 17068.73 88888.00 2016-10-22 09:26:17.000 296 33784.66 126.97 17068.71 88888.00 2016-10-22 09:26:18.000 296 33784.66 127.00 17068.67 88888.00 2016-10-22 09:26:19.000 296 33784.69 126.99 17068.69 88888.00 2016-10-22 09:26:20.000 296 33784.72 126.98 17068.72 37851.91 2016-10-22 09:26:21.000 296 33784.77 126.99 17068.74 88888.00 2016-10-22 09:26:22.000 296 33784.74 127.00 17068.71 88888.00 2016-10-22 09:26:23.000 296 33784.74 127.02 17068.73 88888.00 2016-10-22 09:26:24.000 296 33784.77 127.01 17068.71 88888.00 2016-10-22 09:26:25.000 296 33784.80 127.03 17068.73 37851.96 2016-10-22 09:26:26.000 296 33784.82 127.04 17068.72 88888.00 2016-10-22 09:26:27.000 296 33784.87 126.99 17068.73 88888.00 2016-10-22 09:26:28.000 296 33784.84 126.99 17068.72 88888.00 2016-10-22 09:26:29.000 296 33784.81 126.99 17068.69 88888.00 2016-10-22 09:26:30.000 296 33784.80 126.98 17068.68 37851.85 2016-10-22 09:26:31.000 296 33784.83 127.01 17068.71 88888.00 2016-10-22 09:26:32.000 296 33784.84 126.99 17068.69 88888.00 2016-10-22 09:26:33.000 296 33784.85 126.91 17068.66 88888.00 2016-10-22 09:26:34.000 296 33784.87 126.88 17068.67 88888.00 2016-10-22 09:26:35.000 296 33784.89 126.89 17068.65 37851.94 2016-10-22 09:26:36.000 296 33784.89 126.89 17068.64 88888.00 2016-10-22 09:26:37.000 296 33784.85 126.87 17068.60 88888.00 2016-10-22 09:26:38.000 296 33784.80 126.84 17068.65 88888.00 2016-10-22 09:26:39.000 296 33784.80 126.82 17068.62 88888.00 2016-10-22 09:26:40.000 296 33784.81 126.86 17068.62 37852.01 2016-10-22 09:26:41.000 296 33784.81 126.85 17068.62 88888.00 2016-10-22 09:26:42.000 296 33784.81 126.85 17068.60 88888.00 2016-10-22 09:26:43.000 296 33784.80 126.86 17068.66 88888.00 2016-10-22 09:26:44.000 296 33784.80 126.87 17068.69 88888.00 2016-10-22 09:26:45.000 296 33784.80 126.86 17068.69 37852.02 2016-10-22 09:26:46.000 296 33784.80 126.89 17068.66 88888.00 2016-10-22 09:26:47.000 296 33784.80 126.92 17068.65 88888.00 2016-10-22 09:26:48.000 296 33784.74 126.91 17068.62 88888.00 2016-10-22 09:26:49.000 296 33784.72 126.89 17068.62 88888.00 2016-10-22 09:26:50.000 296 33784.71 126.89 17068.60 37851.78 2016-10-22 09:26:51.000 296 33784.74 126.91 17068.64 88888.00 2016-10-22 09:26:52.000 296 33784.73 126.92 17068.64 88888.00 2016-10-22 09:26:53.000 296 33784.78 126.96 17068.66 88888.00 2016-10-22 09:26:54.000 296 33784.78 126.96 17068.65 88888.00 2016-10-22 09:26:55.000 296 33784.80 126.98 17068.67 37851.88 2016-10-22 09:26:56.000 296 33784.82 126.95 17068.67 88888.00 2016-10-22 09:26:57.000 296 33784.80 126.93 17068.66 88888.00 2016-10-22 09:26:58.000 296 33784.76 126.89 17068.64 88888.00 2016-10-22 09:26:59.000 296 33784.78 126.92 17068.64 88888.00 2016-10-22 09:27:00.000 296 33784.80 126.93 17068.67 37851.92 2016-10-22 09:27:01.000 296 33784.83 126.94 17068.69 88888.00 2016-10-22 09:27:02.000 296 33784.82 126.95 17068.68 88888.00 2016-10-22 09:27:03.000 296 33784.87 126.92 17068.65 88888.00 2016-10-22 09:27:04.000 296 33784.91 126.91 17068.65 88888.00 2016-10-22 09:27:05.000 296 33784.90 126.89 17068.57 37851.84 2016-10-22 09:27:06.000 296 33784.86 126.90 17068.55 88888.00 2016-10-22 09:27:07.000 296 33784.84 126.89 17068.60 88888.00 2016-10-22 09:27:08.000 296 33784.82 126.89 17068.62 88888.00 2016-10-22 09:27:09.000 296 33784.83 126.89 17068.60 88888.00 2016-10-22 09:27:10.000 296 33784.83 126.87 17068.60 37851.91 2016-10-22 09:27:11.000 296 33784.82 126.86 17068.60 88888.00 2016-10-22 09:27:12.000 296 33784.82 126.88 17068.60 88888.00 2016-10-22 09:27:13.000 296 33784.83 126.90 17068.62 88888.00 2016-10-22 09:27:14.000 296 33784.83 126.92 17068.60 88888.00 2016-10-22 09:27:15.000 296 33784.81 126.91 17068.60 37851.84 2016-10-22 09:27:16.000 296 33784.86 126.93 17068.59 88888.00 2016-10-22 09:27:17.000 296 33784.84 126.92 17068.57 88888.00 2016-10-22 09:27:18.000 296 33784.82 126.94 17068.58 88888.00 2016-10-22 09:27:19.000 296 33784.83 126.94 17068.60 88888.00 2016-10-22 09:27:20.000 296 33784.80 126.93 17068.62 37851.91 2016-10-22 09:27:21.000 296 33784.80 126.96 17068.64 88888.00 2016-10-22 09:27:22.000 296 33784.81 126.98 17068.67 88888.00 2016-10-22 09:27:23.000 296 33784.83 127.02 17068.66 88888.00 2016-10-22 09:27:24.000 296 33784.82 127.01 17068.66 88888.00 2016-10-22 09:27:25.000 296 33784.80 126.99 17068.64 37851.91 2016-10-22 09:27:26.000 296 33784.81 127.02 17068.59 88888.00 2016-10-22 09:27:27.000 296 33784.82 127.03 17068.58 88888.00 2016-10-22 09:27:28.000 296 33784.83 127.05 17068.56 88888.00 2016-10-22 09:27:29.000 296 33784.84 127.07 17068.55 88888.00 2016-10-22 09:27:30.000 296 33784.83 127.03 17068.53 37851.80 2016-10-22 09:27:31.000 296 33784.87 127.02 17068.53 88888.00 2016-10-22 09:27:32.000 296 33784.84 127.06 17068.55 88888.00 2016-10-22 09:27:33.000 296 33784.87 127.05 17068.53 88888.00 2016-10-22 09:27:34.000 296 33784.92 127.02 17068.52 88888.00 2016-10-22 09:27:35.000 296 33784.90 126.95 17068.52 37851.94 2016-10-22 09:27:36.000 296 33784.88 126.92 17068.50 88888.00 2016-10-22 09:27:37.000 296 33784.92 126.93 17068.50 88888.00 2016-10-22 09:27:38.000 296 33784.95 126.94 17068.48 88888.00 2016-10-22 09:27:39.000 296 33784.96 126.90 17068.51 88888.00 2016-10-22 09:27:40.000 296 33784.98 126.92 17068.46 37851.97 2016-10-22 09:27:41.000 296 33784.98 126.89 17068.47 88888.00 2016-10-22 09:27:42.000 296 33785.02 126.84 17068.49 88888.00 2016-10-22 09:27:43.000 296 33785.04 126.82 17068.49 88888.00 2016-10-22 09:27:44.000 296 33785.01 126.85 17068.50 88888.00 2016-10-22 09:27:45.000 296 33785.11 126.86 17068.47 37851.99 2016-10-22 09:27:46.000 296 33785.12 126.82 17068.49 88888.00 2016-10-22 09:27:47.000 296 33785.10 126.83 17068.48 88888.00 2016-10-22 09:27:48.000 296 33785.09 126.78 17068.50 88888.00 2016-10-22 09:27:49.000 296 33785.14 126.77 17068.44 88888.00 2016-10-22 09:27:50.000 296 33785.15 126.80 17068.44 37852.12 2016-10-22 09:27:51.000 296 33785.17 126.76 17068.48 88888.00 2016-10-22 09:27:52.000 296 33785.20 126.76 17068.46 88888.00 2016-10-22 09:27:53.000 296 33785.20 126.81 17068.46 88888.00 2016-10-22 09:27:54.000 296 33785.24 126.84 17068.48 88888.00 2016-10-22 09:27:55.000 296 33785.25 126.85 17068.44 37852.18 2016-10-22 09:27:56.000 296 33785.27 126.84 17068.42 88888.00 2016-10-22 09:27:57.000 296 33785.30 126.85 17068.41 88888.00 2016-10-22 09:27:58.000 296 33785.32 126.86 17068.39 88888.00 2016-10-22 09:27:59.000 296 33785.34 126.86 17068.39 88888.00 2016-10-22 09:28:00.000 296 33785.35 126.88 17068.41 37852.34 2016-10-22 09:28:01.000 296 33785.36 126.87 17068.41 88888.00 2016-10-22 09:28:02.000 296 33785.42 126.85 17068.42 88888.00 2016-10-22 09:28:03.000 296 33785.46 126.87 17068.42 88888.00 2016-10-22 09:28:04.000 296 33785.47 126.87 17068.44 88888.00 2016-10-22 09:28:05.000 296 33785.47 126.85 17068.39 37852.38 2016-10-22 09:28:06.000 296 33785.52 126.85 17068.42 88888.00 2016-10-22 09:28:07.000 296 33785.54 126.85 17068.40 88888.00 2016-10-22 09:28:08.000 296 33785.55 126.82 17068.34 88888.00 2016-10-22 09:28:09.000 296 33785.58 126.82 17068.37 88888.00 2016-10-22 09:28:10.000 296 33785.60 126.86 17068.31 37852.32 2016-10-22 09:28:11.000 296 33785.60 126.87 17068.32 88888.00 2016-10-22 09:28:12.000 296 33785.63 126.81 17068.35 88888.00 2016-10-22 09:28:13.000 296 33785.67 126.83 17068.31 88888.00 2016-10-22 09:28:14.000 296 33785.71 126.82 17068.31 88888.00 2016-10-22 09:28:15.000 296 33785.71 126.83 17068.30 37852.51 2016-10-22 09:28:16.000 296 33785.69 126.82 17068.30 88888.00 2016-10-22 09:28:17.000 296 33785.69 126.82 17068.34 88888.00 2016-10-22 09:28:18.000 296 33785.68 126.81 17068.33 88888.00 2016-10-22 09:28:19.000 296 33785.74 126.79 17068.32 88888.00 2016-10-22 09:28:20.000 296 33785.79 126.74 17068.30 37852.54 2016-10-22 09:28:21.000 296 33785.82 126.72 17068.28 88888.00 2016-10-22 09:28:22.000 296 33785.80 126.69 17068.28 88888.00 2016-10-22 09:28:23.000 296 33785.83 126.66 17068.28 88888.00 2016-10-22 09:28:24.000 296 33785.83 126.65 17068.28 88888.00 2016-10-22 09:28:25.000 296 33785.86 126.65 17068.25 37852.76 2016-10-22 09:28:26.000 296 33785.88 126.66 17068.30 88888.00 2016-10-22 09:28:27.000 296 33785.92 126.64 17068.31 88888.00 2016-10-22 09:28:28.000 296 33785.91 126.62 17068.30 88888.00 2016-10-22 09:28:29.000 296 33785.93 126.60 17068.30 88888.00 2016-10-22 09:28:30.000 296 33785.92 126.56 17068.32 37852.79 2016-10-22 09:28:31.000 296 33785.93 126.54 17068.30 88888.00 2016-10-22 09:28:32.000 296 33785.94 126.54 17068.28 88888.00 2016-10-22 09:28:33.000 296 33785.94 126.56 17068.32 88888.00 2016-10-22 09:28:34.000 296 33785.96 126.58 17068.31 88888.00 2016-10-22 09:28:35.000 296 33785.99 126.54 17068.28 37852.77 2016-10-22 09:28:36.000 296 33785.99 126.54 17068.28 88888.00 2016-10-22 09:28:37.000 296 33786.04 126.53 17068.31 88888.00 2016-10-22 09:28:38.000 296 33786.07 126.51 17068.28 88888.00 2016-10-22 09:28:39.000 296 33786.10 126.47 17068.27 88888.00 2016-10-22 09:28:40.000 296 33786.13 126.48 17068.25 37852.93 2016-10-22 09:28:41.000 296 33786.15 126.48 17068.26 88888.00 2016-10-22 09:28:42.000 296 33786.18 126.51 17068.27 88888.00 2016-10-22 09:28:43.000 296 33786.21 126.48 17068.24 88888.00 2016-10-22 09:28:44.000 296 33786.24 126.44 17068.26 88888.00 2016-10-22 09:28:45.000 296 33786.26 126.39 17068.31 37853.02 2016-10-22 09:28:46.000 296 33786.28 126.35 17068.32 88888.00 2016-10-22 09:28:47.000 296 33786.27 126.32 17068.30 88888.00 2016-10-22 09:28:48.000 296 33786.28 126.29 17068.30 88888.00 2016-10-22 09:28:49.000 296 33786.32 126.30 17068.33 88888.00 2016-10-22 09:28:50.000 296 33786.34 126.36 17068.34 37852.99 2016-10-22 09:28:51.000 296 33786.31 126.31 17068.33 88888.00 2016-10-22 09:28:52.000 296 33786.34 126.30 17068.28 88888.00 2016-10-22 09:28:53.000 296 33786.39 126.30 17068.26 88888.00 2016-10-22 09:28:54.000 296 33786.36 126.33 17068.25 88888.00 2016-10-22 09:28:55.000 296 33786.37 126.34 17068.22 37853.15 2016-10-22 09:28:56.000 296 33786.42 126.34 17068.19 88888.00 2016-10-22 09:28:57.000 296 33786.44 126.30 17068.17 88888.00 2016-10-22 09:28:58.000 296 33786.45 126.27 17068.18 88888.00 2016-10-22 09:28:59.000 296 33786.45 126.25 17068.21 88888.00 2016-10-22 09:29:00.000 296 33786.48 126.23 17068.18 37853.27 2016-10-22 09:29:01.000 296 33786.53 126.24 17068.19 88888.00 2016-10-22 09:29:02.000 296 33786.57 126.23 17068.17 88888.00 2016-10-22 09:29:03.000 296 33786.62 126.24 17068.12 88888.00 2016-10-22 09:29:04.000 296 33786.65 126.26 17068.16 88888.00 2016-10-22 09:29:05.000 296 33786.68 126.18 17068.15 37853.35 2016-10-22 09:29:06.000 296 33786.67 126.14 17068.12 88888.00 2016-10-22 09:29:07.000 296 33786.71 126.16 17068.16 88888.00 2016-10-22 09:29:08.000 296 33786.72 126.16 17068.18 88888.00 2016-10-22 09:29:09.000 296 33786.73 126.11 17068.14 88888.00 2016-10-22 09:29:10.000 296 33786.70 126.05 17068.15 37853.42 2016-10-22 09:29:11.000 296 33786.74 126.06 17068.15 88888.00 2016-10-22 09:29:12.000 296 33786.75 126.06 17068.16 88888.00 2016-10-22 09:29:13.000 296 33786.78 126.05 17068.16 88888.00 2016-10-22 09:29:14.000 296 33786.81 126.00 17068.17 88888.00 2016-10-22 09:29:15.000 296 33786.88 125.99 17068.18 37853.44 2016-10-22 09:29:16.000 296 33786.90 125.98 17068.14 88888.00 2016-10-22 09:29:17.000 296 33786.89 125.93 17068.12 88888.00 2016-10-22 09:29:18.000 296 33786.88 125.92 17068.12 88888.00 2016-10-22 09:29:19.000 296 33786.91 125.92 17068.12 88888.00 2016-10-22 09:29:20.000 296 33786.92 125.88 17068.17 37853.48 2016-10-22 09:29:21.000 296 33786.91 125.88 17068.17 88888.00 2016-10-22 09:29:22.000 296 33786.89 125.88 17068.18 88888.00 2016-10-22 09:29:23.000 296 33786.91 125.86 17068.16 88888.00 2016-10-22 09:29:24.000 296 33786.91 125.86 17068.14 88888.00 2016-10-22 09:29:25.000 296 33786.93 125.85 17068.12 37853.52 2016-10-22 09:29:26.000 296 33786.94 125.81 17068.14 88888.00 2016-10-22 09:29:27.000 296 33786.95 125.78 17068.10 88888.00 2016-10-22 09:29:28.000 296 33786.92 125.78 17068.09 88888.00 2016-10-22 09:29:29.000 296 33786.90 125.79 17068.09 88888.00 2016-10-22 09:29:30.000 296 33786.93 125.78 17068.12 37853.63 2016-10-22 09:29:31.000 296 33786.95 125.82 17068.15 88888.00 2016-10-22 09:29:32.000 296 33786.98 125.82 17068.15 88888.00 2016-10-22 09:29:33.000 296 33787.01 125.81 17068.12 88888.00 2016-10-22 09:29:34.000 296 33787.02 125.83 17068.12 88888.00 2016-10-22 09:29:35.000 296 33787.04 125.84 17068.10 37853.69 2016-10-22 09:29:36.000 296 33787.08 125.81 17068.09 88888.00 2016-10-22 09:29:37.000 296 33787.08 125.82 17068.09 88888.00 2016-10-22 09:29:38.000 296 33787.09 125.78 17068.07 88888.00 2016-10-22 09:29:39.000 296 33787.13 125.77 17068.09 88888.00 2016-10-22 09:29:40.000 296 33787.12 125.75 17068.09 37853.72 2016-10-22 09:29:41.000 296 33787.15 125.77 17068.09 88888.00 2016-10-22 09:29:42.000 296 33787.12 125.74 17068.08 88888.00 2016-10-22 09:29:43.000 296 33787.16 125.77 17068.06 88888.00 2016-10-22 09:29:44.000 296 33787.17 125.76 17068.08 88888.00 2016-10-22 09:29:45.000 296 33787.17 125.78 17068.07 37853.67 2016-10-22 09:29:46.000 296 33787.17 125.73 17068.06 88888.00 2016-10-22 09:29:47.000 296 33787.14 125.70 17068.06 88888.00 2016-10-22 09:29:48.000 296 33787.13 125.74 17068.10 88888.00 2016-10-22 09:29:49.000 296 33787.12 125.72 17068.10 88888.00 2016-10-22 09:29:50.000 296 33787.14 125.73 17068.12 37853.79 2016-10-22 09:29:51.000 296 33787.15 125.78 17068.10 88888.00 2016-10-22 09:29:52.000 296 33787.15 125.80 17068.07 88888.00 2016-10-22 09:29:53.000 296 33787.17 125.80 17068.09 88888.00 2016-10-22 09:29:54.000 296 33787.17 125.76 17068.05 88888.00 2016-10-22 09:29:55.000 296 33787.15 125.75 17068.02 37853.79 2016-10-22 09:29:56.000 296 33787.15 125.76 17068.05 88888.00 2016-10-22 09:29:57.000 296 33787.18 125.80 17068.03 88888.00 2016-10-22 09:29:58.000 296 33787.21 125.80 17068.03 88888.00 2016-10-22 09:29:59.000 296 33787.25 125.79 17068.03 88888.00 2016-10-22 09:30:00.000 296 33787.22 125.81 17068.03 37853.78 2016-10-22 09:30:01.000 296 33787.20 125.77 17068.03 88888.00 2016-10-22 09:30:02.000 296 33787.22 125.71 17068.01 88888.00 2016-10-22 09:30:03.000 296 33787.24 125.73 17068.02 88888.00 2016-10-22 09:30:04.000 296 33787.24 125.73 17068.00 88888.00 2016-10-22 09:30:05.000 296 33787.23 125.72 17067.98 37853.91 2016-10-22 09:30:06.000 296 33787.26 125.72 17067.99 88888.00 2016-10-22 09:30:07.000 296 33787.25 125.75 17067.99 88888.00 2016-10-22 09:30:08.000 296 33787.24 125.71 17067.99 88888.00 2016-10-22 09:30:09.000 296 33787.28 125.71 17068.03 88888.00 2016-10-22 09:30:10.000 296 33787.28 125.67 17068.03 37853.86 2016-10-22 09:30:11.000 296 33787.25 125.72 17068.02 88888.00 2016-10-22 09:30:12.000 296 33787.24 125.74 17068.03 88888.00 2016-10-22 09:30:13.000 296 33787.27 125.76 17068.03 88888.00 2016-10-22 09:30:14.000 296 33787.23 125.74 17068.03 88888.00 2016-10-22 09:30:15.000 296 33787.20 125.66 17068.03 37853.79 2016-10-22 09:30:16.000 296 33787.21 125.65 17068.05 88888.00 2016-10-22 09:30:17.000 296 33787.19 125.61 17068.02 88888.00 2016-10-22 09:30:18.000 296 33787.19 125.62 17068.05 88888.00 2016-10-22 09:30:19.000 296 33787.18 125.61 17068.09 88888.00 2016-10-22 09:30:20.000 296 33787.18 125.64 17068.06 37853.75 2016-10-22 09:30:21.000 296 33787.17 125.62 17068.01 88888.00 2016-10-22 09:30:22.000 296 33787.16 125.64 17068.02 88888.00 2016-10-22 09:30:23.000 296 33787.15 125.61 17068.02 88888.00 2016-10-22 09:30:24.000 296 33787.15 125.59 17068.03 88888.00 2016-10-22 09:30:25.000 296 33787.17 125.60 17068.09 37853.78 2016-10-22 09:30:26.000 296 33787.17 125.57 17068.10 88888.00 2016-10-22 09:30:27.000 296 33787.21 125.52 17068.09 88888.00 2016-10-22 09:30:28.000 296 33787.19 125.52 17068.02 88888.00 2016-10-22 09:30:29.000 296 33787.19 125.54 17068.05 88888.00 2016-10-22 09:30:30.000 296 33787.18 125.55 17068.03 37853.71 2016-10-22 09:30:31.000 296 33787.19 125.52 17068.03 88888.00 2016-10-22 09:30:32.000 296 33787.19 125.55 17068.05 88888.00 2016-10-22 09:30:33.000 296 33787.17 125.51 17068.06 88888.00 2016-10-22 09:30:34.000 296 33787.16 125.53 17068.06 88888.00 2016-10-22 09:30:35.000 296 33787.16 125.50 17068.06 37853.76 2016-10-22 09:30:36.000 296 33787.13 125.51 17068.03 88888.00 2016-10-22 09:30:37.000 296 33787.12 125.55 17068.02 88888.00 2016-10-22 09:30:38.000 296 33787.12 125.55 17068.00 88888.00 2016-10-22 09:30:39.000 296 33787.14 125.59 17068.01 88888.00 2016-10-22 09:30:40.000 296 33787.13 125.58 17067.98 37853.78 2016-10-22 09:30:41.000 296 33787.10 125.59 17067.96 88888.00 2016-10-22 09:30:42.000 296 33787.06 125.58 17067.94 88888.00 2016-10-22 09:30:43.000 296 33787.03 125.59 17067.98 88888.00 2016-10-22 09:30:44.000 296 33787.00 125.65 17068.02 88888.00 2016-10-22 09:30:45.000 296 33787.00 125.71 17068.03 37853.56 2016-10-22 09:30:46.000 296 33787.01 125.70 17068.01 88888.00 2016-10-22 09:30:47.000 296 33787.00 125.70 17068.00 88888.00 2016-10-22 09:30:48.000 296 33787.01 125.69 17067.97 88888.00 2016-10-22 09:30:49.000 296 33786.98 125.70 17067.97 88888.00 2016-10-22 09:30:50.000 296 33786.95 125.71 17067.94 37853.55 2016-10-22 09:30:51.000 296 33786.97 125.73 17067.93 88888.00 2016-10-22 09:30:52.000 296 33786.94 125.76 17067.89 88888.00 2016-10-22 09:30:53.000 296 33786.94 125.78 17067.87 88888.00 2016-10-22 09:30:54.000 296 33786.93 125.76 17067.91 88888.00 2016-10-22 09:30:55.000 296 33786.95 125.82 17067.91 37853.48 2016-10-22 09:30:56.000 296 33786.94 125.82 17067.93 88888.00 2016-10-22 09:30:57.000 296 33786.93 125.81 17067.94 88888.00 2016-10-22 09:30:58.000 296 33786.95 125.83 17067.91 88888.00 2016-10-22 09:30:59.000 296 33786.92 125.81 17067.93 88888.00 2016-10-22 09:31:00.000 296 33786.88 125.83 17067.94 37853.50 2016-10-22 09:31:01.000 296 33786.92 125.91 17067.94 88888.00 2016-10-22 09:31:02.000 296 33786.88 125.92 17067.92 88888.00 2016-10-22 09:31:03.000 296 33786.85 125.88 17067.92 88888.00 2016-10-22 09:31:04.000 296 33786.85 125.84 17067.91 88888.00 2016-10-22 09:31:05.000 296 33786.88 125.84 17067.90 37853.42 2016-10-22 09:31:06.000 296 33786.89 125.85 17067.91 88888.00 2016-10-22 09:31:07.000 296 33786.87 125.82 17067.94 88888.00 2016-10-22 09:31:08.000 296 33786.88 125.78 17067.90 88888.00 2016-10-22 09:31:09.000 296 33786.87 125.80 17067.92 88888.00 2016-10-22 09:31:10.000 296 33786.86 125.84 17067.92 37853.36 2016-10-22 09:31:11.000 296 33786.86 125.85 17067.93 88888.00 2016-10-22 09:31:12.000 296 33786.86 125.88 17067.93 88888.00 2016-10-22 09:31:13.000 296 33786.85 125.85 17067.90 88888.00 2016-10-22 09:31:14.000 296 33786.84 125.87 17067.90 88888.00 2016-10-22 09:31:15.000 296 33786.82 125.85 17067.90 37853.40 2016-10-22 09:31:16.000 296 33786.85 125.84 17067.91 88888.00 2016-10-22 09:31:17.000 296 33786.83 125.82 17067.90 88888.00 2016-10-22 09:31:18.000 296 33786.87 125.83 17067.87 88888.00 2016-10-22 09:31:19.000 296 33786.88 125.84 17067.89 88888.00 2016-10-22 09:31:20.000 296 33786.88 125.87 17067.93 37853.39 2016-10-22 09:31:21.000 296 33786.87 125.90 17067.94 88888.00 2016-10-22 09:31:22.000 296 33786.85 125.88 17067.87 88888.00 2016-10-22 09:31:23.000 296 33786.89 125.87 17067.85 88888.00 2016-10-22 09:31:24.000 296 33786.90 125.91 17067.87 88888.00 2016-10-22 09:31:25.000 296 33786.90 125.97 17067.89 37853.48 2016-10-22 09:31:26.000 296 33786.94 125.98 17067.85 88888.00 2016-10-22 09:31:27.000 296 33786.95 125.97 17067.83 88888.00 2016-10-22 09:31:28.000 296 33786.95 125.97 17067.82 88888.00 2016-10-22 09:31:29.000 296 33786.97 125.94 17067.87 88888.00 2016-10-22 09:31:30.000 296 33786.99 125.93 17067.89 37853.42 2016-10-22 09:31:31.000 296 33787.03 125.93 17067.90 88888.00 2016-10-22 09:31:32.000 296 33787.02 125.96 17067.89 88888.00 2016-10-22 09:31:33.000 296 33787.01 125.98 17067.89 88888.00 2016-10-22 09:31:34.000 296 33787.03 125.95 17067.85 88888.00 2016-10-22 09:31:35.000 296 33787.04 125.95 17067.89 37853.53 2016-10-22 09:31:36.000 296 33787.07 125.94 17067.91 88888.00 2016-10-22 09:31:37.000 296 33787.11 125.93 17067.89 88888.00 2016-10-22 09:31:38.000 296 33787.10 125.91 17067.85 88888.00 2016-10-22 09:31:39.000 296 33787.13 125.89 17067.85 88888.00 2016-10-22 09:31:40.000 296 33787.14 125.86 17067.82 37853.58 2016-10-22 09:31:41.000 296 33787.14 125.83 17067.78 88888.00 2016-10-22 09:31:42.000 296 33787.16 125.87 17067.75 88888.00 2016-10-22 09:31:43.000 296 33787.17 125.88 17067.81 88888.00 2016-10-22 09:31:44.000 296 33787.20 125.87 17067.78 88888.00 2016-10-22 09:31:45.000 296 33787.23 125.85 17067.77 37853.63 2016-10-22 09:31:46.000 296 33787.22 125.84 17067.78 88888.00 2016-10-22 09:31:47.000 296 33787.20 125.83 17067.75 88888.00 2016-10-22 09:31:48.000 296 33787.22 125.78 17067.76 88888.00 2016-10-22 09:31:49.000 296 33787.27 125.77 17067.75 88888.00 2016-10-22 09:31:50.000 296 33787.26 125.74 17067.77 37853.74 2016-10-22 09:31:51.000 296 33787.29 125.74 17067.77 88888.00 2016-10-22 09:31:52.000 296 33787.32 125.73 17067.75 88888.00 2016-10-22 09:31:53.000 296 33787.38 125.72 17067.76 88888.00 2016-10-22 09:31:54.000 296 33787.36 125.75 17067.78 88888.00 2016-10-22 09:31:55.000 296 33787.34 125.72 17067.83 37853.73 2016-10-22 09:31:56.000 296 33787.36 125.69 17067.81 88888.00 2016-10-22 09:31:57.000 296 33787.37 125.68 17067.80 88888.00 2016-10-22 09:31:58.000 296 33787.39 125.70 17067.78 88888.00 2016-10-22 09:31:59.000 296 33787.41 125.70 17067.80 88888.00 2016-10-22 09:32:00.000 296 33787.49 125.72 17067.81 37853.75 2016-10-22 09:32:01.000 296 33787.49 125.73 17067.83 88888.00 2016-10-22 09:32:02.000 296 33787.47 125.72 17067.78 88888.00 2016-10-22 09:32:03.000 296 33787.47 125.70 17067.82 88888.00 2016-10-22 09:32:04.000 296 33787.49 125.68 17067.85 88888.00 2016-10-22 09:32:05.000 296 33787.57 125.68 17067.82 37853.84 2016-10-22 09:32:06.000 296 33787.59 125.64 17067.78 88888.00 2016-10-22 09:32:07.000 296 33787.56 125.61 17067.77 88888.00 2016-10-22 09:32:08.000 296 33787.60 125.61 17067.78 88888.00 2016-10-22 09:32:09.000 296 33787.61 125.57 17067.78 88888.00 2016-10-22 09:32:10.000 296 33787.63 125.56 17067.77 37853.98 2016-10-22 09:32:11.000 296 33787.63 125.58 17067.77 88888.00 2016-10-22 09:32:12.000 296 33787.61 125.59 17067.77 88888.00 2016-10-22 09:32:13.000 296 33787.63 125.56 17067.74 88888.00 2016-10-22 09:32:14.000 296 33787.65 125.48 17067.73 88888.00 2016-10-22 09:32:15.000 296 33787.63 125.48 17067.75 37854.00 2016-10-22 09:32:16.000 296 33787.66 125.50 17067.73 88888.00 2016-10-22 09:32:17.000 296 33787.70 125.50 17067.74 88888.00 2016-10-22 09:32:18.000 296 33787.68 125.45 17067.74 88888.00 2016-10-22 09:32:19.000 296 33787.71 125.45 17067.69 88888.00 2016-10-22 09:32:20.000 296 33787.73 125.44 17067.67 37854.05 2016-10-22 09:32:21.000 296 33787.79 125.40 17067.67 88888.00 2016-10-22 09:32:22.000 296 33787.81 125.35 17067.68 88888.00 2016-10-22 09:32:23.000 296 33787.78 125.36 17067.68 88888.00 2016-10-22 09:32:24.000 296 33787.81 125.37 17067.71 88888.00 2016-10-22 09:32:25.000 296 33787.82 125.38 17067.73 37854.15 2016-10-22 09:32:26.000 296 33787.82 125.38 17067.71 88888.00 2016-10-22 09:32:27.000 296 33787.86 125.36 17067.71 88888.00 2016-10-22 09:32:28.000 296 33787.84 125.32 17067.69 88888.00 2016-10-22 09:32:29.000 296 33787.81 125.32 17067.69 88888.00 2016-10-22 09:32:30.000 296 33787.84 125.32 17067.71 37854.22 2016-10-22 09:32:31.000 296 33787.86 125.30 17067.72 88888.00 2016-10-22 09:32:32.000 296 33787.85 125.29 17067.69 88888.00 2016-10-22 09:32:33.000 296 33787.84 125.31 17067.72 88888.00 2016-10-22 09:32:34.000 296 33787.83 125.31 17067.68 88888.00 2016-10-22 09:32:35.000 296 33787.89 125.35 17067.69 37854.25 2016-10-22 09:32:36.000 296 33787.92 125.31 17067.72 88888.00 2016-10-22 09:32:37.000 296 33787.92 125.25 17067.67 88888.00 2016-10-22 09:32:38.000 296 33787.95 125.25 17067.71 88888.00 2016-10-22 09:32:39.000 296 33787.93 125.25 17067.71 88888.00 2016-10-22 09:32:40.000 296 33787.93 125.27 17067.68 37854.16 2016-10-22 09:32:41.000 296 33787.96 125.28 17067.69 88888.00 2016-10-22 09:32:42.000 296 33787.97 125.24 17067.64 88888.00 2016-10-22 09:32:43.000 296 33787.97 125.25 17067.65 88888.00 2016-10-22 09:32:44.000 296 33787.99 125.22 17067.66 88888.00 2016-10-22 09:32:45.000 296 33787.98 125.26 17067.69 37854.18 2016-10-22 09:32:46.000 296 33787.96 125.30 17067.71 88888.00 2016-10-22 09:32:47.000 296 33787.96 125.25 17067.69 88888.00 2016-10-22 09:32:48.000 296 33787.97 125.24 17067.69 88888.00 2016-10-22 09:32:49.000 296 33788.01 125.25 17067.69 88888.00 2016-10-22 09:32:50.000 296 33788.04 125.24 17067.69 37854.22 2016-10-22 09:32:51.000 296 33788.02 125.26 17067.71 88888.00 2016-10-22 09:32:52.000 296 33788.02 125.29 17067.72 88888.00 2016-10-22 09:32:53.000 296 33788.04 125.26 17067.69 88888.00 2016-10-22 09:32:54.000 296 33788.05 125.24 17067.67 88888.00 2016-10-22 09:32:55.000 296 33788.05 125.22 17067.65 37854.29 2016-10-22 09:32:56.000 296 33788.05 125.19 17067.64 88888.00 2016-10-22 09:32:57.000 296 33788.04 125.20 17067.62 88888.00 2016-10-22 09:32:58.000 296 33788.09 125.17 17067.62 88888.00 2016-10-22 09:32:59.000 296 33788.11 125.14 17067.60 88888.00 2016-10-22 09:33:00.000 296 33788.13 125.13 17067.59 37854.43 2016-10-22 09:33:01.000 296 33788.13 125.12 17067.60 88888.00 2016-10-22 09:33:02.000 296 33788.11 125.10 17067.57 88888.00 2016-10-22 09:33:03.000 296 33788.10 125.11 17067.58 88888.00 2016-10-22 09:33:04.000 296 33788.07 125.08 17067.62 88888.00 2016-10-22 09:33:05.000 296 33788.08 125.06 17067.65 37854.34 2016-10-22 09:33:06.000 296 33788.12 125.07 17067.60 88888.00 2016-10-22 09:33:07.000 296 33788.15 125.11 17067.62 88888.00 2016-10-22 09:33:08.000 296 33788.15 125.14 17067.65 88888.00 2016-10-22 09:33:09.000 296 33788.13 125.11 17067.62 88888.00 2016-10-22 09:33:10.000 296 33788.15 125.06 17067.65 37854.32 2016-10-22 09:33:11.000 296 33788.15 125.10 17067.65 88888.00 2016-10-22 09:33:12.000 296 33788.15 125.06 17067.64 88888.00 2016-10-22 09:33:13.000 296 33788.15 125.08 17067.60 88888.00 2016-10-22 09:33:14.000 296 33788.16 125.06 17067.59 88888.00 2016-10-22 09:33:15.000 296 33788.16 125.05 17067.62 37854.38 2016-10-22 09:33:16.000 296 33788.14 125.10 17067.64 88888.00 2016-10-22 09:33:17.000 296 33788.14 125.12 17067.60 88888.00 2016-10-22 09:33:18.000 296 33788.14 125.13 17067.60 88888.00 2016-10-22 09:33:19.000 296 33788.16 125.14 17067.60 88888.00 2016-10-22 09:33:20.000 296 33788.23 125.09 17067.62 37854.41 2016-10-22 09:33:21.000 296 33788.24 125.09 17067.62 88888.00 2016-10-22 09:33:22.000 296 33788.22 125.12 17067.60 88888.00 2016-10-22 09:33:23.000 296 33788.22 125.10 17067.58 88888.00 2016-10-22 09:33:24.000 296 33788.19 125.10 17067.62 88888.00 2016-10-22 09:33:25.000 296 33788.16 125.11 17067.60 37854.42 2016-10-22 09:33:26.000 296 33788.20 125.11 17067.60 88888.00 2016-10-22 09:33:27.000 296 33788.22 125.13 17067.59 88888.00 2016-10-22 09:33:28.000 296 33788.23 125.13 17067.59 88888.00 2016-10-22 09:33:29.000 296 33788.25 125.11 17067.55 88888.00 2016-10-22 09:33:30.000 296 33788.23 125.13 17067.59 37854.38 2016-10-22 09:33:31.000 296 33788.23 125.14 17067.56 88888.00 2016-10-22 09:33:32.000 296 33788.30 125.15 17067.50 88888.00 2016-10-22 09:33:33.000 296 33788.30 125.12 17067.53 88888.00 2016-10-22 09:33:34.000 296 33788.26 125.11 17067.58 88888.00 2016-10-22 09:33:35.000 296 33788.27 125.13 17067.59 37854.55 2016-10-22 09:33:36.000 296 33788.31 125.13 17067.53 88888.00 2016-10-22 09:33:37.000 296 33788.29 125.11 17067.53 88888.00 2016-10-22 09:33:38.000 296 33788.25 125.08 17067.56 88888.00 2016-10-22 09:33:39.000 296 33788.27 125.10 17067.55 88888.00 2016-10-22 09:33:40.000 296 33788.26 125.13 17067.58 37854.52 2016-10-22 09:33:41.000 296 33788.27 125.13 17067.56 88888.00 2016-10-22 09:33:42.000 296 33788.27 125.10 17067.53 88888.00 2016-10-22 09:33:43.000 296 33788.26 125.07 17067.57 88888.00 2016-10-22 09:33:44.000 296 33788.25 125.06 17067.56 88888.00 2016-10-22 09:33:45.000 296 33788.26 125.06 17067.55 37854.44 2016-10-22 09:33:46.000 296 33788.24 125.07 17067.58 88888.00 2016-10-22 09:33:47.000 296 33788.25 125.03 17067.55 88888.00 2016-10-22 09:33:48.000 296 33788.25 125.04 17067.51 88888.00 2016-10-22 09:33:49.000 296 33788.25 125.06 17067.53 88888.00 2016-10-22 09:33:50.000 296 33788.24 125.06 17067.53 37854.41 2016-10-22 09:33:51.000 296 33788.24 125.06 17067.55 88888.00 2016-10-22 09:33:52.000 296 33788.22 125.06 17067.57 88888.00 2016-10-22 09:33:53.000 296 33788.24 125.08 17067.56 88888.00 2016-10-22 09:33:54.000 296 33788.24 125.08 17067.52 88888.00 2016-10-22 09:33:55.000 296 33788.25 125.09 17067.50 37854.47 2016-10-22 09:33:56.000 296 33788.25 125.11 17067.49 88888.00 2016-10-22 09:33:57.000 296 33788.23 125.10 17067.53 88888.00 2016-10-22 09:33:58.000 296 33788.22 125.07 17067.55 88888.00 2016-10-22 09:33:59.000 296 33788.20 125.09 17067.56 88888.00 2016-10-22 09:34:00.000 296 33788.22 125.08 17067.59 37854.44 2016-10-22 09:34:01.000 296 33788.20 125.09 17067.56 88888.00 2016-10-22 09:34:02.000 296 33788.19 125.10 17067.53 88888.00 2016-10-22 09:34:03.000 296 33788.18 125.09 17067.55 88888.00 2016-10-22 09:34:04.000 296 33788.24 125.10 17067.56 88888.00 2016-10-22 09:34:05.000 296 33788.28 125.12 17067.57 37854.42 2016-10-22 09:34:06.000 296 33788.28 125.14 17067.57 88888.00 2016-10-22 09:34:07.000 296 33788.29 125.09 17067.55 88888.00 2016-10-22 09:34:08.000 296 33788.30 125.08 17067.52 88888.00 2016-10-22 09:34:09.000 296 33788.28 125.11 17067.51 88888.00 2016-10-22 09:34:10.000 296 33788.28 125.10 17067.53 37854.59 2016-10-22 09:34:11.000 296 33788.28 125.11 17067.52 88888.00 2016-10-22 09:34:12.000 296 33788.29 125.13 17067.49 88888.00 2016-10-22 09:34:13.000 296 33788.29 125.10 17067.46 88888.00 2016-10-22 09:34:14.000 296 33788.23 125.11 17067.47 88888.00 2016-10-22 09:34:15.000 296 33788.26 125.10 17067.44 37854.52 2016-10-22 09:34:16.000 296 33788.27 125.12 17067.48 88888.00 2016-10-22 09:34:17.000 296 33788.26 125.15 17067.51 88888.00 2016-10-22 09:34:18.000 296 33788.27 125.15 17067.49 88888.00 2016-10-22 09:34:19.000 296 33788.31 125.12 17067.50 88888.00 2016-10-22 09:34:20.000 296 33788.34 125.16 17067.44 37854.55 2016-10-22 09:34:21.000 296 33788.35 125.18 17067.48 88888.00 2016-10-22 09:34:22.000 296 33788.36 125.14 17067.49 88888.00 2016-10-22 09:34:23.000 296 33788.38 125.13 17067.48 88888.00 2016-10-22 09:34:24.000 296 33788.37 125.11 17067.52 88888.00 2016-10-22 09:34:25.000 296 33788.40 125.14 17067.50 37854.53 2016-10-22 09:34:26.000 296 33788.40 125.13 17067.43 88888.00 2016-10-22 09:34:27.000 296 33788.37 125.11 17067.44 88888.00 2016-10-22 09:34:28.000 296 33788.37 125.13 17067.46 88888.00 2016-10-22 09:34:29.000 296 33788.41 125.14 17067.46 88888.00 2016-10-22 09:34:30.000 296 33788.42 125.11 17067.44 37854.53 2016-10-22 09:34:31.000 296 33788.42 125.11 17067.44 88888.00 2016-10-22 09:34:32.000 296 33788.41 125.12 17067.44 88888.00 2016-10-22 09:34:33.000 296 33788.43 125.10 17067.42 88888.00 2016-10-22 09:34:34.000 296 33788.44 125.08 17067.41 88888.00 2016-10-22 09:34:35.000 296 33788.45 125.10 17067.39 37854.63 2016-10-22 09:34:36.000 296 33788.47 125.11 17067.39 88888.00 2016-10-22 09:34:37.000 296 33788.47 125.15 17067.38 88888.00 2016-10-22 09:34:38.000 296 33788.44 125.11 17067.38 88888.00 2016-10-22 09:34:39.000 296 33788.43 125.11 17067.39 88888.00 2016-10-22 09:34:40.000 296 33788.46 125.12 17067.40 37854.53 2016-10-22 09:34:41.000 296 33788.44 125.11 17067.43 88888.00 2016-10-22 09:34:42.000 296 33788.45 125.08 17067.40 88888.00 2016-10-22 09:34:43.000 296 33788.47 125.09 17067.39 88888.00 2016-10-22 09:34:44.000 296 33788.44 125.08 17067.35 88888.00 2016-10-22 09:34:45.000 296 33788.41 125.10 17067.35 37854.65 2016-10-22 09:34:46.000 296 33788.42 125.09 17067.35 88888.00 2016-10-22 09:34:47.000 296 33788.43 125.10 17067.34 88888.00 2016-10-22 09:34:48.000 296 33788.47 125.10 17067.34 88888.00 2016-10-22 09:34:49.000 296 33788.44 125.01 17067.37 88888.00 2016-10-22 09:34:50.000 296 33788.43 125.03 17067.34 37854.61 2016-10-22 09:34:51.000 296 33788.42 125.04 17067.35 88888.00 2016-10-22 09:34:52.000 296 33788.39 125.08 17067.34 88888.00 2016-10-22 09:34:53.000 296 33788.39 125.10 17067.33 88888.00 2016-10-22 09:34:54.000 296 33788.41 125.09 17067.31 88888.00 2016-10-22 09:34:55.000 296 33788.42 125.08 17067.28 37854.68 2016-10-22 09:34:56.000 296 33788.47 125.07 17067.28 88888.00 2016-10-22 09:34:57.000 296 33788.51 125.06 17067.28 88888.00 2016-10-22 09:34:58.000 296 33788.53 125.03 17067.30 88888.00 2016-10-22 09:34:59.000 296 33788.51 125.03 17067.31 88888.00 2016-10-22 09:35:00.000 296 33788.51 125.04 17067.28 37854.72 2016-10-22 09:35:01.000 296 33788.52 125.04 17067.26 88888.00 2016-10-22 09:35:02.000 296 33788.53 125.07 17067.26 88888.00 2016-10-22 09:35:03.000 296 33788.59 125.04 17067.27 88888.00 2016-10-22 09:35:04.000 296 33788.59 125.01 17067.28 88888.00 2016-10-22 09:35:05.000 296 33788.63 125.01 17067.24 37854.73 2016-10-22 09:35:06.000 296 33788.66 124.99 17067.24 88888.00 2016-10-22 09:35:07.000 296 33788.66 124.97 17067.27 88888.00 2016-10-22 09:35:08.000 296 33788.63 124.98 17067.23 88888.00 2016-10-22 09:35:09.000 296 33788.64 124.99 17067.22 88888.00 2016-10-22 09:35:10.000 296 33788.63 124.97 17067.21 37854.79 2016-10-22 09:35:11.000 296 33788.65 124.96 17067.22 88888.00 2016-10-22 09:35:12.000 296 33788.68 124.97 17067.25 88888.00 2016-10-22 09:35:13.000 296 33788.70 124.98 17067.21 88888.00 2016-10-22 09:35:14.000 296 33788.70 124.93 17067.19 88888.00 2016-10-22 09:35:15.000 296 33788.72 124.94 17067.19 37854.91 2016-10-22 09:35:16.000 296 33788.71 124.96 17067.16 88888.00 2016-10-22 09:35:17.000 296 33788.74 124.93 17067.17 88888.00 2016-10-22 09:35:18.000 296 33788.76 124.94 17067.23 88888.00 2016-10-22 09:35:19.000 296 33788.76 124.94 17067.22 88888.00 2016-10-22 09:35:20.000 296 33788.77 124.92 17067.22 37854.94 2016-10-22 09:35:21.000 296 33788.78 124.88 17067.24 88888.00 2016-10-22 09:35:22.000 296 33788.79 124.90 17067.30 88888.00 2016-10-22 09:35:23.000 296 33788.81 124.90 17067.28 88888.00 2016-10-22 09:35:24.000 296 33788.85 124.84 17067.23 88888.00 2016-10-22 09:35:25.000 296 33788.89 124.84 17067.19 37854.87 2016-10-22 09:35:26.000 296 33788.88 124.85 17067.19 88888.00 2016-10-22 09:35:27.000 296 33788.88 124.85 17067.21 88888.00 2016-10-22 09:35:28.000 296 33788.90 124.85 17067.28 88888.00 2016-10-22 09:35:29.000 296 33788.92 124.85 17067.22 88888.00 2016-10-22 09:35:30.000 296 33788.99 124.82 17067.19 37854.94 2016-10-22 09:35:31.000 296 33788.98 124.83 17067.19 88888.00 2016-10-22 09:35:32.000 296 33788.97 124.77 17067.18 88888.00 2016-10-22 09:35:33.000 296 33788.98 124.71 17067.18 88888.00 2016-10-22 09:35:34.000 296 33788.97 124.71 17067.19 88888.00 2016-10-22 09:35:35.000 296 33789.03 124.71 17067.15 37855.12 2016-10-22 09:35:36.000 296 33789.03 124.70 17067.15 88888.00 2016-10-22 09:35:37.000 296 33789.04 124.72 17067.16 88888.00 2016-10-22 09:35:38.000 296 33789.06 124.70 17067.12 88888.00 2016-10-22 09:35:39.000 296 33789.12 124.73 17067.15 88888.00 2016-10-22 09:35:40.000 296 33789.12 124.70 17067.15 37855.08 2016-10-22 09:35:41.000 296 33789.12 124.72 17067.15 88888.00 2016-10-22 09:35:42.000 296 33789.12 124.72 17067.16 88888.00 2016-10-22 09:35:43.000 296 33789.14 124.76 17067.18 88888.00 2016-10-22 09:35:44.000 296 33789.19 124.76 17067.19 88888.00 2016-10-22 09:35:45.000 296 33789.21 124.78 17067.19 37855.16 2016-10-22 09:35:46.000 296 33789.23 124.83 17067.17 88888.00 2016-10-22 09:35:47.000 296 33789.23 124.82 17067.17 88888.00 2016-10-22 09:35:48.000 296 33789.22 124.80 17067.15 88888.00 2016-10-22 09:35:49.000 296 33789.19 124.76 17067.15 88888.00 2016-10-22 09:35:50.000 296 33789.18 124.76 17067.15 37855.17 2016-10-22 09:35:51.000 296 33789.23 124.72 17067.14 88888.00 2016-10-22 09:35:52.000 296 33789.23 124.72 17067.15 88888.00 2016-10-22 09:35:53.000 296 33789.26 124.72 17067.16 88888.00 2016-10-22 09:35:54.000 296 33789.30 124.69 17067.15 88888.00 2016-10-22 09:35:55.000 296 33789.33 124.72 17067.17 37855.34 2016-10-22 09:35:56.000 296 33789.31 124.72 17067.18 88888.00 2016-10-22 09:35:57.000 296 33789.31 124.71 17067.18 88888.00 2016-10-22 09:35:58.000 296 33789.37 124.73 17067.18 88888.00 2016-10-22 09:35:59.000 296 33789.36 124.70 17067.16 88888.00 2016-10-22 09:36:00.000 296 33789.35 124.70 17067.14 37855.40 2016-10-22 09:36:01.000 296 33789.34 124.70 17067.15 88888.00 2016-10-22 09:36:02.000 296 33789.35 124.75 17067.14 88888.00 2016-10-22 09:36:03.000 296 33789.36 124.73 17067.12 88888.00 2016-10-22 09:36:04.000 296 33789.33 124.70 17067.12 88888.00 2016-10-22 09:36:05.000 296 33789.37 124.67 17067.15 37855.28 2016-10-22 09:36:06.000 296 33789.37 124.66 17067.12 88888.00 2016-10-22 09:36:07.000 296 33789.37 124.66 17067.14 88888.00 2016-10-22 09:36:08.000 296 33789.39 124.67 17067.12 88888.00 2016-10-22 09:36:09.000 296 33789.40 124.67 17067.12 88888.00 2016-10-22 09:36:10.000 296 33789.42 124.65 17067.12 37855.29 2016-10-22 09:36:11.000 296 33789.42 124.65 17067.12 88888.00 2016-10-22 09:36:12.000 296 33789.40 124.64 17067.10 88888.00 2016-10-22 09:36:13.000 296 33789.39 124.66 17067.08 88888.00 2016-10-22 09:36:14.000 296 33789.39 124.66 17067.09 88888.00 2016-10-22 09:36:15.000 296 33789.43 124.67 17067.10 37855.42 2016-10-22 09:36:16.000 296 33789.43 124.70 17067.06 88888.00 2016-10-22 09:36:17.000 296 33789.42 124.67 17067.09 88888.00 2016-10-22 09:36:18.000 296 33789.42 124.66 17067.09 88888.00 2016-10-22 09:36:19.000 296 33789.46 124.67 17067.03 88888.00 2016-10-22 09:36:20.000 296 33789.45 124.66 17067.07 37855.32 2016-10-22 09:36:21.000 296 33789.44 124.67 17067.07 88888.00 2016-10-22 09:36:22.000 296 33789.43 124.66 17067.08 88888.00 2016-10-22 09:36:23.000 296 33789.43 124.66 17067.02 88888.00 2016-10-22 09:36:24.000 296 33789.45 124.68 17067.03 88888.00 2016-10-22 09:36:25.000 296 33789.47 124.69 17067.09 37855.36 2016-10-22 09:36:26.000 296 33789.45 124.72 17067.03 88888.00 2016-10-22 09:36:27.000 296 33789.47 124.72 17067.02 88888.00 2016-10-22 09:36:28.000 296 33789.45 124.74 17067.02 88888.00 2016-10-22 09:36:29.000 296 33789.49 124.77 17067.03 88888.00 2016-10-22 09:36:30.000 296 33789.53 124.72 17066.97 37855.42 2016-10-22 09:36:31.000 296 33789.51 124.73 17066.98 88888.00 2016-10-22 09:36:32.000 296 33789.52 124.73 17067.01 88888.00 2016-10-22 09:36:33.000 296 33789.57 124.76 17067.03 88888.00 2016-10-22 09:36:34.000 296 33789.54 124.77 17067.03 88888.00 2016-10-22 09:36:35.000 296 33789.55 124.75 17067.03 37855.46 2016-10-22 09:36:36.000 296 33789.57 124.75 17067.02 88888.00 2016-10-22 09:36:37.000 296 33789.59 124.80 17067.01 88888.00 2016-10-22 09:36:38.000 296 33789.57 124.84 17067.02 88888.00 2016-10-22 09:36:39.000 296 33789.58 124.84 17067.03 88888.00 2016-10-22 09:36:40.000 296 33789.62 124.82 17067.03 37855.56 2016-10-22 09:36:41.000 296 33789.65 124.80 17067.06 88888.00 2016-10-22 09:36:42.000 296 33789.62 124.87 17067.03 88888.00 2016-10-22 09:36:43.000 296 33789.64 124.91 17067.03 88888.00 2016-10-22 09:36:44.000 296 33789.63 124.87 17067.02 88888.00 2016-10-22 09:36:45.000 296 33789.63 124.89 17067.03 37855.50 2016-10-22 09:36:46.000 296 33789.66 124.84 17067.02 88888.00 2016-10-22 09:36:47.000 296 33789.67 124.84 17067.02 88888.00 2016-10-22 09:36:48.000 296 33789.69 124.83 17066.98 88888.00 2016-10-22 09:36:49.000 296 33789.70 124.82 17066.97 88888.00 2016-10-22 09:36:50.000 296 33789.71 124.84 17067.02 37855.52 2016-10-22 09:36:51.000 296 33789.68 124.85 17067.00 88888.00 2016-10-22 09:36:52.000 296 33789.70 124.84 17066.99 88888.00 2016-10-22 09:36:53.000 296 33789.68 124.86 17066.97 88888.00 2016-10-22 09:36:54.000 296 33789.70 124.82 17066.98 88888.00 2016-10-22 09:36:55.000 296 33789.73 124.81 17067.02 37855.70 2016-10-22 09:36:56.000 296 33789.78 124.83 17067.03 88888.00 2016-10-22 09:36:57.000 296 33789.78 124.87 17067.02 88888.00 2016-10-22 09:36:58.000 296 33789.79 124.87 17066.99 88888.00 2016-10-22 09:36:59.000 296 33789.79 124.83 17066.99 88888.00 2016-10-22 09:37:00.000 296 33789.81 124.84 17066.94 37855.59 2016-10-22 09:37:01.000 296 33789.82 124.82 17066.94 88888.00 2016-10-22 09:37:02.000 296 33789.84 124.83 17066.94 88888.00 2016-10-22 09:37:03.000 296 33789.87 124.86 17066.94 88888.00 2016-10-22 09:37:04.000 296 33789.86 124.87 17066.92 88888.00 2016-10-22 09:37:05.000 296 33789.86 124.88 17066.91 37855.72 2016-10-22 09:37:06.000 296 33789.84 124.88 17066.93 88888.00 2016-10-22 09:37:07.000 296 33789.83 124.84 17066.92 88888.00 2016-10-22 09:37:08.000 296 33789.84 124.83 17066.93 88888.00 2016-10-22 09:37:09.000 296 33789.84 124.88 17066.94 88888.00 2016-10-22 09:37:10.000 296 33789.86 124.84 17066.92 37855.65 2016-10-22 09:37:11.000 296 33789.88 124.84 17066.94 88888.00 2016-10-22 09:37:12.000 296 33789.87 124.84 17066.92 88888.00 2016-10-22 09:37:13.000 296 33789.89 124.81 17066.93 88888.00 2016-10-22 09:37:14.000 296 33789.91 124.80 17066.96 88888.00 2016-10-22 09:37:15.000 296 33789.91 124.79 17066.92 37855.78 2016-10-22 09:37:16.000 296 33789.89 124.79 17066.91 88888.00 2016-10-22 09:37:17.000 296 33789.88 124.74 17066.93 88888.00 2016-10-22 09:37:18.000 296 33789.87 124.73 17066.92 88888.00 2016-10-22 09:37:19.000 296 33789.91 124.71 17066.91 88888.00 2016-10-22 09:37:20.000 296 33789.98 124.75 17066.91 37855.77 2016-10-22 09:37:21.000 296 33790.00 124.77 17066.92 88888.00 2016-10-22 09:37:22.000 296 33790.01 124.76 17066.94 88888.00 2016-10-22 09:37:23.000 296 33790.04 124.76 17066.94 88888.00 2016-10-22 09:37:24.000 296 33790.06 124.73 17066.93 88888.00 2016-10-22 09:37:25.000 296 33790.05 124.73 17066.88 37855.80 2016-10-22 09:37:26.000 296 33790.08 124.73 17066.92 88888.00 2016-10-22 09:37:27.000 296 33790.08 124.73 17066.94 88888.00 2016-10-22 09:37:28.000 296 33790.06 124.72 17066.93 88888.00 2016-10-22 09:37:29.000 296 33790.08 124.71 17066.94 88888.00 2016-10-22 09:37:30.000 296 33790.10 124.70 17066.92 37855.89 2016-10-22 09:37:31.000 296 33790.18 124.70 17066.93 88888.00 2016-10-22 09:37:32.000 296 33790.18 124.65 17066.91 88888.00 2016-10-22 09:37:33.000 296 33790.21 124.60 17066.92 88888.00 2016-10-22 09:37:34.000 296 33790.23 124.59 17066.92 88888.00 2016-10-22 09:37:35.000 296 33790.23 124.62 17066.92 37856.05 2016-10-22 09:37:36.000 296 33790.19 124.57 17066.90 88888.00 2016-10-22 09:37:37.000 296 33790.13 124.52 17066.92 88888.00 2016-10-22 09:37:38.000 296 33790.14 124.51 17066.92 88888.00 2016-10-22 09:37:39.000 296 33790.17 124.52 17066.87 88888.00 2016-10-22 09:37:40.000 296 33790.19 124.55 17066.85 37856.05 2016-10-22 09:37:41.000 296 33790.17 124.53 17066.90 88888.00 2016-10-22 09:37:42.000 296 33790.19 124.51 17066.89 88888.00 2016-10-22 09:37:43.000 296 33790.24 124.53 17066.89 88888.00 2016-10-22 09:37:44.000 296 33790.27 124.52 17066.92 88888.00 2016-10-22 09:37:45.000 296 33790.27 124.52 17066.88 37856.03 2016-10-22 09:37:46.000 296 33790.28 124.49 17066.88 88888.00 2016-10-22 09:37:47.000 296 33790.32 124.51 17066.90 88888.00 2016-10-22 09:37:48.000 296 33790.32 124.51 17066.87 88888.00 2016-10-22 09:37:49.000 296 33790.35 124.55 17066.90 88888.00 2016-10-22 09:37:50.000 296 33790.36 124.56 17066.89 37856.04 2016-10-22 09:37:51.000 296 33790.34 124.58 17066.85 88888.00 2016-10-22 09:37:52.000 296 33790.33 124.56 17066.78 88888.00 2016-10-22 09:37:53.000 296 33790.36 124.55 17066.80 88888.00 2016-10-22 09:37:54.000 296 33790.39 124.55 17066.77 88888.00 2016-10-22 09:37:55.000 296 33790.39 124.56 17066.78 37856.05 2016-10-22 09:37:56.000 296 33790.43 124.61 17066.77 88888.00 2016-10-22 09:37:57.000 296 33790.46 124.62 17066.75 88888.00 2016-10-22 09:37:58.000 296 33790.47 124.55 17066.75 88888.00 2016-10-22 09:37:59.000 296 33790.49 124.52 17066.78 88888.00 2016-10-22 09:38:00.000 296 33790.52 124.54 17066.78 37856.27 2016-10-22 09:38:01.000 296 33790.54 124.54 17066.80 88888.00 2016-10-22 09:38:02.000 296 33790.56 124.54 17066.75 88888.00 2016-10-22 09:38:03.000 296 33790.59 124.50 17066.77 88888.00 2016-10-22 09:38:04.000 296 33790.62 124.49 17066.76 88888.00 2016-10-22 09:38:05.000 296 33790.65 124.52 17066.73 37856.25 2016-10-22 09:38:06.000 296 33790.68 124.52 17066.74 88888.00 2016-10-22 09:38:07.000 296 33790.64 124.49 17066.74 88888.00 2016-10-22 09:38:08.000 296 33790.68 124.47 17066.77 88888.00 2016-10-22 09:38:09.000 296 33790.71 124.47 17066.80 88888.00 2016-10-22 09:38:10.000 296 33790.72 124.46 17066.82 37856.29 2016-10-22 09:38:11.000 296 33790.76 124.44 17066.81 88888.00 2016-10-22 09:38:12.000 296 33790.79 124.42 17066.81 88888.00 2016-10-22 09:38:13.000 296 33790.80 124.42 17066.84 88888.00 2016-10-22 09:38:14.000 296 33790.83 124.42 17066.80 88888.00 2016-10-22 09:38:15.000 296 33790.85 124.42 17066.82 37856.31 2016-10-22 09:38:16.000 296 33790.85 124.39 17066.80 88888.00 2016-10-22 09:38:17.000 296 33790.86 124.38 17066.78 88888.00 2016-10-22 09:38:18.000 296 33790.87 124.39 17066.78 88888.00 2016-10-22 09:38:19.000 296 33790.90 124.37 17066.78 88888.00 2016-10-22 09:38:20.000 296 33790.88 124.34 17066.80 37856.47 2016-10-22 09:38:21.000 296 33790.89 124.30 17066.81 88888.00 2016-10-22 09:38:22.000 296 33790.96 124.25 17066.76 88888.00 2016-10-22 09:38:23.000 296 33790.98 124.23 17066.74 88888.00 2016-10-22 09:38:24.000 296 33790.99 124.22 17066.74 88888.00 2016-10-22 09:38:25.000 296 33791.01 124.21 17066.76 37856.64 2016-10-22 09:38:26.000 296 33791.06 124.19 17066.76 88888.00 2016-10-22 09:38:27.000 296 33791.05 124.16 17066.78 88888.00 2016-10-22 09:38:28.000 296 33791.06 124.11 17066.76 88888.00 2016-10-22 09:38:29.000 296 33791.10 124.09 17066.74 88888.00 2016-10-22 09:38:30.000 296 33791.15 124.10 17066.75 37856.70 2016-10-22 09:38:31.000 296 33791.17 124.11 17066.74 88888.00 2016-10-22 09:38:32.000 296 33791.14 124.07 17066.69 88888.00 2016-10-22 09:38:33.000 296 33791.14 124.07 17066.71 88888.00 2016-10-22 09:38:34.000 296 33791.14 124.10 17066.73 88888.00 2016-10-22 09:38:35.000 296 33791.13 124.11 17066.77 37856.79 2016-10-22 09:38:36.000 296 33791.15 124.12 17066.76 88888.00 2016-10-22 09:38:37.000 296 33791.21 124.11 17066.72 88888.00 2016-10-22 09:38:38.000 296 33791.20 124.08 17066.69 88888.00 2016-10-22 09:38:39.000 296 33791.17 124.03 17066.72 88888.00 2016-10-22 09:38:40.000 296 33791.14 123.97 17066.73 37856.70 2016-10-22 09:38:41.000 296 33791.12 123.98 17066.72 88888.00 2016-10-22 09:38:42.000 296 33791.15 123.99 17066.69 88888.00 2016-10-22 09:38:43.000 296 33791.17 123.98 17066.66 88888.00 2016-10-22 09:38:44.000 296 33791.23 123.97 17066.69 88888.00 2016-10-22 09:38:45.000 296 33791.21 123.99 17066.68 37856.81 2016-10-22 09:38:46.000 296 33791.23 123.98 17066.69 88888.00 2016-10-22 09:38:47.000 296 33791.20 123.96 17066.72 88888.00 2016-10-22 09:38:48.000 296 33791.18 123.92 17066.69 88888.00 2016-10-22 09:38:49.000 296 33791.21 123.90 17066.68 88888.00 2016-10-22 09:38:50.000 296 33791.20 123.87 17066.69 37856.78 2016-10-22 09:38:51.000 296 33791.20 123.85 17066.67 88888.00 2016-10-22 09:38:52.000 296 33791.21 123.84 17066.65 88888.00 2016-10-22 09:38:53.000 296 33791.19 123.82 17066.64 88888.00 2016-10-22 09:38:54.000 296 33791.20 123.83 17066.65 88888.00 2016-10-22 09:38:55.000 296 33791.22 123.80 17066.68 37856.84 2016-10-22 09:38:56.000 296 33791.24 123.81 17066.66 88888.00 2016-10-22 09:38:57.000 296 33791.26 123.78 17066.66 88888.00 2016-10-22 09:38:58.000 296 33791.26 123.77 17066.68 88888.00 2016-10-22 09:38:59.000 296 33791.22 123.74 17066.69 88888.00 2016-10-22 09:39:00.000 296 33791.19 123.72 17066.71 37856.86 2016-10-22 09:39:01.000 296 33791.18 123.74 17066.74 88888.00 2016-10-22 09:39:02.000 296 33791.19 123.71 17066.74 88888.00 2016-10-22 09:39:03.000 296 33791.21 123.72 17066.74 88888.00 2016-10-22 09:39:04.000 296 33791.18 123.70 17066.74 88888.00 2016-10-22 09:39:05.000 296 33791.21 123.73 17066.72 37856.88 2016-10-22 09:39:06.000 296 33791.24 123.69 17066.68 88888.00 2016-10-22 09:39:07.000 296 33791.25 123.67 17066.71 88888.00 2016-10-22 09:39:08.000 296 33791.26 123.66 17066.67 88888.00 2016-10-22 09:39:09.000 296 33791.28 123.64 17066.62 88888.00 2016-10-22 09:39:10.000 296 33791.28 123.60 17066.66 37856.86 2016-10-22 09:39:11.000 296 33791.27 123.58 17066.64 88888.00 2016-10-22 09:39:12.000 296 33791.25 123.57 17066.65 88888.00 2016-10-22 09:39:13.000 296 33791.25 123.58 17066.69 88888.00 2016-10-22 09:39:14.000 296 33791.24 123.66 17066.71 88888.00 2016-10-22 09:39:15.000 296 33791.23 123.69 17066.69 37856.84 2016-10-22 09:39:16.000 296 33791.23 123.67 17066.67 88888.00 2016-10-22 09:39:17.000 296 33791.24 123.67 17066.64 88888.00 2016-10-22 09:39:18.000 296 33791.21 123.65 17066.65 88888.00 2016-10-22 09:39:19.000 296 33791.22 123.65 17066.69 88888.00 2016-10-22 09:39:20.000 296 33791.22 123.66 17066.69 37856.82 2016-10-22 09:39:21.000 296 33791.22 123.66 17066.72 88888.00 2016-10-22 09:39:22.000 296 33791.22 123.66 17066.69 88888.00 2016-10-22 09:39:23.000 296 33791.22 123.64 17066.71 88888.00 2016-10-22 09:39:24.000 296 33791.19 123.63 17066.68 88888.00 2016-10-22 09:39:25.000 296 33791.21 123.67 17066.62 37856.82 2016-10-22 09:39:26.000 296 33791.23 123.69 17066.62 88888.00 2016-10-22 09:39:27.000 296 33791.24 123.69 17066.67 88888.00 2016-10-22 09:39:28.000 296 33791.24 123.71 17066.66 88888.00 2016-10-22 09:39:29.000 296 33791.29 123.68 17066.68 88888.00 2016-10-22 09:39:30.000 296 33791.32 123.73 17066.73 37856.76 2016-10-22 09:39:31.000 296 33791.32 123.76 17066.74 88888.00 2016-10-22 09:39:32.000 296 33791.32 123.75 17066.73 88888.00 2016-10-22 09:39:33.000 296 33791.29 123.72 17066.73 88888.00 2016-10-22 09:39:34.000 296 33791.31 123.72 17066.73 88888.00 2016-10-22 09:39:35.000 296 33791.31 123.68 17066.71 37856.83 2016-10-22 09:39:36.000 296 33791.29 123.68 17066.69 88888.00 2016-10-22 09:39:37.000 296 33791.29 123.65 17066.67 88888.00 2016-10-22 09:39:38.000 296 33791.33 123.63 17066.67 88888.00 2016-10-22 09:39:39.000 296 33791.31 123.66 17066.67 88888.00 2016-10-22 09:39:40.000 296 33791.28 123.65 17066.68 37856.81 2016-10-22 09:39:41.000 296 33791.32 123.63 17066.66 88888.00 2016-10-22 09:39:42.000 296 33791.30 123.61 17066.65 88888.00 2016-10-22 09:39:43.000 296 33791.29 123.60 17066.66 88888.00 2016-10-22 09:39:44.000 296 33791.34 123.58 17066.62 88888.00 2016-10-22 09:39:45.000 296 33791.36 123.54 17066.64 37856.87 2016-10-22 09:39:46.000 296 33791.39 123.52 17066.64 88888.00 2016-10-22 09:39:47.000 296 33791.38 123.51 17066.66 88888.00 2016-10-22 09:39:48.000 296 33791.43 123.52 17066.67 88888.00 2016-10-22 09:39:49.000 296 33791.41 123.54 17066.67 88888.00 2016-10-22 09:39:50.000 296 33791.40 123.53 17066.66 37856.97 2016-10-22 09:39:51.000 296 33791.41 123.51 17066.65 88888.00 2016-10-22 09:39:52.000 296 33791.32 123.47 17066.62 88888.00 2016-10-22 09:39:53.000 296 33791.36 123.45 17066.66 88888.00 2016-10-22 09:39:54.000 296 33791.40 123.45 17066.66 88888.00 2016-10-22 09:39:55.000 296 33791.41 123.42 17066.67 37857.02 2016-10-22 09:39:56.000 296 33791.46 123.44 17066.65 88888.00 2016-10-22 09:39:57.000 296 33791.47 123.42 17066.60 88888.00 2016-10-22 09:39:58.000 296 33791.45 123.40 17066.64 88888.00 2016-10-22 09:39:59.000 296 33791.44 123.39 17066.60 88888.00 2016-10-22 09:40:00.000 296 33791.48 123.43 17066.60 37857.00 2016-10-22 09:40:01.000 296 33791.51 123.45 17066.60 88888.00 2016-10-22 09:40:02.000 296 33791.51 123.46 17066.57 88888.00 2016-10-22 09:40:03.000 296 33791.52 123.43 17066.58 88888.00 2016-10-22 09:40:04.000 296 33791.56 123.40 17066.60 88888.00 2016-10-22 09:40:05.000 296 33791.55 123.38 17066.60 37857.06 2016-10-22 09:40:06.000 296 33791.57 123.37 17066.60 88888.00 2016-10-22 09:40:07.000 296 33791.61 123.38 17066.60 88888.00 2016-10-22 09:40:08.000 296 33791.62 123.36 17066.60 88888.00 2016-10-22 09:40:09.000 296 33791.63 123.35 17066.60 88888.00 2016-10-22 09:40:10.000 296 33791.66 123.32 17066.62 37857.17 2016-10-22 09:40:11.000 296 33791.69 123.28 17066.60 88888.00 2016-10-22 09:40:12.000 296 33791.71 123.28 17066.60 88888.00 2016-10-22 09:40:13.000 296 33791.72 123.28 17066.62 88888.00 2016-10-22 09:40:14.000 296 33791.70 123.24 17066.58 88888.00 2016-10-22 09:40:15.000 296 33791.71 123.26 17066.57 37857.17 2016-10-22 09:40:16.000 296 33791.75 123.26 17066.56 88888.00 2016-10-22 09:40:17.000 296 33791.79 123.23 17066.57 88888.00 2016-10-22 09:40:18.000 296 33791.78 123.22 17066.56 88888.00 2016-10-22 09:40:19.000 296 33791.79 123.20 17066.55 88888.00 2016-10-22 09:40:20.000 296 33791.79 123.15 17066.59 37857.26 2016-10-22 09:40:21.000 296 33791.83 123.17 17066.62 88888.00 2016-10-22 09:40:22.000 296 33791.83 123.17 17066.60 88888.00 2016-10-22 09:40:23.000 296 33791.84 123.18 17066.60 88888.00 2016-10-22 09:40:24.000 296 33791.86 123.17 17066.59 88888.00 2016-10-22 09:40:25.000 296 33791.87 123.15 17066.60 37857.36 2016-10-22 09:40:26.000 296 33791.88 123.16 17066.60 88888.00 2016-10-22 09:40:27.000 296 33791.95 123.19 17066.60 88888.00 2016-10-22 09:40:28.000 296 33791.95 123.18 17066.59 88888.00 2016-10-22 09:40:29.000 296 33791.92 123.15 17066.55 88888.00 2016-10-22 09:40:30.000 296 33791.92 123.11 17066.56 37857.48 2016-10-22 09:40:31.000 296 33791.97 123.07 17066.56 88888.00 2016-10-22 09:40:32.000 296 33792.00 123.06 17066.53 88888.00 2016-10-22 09:40:33.000 296 33791.96 123.04 17066.55 88888.00 2016-10-22 09:40:34.000 296 33791.97 123.02 17066.53 88888.00 2016-10-22 09:40:35.000 296 33791.99 122.98 17066.50 37857.39 2016-10-22 09:40:36.000 296 33792.03 122.94 17066.50 88888.00 2016-10-22 09:40:37.000 296 33792.04 122.94 17066.49 88888.00 2016-10-22 09:40:38.000 296 33792.05 122.92 17066.50 88888.00 2016-10-22 09:40:39.000 296 33792.04 122.94 17066.56 88888.00 2016-10-22 09:40:40.000 296 33792.12 122.96 17066.57 37857.49 2016-10-22 09:40:41.000 296 33792.12 122.92 17066.56 88888.00 2016-10-22 09:40:42.000 296 33792.09 122.88 17066.55 88888.00 2016-10-22 09:40:43.000 296 33792.08 122.85 17066.58 88888.00 2016-10-22 09:40:44.000 296 33792.12 122.81 17066.60 88888.00 2016-10-22 09:40:45.000 296 33792.16 122.80 17066.62 37857.59 2016-10-22 09:40:46.000 296 33792.19 122.81 17066.62 88888.00 2016-10-22 09:40:47.000 296 33792.17 122.84 17066.56 88888.00 2016-10-22 09:40:48.000 296 33792.17 122.81 17066.56 88888.00 2016-10-22 09:40:49.000 296 33792.21 122.78 17066.51 88888.00 2016-10-22 09:40:50.000 296 33792.21 122.77 17066.53 37857.58 2016-10-22 09:40:51.000 296 33792.23 122.79 17066.53 88888.00 2016-10-22 09:40:52.000 296 33792.20 122.75 17066.50 88888.00 2016-10-22 09:40:53.000 296 33792.17 122.80 17066.49 88888.00 2016-10-22 09:40:54.000 296 33792.18 122.81 17066.50 88888.00 2016-10-22 09:40:55.000 296 33792.19 122.79 17066.55 37857.67 2016-10-22 09:40:56.000 296 33792.21 122.81 17066.53 88888.00 2016-10-22 09:40:57.000 296 33792.23 122.81 17066.52 88888.00 2016-10-22 09:40:58.000 296 33792.20 122.82 17066.51 88888.00 2016-10-22 09:40:59.000 296 33792.22 122.80 17066.49 88888.00 2016-10-22 09:41:00.000 296 33792.24 122.81 17066.49 37857.58 2016-10-22 09:41:01.000 296 33792.22 122.77 17066.50 88888.00 2016-10-22 09:41:02.000 296 33792.18 122.75 17066.50 88888.00 2016-10-22 09:41:03.000 296 33792.18 122.78 17066.47 88888.00 2016-10-22 09:41:04.000 296 33792.21 122.74 17066.51 88888.00 2016-10-22 09:41:05.000 296 33792.20 122.68 17066.51 37857.71 2016-10-22 09:41:06.000 296 33792.25 122.69 17066.48 88888.00 2016-10-22 09:41:07.000 296 33792.27 122.75 17066.49 88888.00 2016-10-22 09:41:08.000 296 33792.29 122.74 17066.48 88888.00 2016-10-22 09:41:09.000 296 33792.27 122.70 17066.51 88888.00 2016-10-22 09:41:10.000 296 33792.27 122.68 17066.52 37857.61 2016-10-22 09:41:11.000 296 33792.29 122.70 17066.49 88888.00 2016-10-22 09:41:12.000 296 33792.30 122.69 17066.49 88888.00 2016-10-22 09:41:13.000 296 33792.29 122.71 17066.53 88888.00 2016-10-22 09:41:14.000 296 33792.31 122.68 17066.51 88888.00 2016-10-22 09:41:15.000 296 33792.33 122.69 17066.51 37857.75 2016-10-22 09:41:16.000 296 33792.34 122.71 17066.52 88888.00 2016-10-22 09:41:17.000 296 33792.38 122.68 17066.51 88888.00 2016-10-22 09:41:18.000 296 33792.35 122.71 17066.53 88888.00 2016-10-22 09:41:19.000 296 33792.37 122.70 17066.52 88888.00 2016-10-22 09:41:20.000 296 33792.36 122.67 17066.49 37857.76 2016-10-22 09:41:21.000 296 33792.35 122.67 17066.52 88888.00 2016-10-22 09:41:22.000 296 33792.37 122.70 17066.53 88888.00 2016-10-22 09:41:23.000 296 33792.39 122.69 17066.51 88888.00 2016-10-22 09:41:24.000 296 33792.36 122.70 17066.50 88888.00 2016-10-22 09:41:25.000 296 33792.37 122.72 17066.51 37857.81 2016-10-22 09:41:26.000 296 33792.39 122.68 17066.52 88888.00 2016-10-22 09:41:27.000 296 33792.39 122.65 17066.53 88888.00 2016-10-22 09:41:28.000 296 33792.36 122.65 17066.51 88888.00 2016-10-22 09:41:29.000 296 33792.41 122.64 17066.50 88888.00 2016-10-22 09:41:30.000 296 33792.44 122.64 17066.51 37857.85 2016-10-22 09:41:31.000 296 33792.46 122.63 17066.48 88888.00 2016-10-22 09:41:32.000 296 33792.50 122.60 17066.48 88888.00 2016-10-22 09:41:33.000 296 33792.52 122.59 17066.51 88888.00 2016-10-22 09:41:34.000 296 33792.54 122.58 17066.51 88888.00 2016-10-22 09:41:35.000 296 33792.54 122.61 17066.52 37857.87 2016-10-22 09:41:36.000 296 33792.60 122.60 17066.52 88888.00 2016-10-22 09:41:37.000 296 33792.59 122.59 17066.47 88888.00 2016-10-22 09:41:38.000 296 33792.54 122.61 17066.47 88888.00 2016-10-22 09:41:39.000 296 33792.57 122.64 17066.47 88888.00 2016-10-22 09:41:40.000 296 33792.60 122.65 17066.44 37857.93 2016-10-22 09:41:41.000 296 33792.61 122.63 17066.47 88888.00 2016-10-22 09:41:42.000 296 33792.63 122.59 17066.44 88888.00 2016-10-22 09:41:43.000 296 33792.72 122.59 17066.46 88888.00 2016-10-22 09:41:44.000 296 33792.71 122.57 17066.51 88888.00 2016-10-22 09:41:45.000 296 33792.72 122.56 17066.49 37857.96 2016-10-22 09:41:46.000 296 33792.75 122.55 17066.47 88888.00 2016-10-22 09:41:47.000 296 33792.74 122.56 17066.43 88888.00 2016-10-22 09:41:48.000 296 33792.77 122.55 17066.44 88888.00 2016-10-22 09:41:49.000 296 33792.80 122.56 17066.44 88888.00 2016-10-22 09:41:50.000 296 33792.79 122.52 17066.41 37858.09 2016-10-22 09:41:51.000 296 33792.82 122.52 17066.43 88888.00 2016-10-22 09:41:52.000 296 33792.80 122.50 17066.43 88888.00 2016-10-22 09:41:53.000 296 33792.78 122.51 17066.44 88888.00 2016-10-22 09:41:54.000 296 33792.78 122.53 17066.43 88888.00 2016-10-22 09:41:55.000 296 33792.79 122.53 17066.41 37858.09 2016-10-22 09:41:56.000 296 33792.77 122.48 17066.39 88888.00 2016-10-22 09:41:57.000 296 33792.82 122.50 17066.39 88888.00 2016-10-22 09:41:58.000 296 33792.85 122.53 17066.40 88888.00 2016-10-22 09:41:59.000 296 33792.84 122.49 17066.41 88888.00 2016-10-22 09:42:00.000 296 33792.82 122.46 17066.46 37858.08 2016-10-22 09:42:01.000 296 33792.86 122.52 17066.48 88888.00 2016-10-22 09:42:02.000 296 33792.88 122.52 17066.44 88888.00 2016-10-22 09:42:03.000 296 33792.88 122.49 17066.43 88888.00 2016-10-22 09:42:04.000 296 33792.86 122.50 17066.40 88888.00 2016-10-22 09:42:05.000 296 33792.87 122.49 17066.40 37858.10 2016-10-22 09:42:06.000 296 33792.84 122.48 17066.37 88888.00 2016-10-22 09:42:07.000 296 33792.81 122.50 17066.38 88888.00 2016-10-22 09:42:08.000 296 33792.83 122.46 17066.41 88888.00 2016-10-22 09:42:09.000 296 33792.80 122.51 17066.44 88888.00 2016-10-22 09:42:10.000 296 33792.75 122.51 17066.43 37858.09 2016-10-22 09:42:11.000 296 33792.77 122.47 17066.43 88888.00 2016-10-22 09:42:12.000 296 33792.76 122.41 17066.42 88888.00 2016-10-22 09:42:13.000 296 33792.80 122.43 17066.40 88888.00 2016-10-22 09:42:14.000 296 33792.82 122.43 17066.41 88888.00 2016-10-22 09:42:15.000 296 33792.81 122.43 17066.46 37858.11 2016-10-22 09:42:16.000 296 33792.82 122.41 17066.44 88888.00 2016-10-22 09:42:17.000 296 33792.78 122.39 17066.44 88888.00 2016-10-22 09:42:18.000 296 33792.73 122.36 17066.47 88888.00 2016-10-22 09:42:19.000 296 33792.71 122.39 17066.44 88888.00 2016-10-22 09:42:20.000 296 33792.69 122.37 17066.40 37857.89 2016-10-22 09:42:21.000 296 33792.70 122.38 17066.43 88888.00 2016-10-22 09:42:22.000 296 33792.66 122.32 17066.44 88888.00 2016-10-22 09:42:23.000 296 33792.67 122.32 17066.44 88888.00 2016-10-22 09:42:24.000 296 33792.67 122.35 17066.44 88888.00 2016-10-22 09:42:25.000 296 33792.68 122.35 17066.48 37857.91 2016-10-22 09:42:26.000 296 33792.63 122.34 17066.49 88888.00 2016-10-22 09:42:27.000 296 33792.60 122.36 17066.52 88888.00 2016-10-22 09:42:28.000 296 33792.57 122.40 17066.49 88888.00 2016-10-22 09:42:29.000 296 33792.54 122.42 17066.50 88888.00 2016-10-22 09:42:30.000 296 33792.53 122.43 17066.47 37857.82 2016-10-22 09:42:31.000 296 33792.56 122.44 17066.48 88888.00 2016-10-22 09:42:32.000 296 33792.50 122.44 17066.47 88888.00 2016-10-22 09:42:33.000 296 33792.50 122.46 17066.48 88888.00 2016-10-22 09:42:34.000 296 33792.47 122.47 17066.49 88888.00 2016-10-22 09:42:35.000 296 33792.43 122.50 17066.49 37857.82 2016-10-22 09:42:36.000 296 33792.38 122.53 17066.48 88888.00 2016-10-22 09:42:37.000 296 33792.38 122.54 17066.49 88888.00 2016-10-22 09:42:38.000 296 33792.39 122.57 17066.51 88888.00 2016-10-22 09:42:39.000 296 33792.38 122.55 17066.50 88888.00 2016-10-22 09:42:40.000 296 33792.38 122.52 17066.51 37857.69 2016-10-22 09:42:41.000 296 33792.37 122.52 17066.51 88888.00 2016-10-22 09:42:42.000 296 33792.34 122.51 17066.57 88888.00 2016-10-22 09:42:43.000 296 33792.34 122.51 17066.56 88888.00 2016-10-22 09:42:44.000 296 33792.33 122.51 17066.55 88888.00 2016-10-22 09:42:45.000 296 33792.28 122.52 17066.53 37857.64 2016-10-22 09:42:46.000 296 33792.23 122.51 17066.53 88888.00 2016-10-22 09:42:47.000 296 33792.20 122.53 17066.52 88888.00 2016-10-22 09:42:48.000 296 33792.20 122.53 17066.49 88888.00 2016-10-22 09:42:49.000 296 33792.20 122.54 17066.47 88888.00 2016-10-22 09:42:50.000 296 33792.23 122.54 17066.46 37857.59 2016-10-22 09:42:51.000 296 33792.23 122.54 17066.46 88888.00 2016-10-22 09:42:52.000 296 33792.20 122.53 17066.44 88888.00 2016-10-22 09:42:53.000 296 33792.22 122.56 17066.42 88888.00 2016-10-22 09:42:54.000 296 33792.23 122.59 17066.44 88888.00 2016-10-22 09:42:55.000 296 33792.23 122.59 17066.43 37857.50 2016-10-22 09:42:56.000 296 33792.22 122.60 17066.42 88888.00 2016-10-22 09:42:57.000 296 33792.18 122.63 17066.41 88888.00 2016-10-22 09:42:58.000 296 33792.18 122.67 17066.41 88888.00 2016-10-22 09:42:59.000 296 33792.16 122.70 17066.40 88888.00 2016-10-22 09:43:00.000 296 33792.17 122.67 17066.42 37857.45 2016-10-22 09:43:01.000 296 33792.12 122.63 17066.42 88888.00 2016-10-22 09:43:02.000 296 33792.13 122.66 17066.41 88888.00 2016-10-22 09:43:03.000 296 33792.15 122.67 17066.39 88888.00 2016-10-22 09:43:04.000 296 33792.16 122.65 17066.39 88888.00 2016-10-22 09:43:05.000 296 33792.21 122.69 17066.41 37857.45 2016-10-22 09:43:06.000 296 33792.22 122.74 17066.41 88888.00 2016-10-22 09:43:07.000 296 33792.18 122.74 17066.43 88888.00 2016-10-22 09:43:08.000 296 33792.16 122.71 17066.47 88888.00 2016-10-22 09:43:09.000 296 33792.16 122.69 17066.50 88888.00 2016-10-22 09:43:10.000 296 33792.16 122.65 17066.47 37857.48 2016-10-22 09:43:11.000 296 33792.21 122.65 17066.43 88888.00 2016-10-22 09:43:12.000 296 33792.18 122.66 17066.49 88888.00 2016-10-22 09:43:13.000 296 33792.17 122.67 17066.48 88888.00 2016-10-22 09:43:14.000 296 33792.16 122.67 17066.47 88888.00 2016-10-22 09:43:15.000 296 33792.20 122.66 17066.43 37857.52 2016-10-22 09:43:16.000 296 33792.21 122.70 17066.43 88888.00 2016-10-22 09:43:17.000 296 33792.20 122.68 17066.44 88888.00 2016-10-22 09:43:18.000 296 33792.23 122.65 17066.44 88888.00 2016-10-22 09:43:19.000 296 33792.22 122.59 17066.44 88888.00 2016-10-22 09:43:20.000 296 33792.21 122.58 17066.41 37857.54 2016-10-22 09:43:21.000 296 33792.27 122.56 17066.44 88888.00 2016-10-22 09:43:22.000 296 33792.28 122.55 17066.42 88888.00 2016-10-22 09:43:23.000 296 33792.31 122.56 17066.42 88888.00 2016-10-22 09:43:24.000 296 33792.34 122.57 17066.40 88888.00 2016-10-22 09:43:25.000 296 33792.38 122.58 17066.39 37857.58 2016-10-22 09:43:26.000 296 33792.37 122.55 17066.41 88888.00 2016-10-22 09:43:27.000 296 33792.37 122.54 17066.42 88888.00 2016-10-22 09:43:28.000 296 33792.36 122.54 17066.37 88888.00 2016-10-22 09:43:29.000 296 33792.39 122.55 17066.37 88888.00 2016-10-22 09:43:30.000 296 33792.44 122.52 17066.37 37857.59 2016-10-22 09:43:31.000 296 33792.45 122.50 17066.39 88888.00 2016-10-22 09:43:32.000 296 33792.50 122.54 17066.37 88888.00 2016-10-22 09:43:33.000 296 33792.50 122.57 17066.32 88888.00 2016-10-22 09:43:34.000 296 33792.48 122.58 17066.35 88888.00 2016-10-22 09:43:35.000 296 33792.48 122.57 17066.35 37857.68 2016-10-22 09:43:36.000 296 33792.53 122.54 17066.38 88888.00 2016-10-22 09:43:37.000 296 33792.57 122.53 17066.39 88888.00 2016-10-22 09:43:38.000 296 33792.51 122.51 17066.38 88888.00 2016-10-22 09:43:39.000 296 33792.53 122.49 17066.35 88888.00 2016-10-22 09:43:40.000 296 33792.59 122.45 17066.35 37857.75 2016-10-22 09:43:41.000 296 33792.58 122.45 17066.38 88888.00 2016-10-22 09:43:42.000 296 33792.57 122.49 17066.35 88888.00 2016-10-22 09:43:43.000 296 33792.56 122.50 17066.35 88888.00 2016-10-22 09:43:44.000 296 33792.60 122.50 17066.38 88888.00 2016-10-22 09:43:45.000 296 33792.60 122.48 17066.40 37857.83 2016-10-22 09:43:46.000 296 33792.63 122.42 17066.37 88888.00 2016-10-22 09:43:47.000 296 33792.64 122.39 17066.35 88888.00 2016-10-22 09:43:48.000 296 33792.70 122.37 17066.37 88888.00 2016-10-22 09:43:49.000 296 33792.74 122.36 17066.38 88888.00 2016-10-22 09:43:50.000 296 33792.74 122.39 17066.38 37857.91 2016-10-22 09:43:51.000 296 33792.76 122.41 17066.32 88888.00 2016-10-22 09:43:52.000 296 33792.78 122.41 17066.31 88888.00 2016-10-22 09:43:53.000 296 33792.85 122.37 17066.31 88888.00 2016-10-22 09:43:54.000 296 33792.85 122.34 17066.28 88888.00 2016-10-22 09:43:55.000 296 33792.84 122.32 17066.28 37858.04 2016-10-22 09:43:56.000 296 33792.87 122.35 17066.28 88888.00 2016-10-22 09:43:57.000 296 33792.88 122.35 17066.27 88888.00 2016-10-22 09:43:58.000 296 33792.93 122.34 17066.28 88888.00 2016-10-22 09:43:59.000 296 33792.95 122.33 17066.28 88888.00 2016-10-22 09:44:00.000 296 33792.98 122.33 17066.27 37858.03 2016-10-22 09:44:01.000 296 33792.97 122.29 17066.27 88888.00 2016-10-22 09:44:02.000 296 33792.99 122.29 17066.26 88888.00 2016-10-22 09:44:03.000 296 33793.04 122.32 17066.26 88888.00 2016-10-22 09:44:04.000 296 33793.05 122.24 17066.28 88888.00 2016-10-22 09:44:05.000 296 33793.09 122.22 17066.28 37858.06 2016-10-22 09:44:06.000 296 33793.12 122.24 17066.30 88888.00 2016-10-22 09:44:07.000 296 33793.10 122.24 17066.27 88888.00 2016-10-22 09:44:08.000 296 33793.12 122.22 17066.26 88888.00 2016-10-22 09:44:09.000 296 33793.16 122.18 17066.22 88888.00 2016-10-22 09:44:10.000 296 33793.16 122.19 17066.19 37858.27 2016-10-22 09:44:11.000 296 33793.20 122.19 17066.22 88888.00 2016-10-22 09:44:12.000 296 33793.24 122.14 17066.19 88888.00 2016-10-22 09:44:13.000 296 33793.25 122.14 17066.18 88888.00 2016-10-22 09:44:14.000 296 33793.25 122.13 17066.19 88888.00 2016-10-22 09:44:15.000 296 33793.27 122.09 17066.18 37858.40 2016-10-22 09:44:16.000 296 33793.31 122.09 17066.15 88888.00 2016-10-22 09:44:17.000 296 33793.32 122.11 17066.18 88888.00 2016-10-22 09:44:18.000 296 33793.31 122.10 17066.19 88888.00 2016-10-22 09:44:19.000 296 33793.32 122.08 17066.15 88888.00 2016-10-22 09:44:20.000 296 33793.28 122.08 17066.12 37858.33 2016-10-22 09:44:21.000 296 33793.32 122.11 17066.10 88888.00 2016-10-22 09:44:22.000 296 33793.37 122.13 17066.12 88888.00 2016-10-22 09:44:23.000 296 33793.36 122.08 17066.12 88888.00 2016-10-22 09:44:24.000 296 33793.31 122.08 17066.16 88888.00 2016-10-22 09:44:25.000 296 33793.32 122.12 17066.16 37858.44 2016-10-22 09:44:26.000 296 33793.35 122.09 17066.14 88888.00 2016-10-22 09:44:27.000 296 33793.38 122.06 17066.14 88888.00 2016-10-22 09:44:28.000 296 33793.39 122.04 17066.16 88888.00 2016-10-22 09:44:29.000 296 33793.38 122.06 17066.18 88888.00 2016-10-22 09:44:30.000 296 33793.38 122.06 17066.12 37858.51 2016-10-22 09:44:31.000 296 33793.41 122.05 17066.10 88888.00 2016-10-22 09:44:32.000 296 33793.45 122.05 17066.12 88888.00 2016-10-22 09:44:33.000 296 33793.50 122.04 17066.12 88888.00 2016-10-22 09:44:34.000 296 33793.49 122.01 17066.08 88888.00 2016-10-22 09:44:35.000 296 33793.47 121.98 17066.06 37858.54 2016-10-22 09:44:36.000 296 33793.48 121.95 17066.09 88888.00 2016-10-22 09:44:37.000 296 33793.50 121.95 17066.10 88888.00 2016-10-22 09:44:38.000 296 33793.50 121.99 17066.14 88888.00 2016-10-22 09:44:39.000 296 33793.56 122.02 17066.17 88888.00 2016-10-22 09:44:40.000 296 33793.56 122.00 17066.17 37858.48 2016-10-22 09:44:41.000 296 33793.56 121.97 17066.16 88888.00 2016-10-22 09:44:42.000 296 33793.56 121.93 17066.12 88888.00 2016-10-22 09:44:43.000 296 33793.57 121.90 17066.17 88888.00 2016-10-22 09:44:44.000 296 33793.60 121.90 17066.16 88888.00 2016-10-22 09:44:45.000 296 33793.63 121.87 17066.14 37858.57 2016-10-22 09:44:46.000 296 33793.59 121.89 17066.12 88888.00 2016-10-22 09:44:47.000 296 33793.65 121.90 17066.10 88888.00 2016-10-22 09:44:48.000 296 33793.69 121.86 17066.12 88888.00 2016-10-22 09:44:49.000 296 33793.69 121.84 17066.14 88888.00 2016-10-22 09:44:50.000 296 33793.69 121.85 17066.14 37858.72 2016-10-22 09:44:51.000 296 33793.67 121.79 17066.16 88888.00 2016-10-22 09:44:52.000 296 33793.66 121.77 17066.19 88888.00 2016-10-22 09:44:53.000 296 33793.70 121.78 17066.15 88888.00 2016-10-22 09:44:54.000 296 33793.72 121.77 17066.10 88888.00 2016-10-22 09:44:55.000 296 33793.76 121.77 17066.12 37858.81 2016-10-22 09:44:56.000 296 33793.77 121.76 17066.12 88888.00 2016-10-22 09:44:57.000 296 33793.76 121.69 17066.16 88888.00 2016-10-22 09:44:58.000 296 33793.81 121.67 17066.10 88888.00 2016-10-22 09:44:59.000 296 33793.79 121.68 17066.07 88888.00 2016-10-22 09:45:00.000 296 33793.79 121.66 17066.07 37858.79 2016-10-22 09:45:01.000 296 33793.85 121.64 17066.09 88888.00 2016-10-22 09:45:02.000 296 33793.88 121.63 17066.09 88888.00 2016-10-22 09:45:03.000 296 33793.89 121.57 17066.08 88888.00 2016-10-22 09:45:04.000 296 33793.88 121.56 17066.09 88888.00 2016-10-22 09:45:05.000 296 33793.89 121.54 17066.08 37858.82 2016-10-22 09:45:06.000 296 33793.89 121.47 17066.03 88888.00 2016-10-22 09:45:07.000 296 33793.93 121.45 17066.06 88888.00 2016-10-22 09:45:08.000 296 33793.95 121.51 17066.07 88888.00 2016-10-22 09:45:09.000 296 33793.94 121.46 17066.09 88888.00 2016-10-22 09:45:10.000 296 33793.96 121.45 17066.07 37858.96 2016-10-22 09:45:11.000 296 33793.99 121.47 17066.07 88888.00 2016-10-22 09:45:12.000 296 33793.99 121.44 17066.08 88888.00 2016-10-22 09:45:13.000 296 33793.98 121.41 17066.08 88888.00 2016-10-22 09:45:14.000 296 33794.00 121.39 17066.07 88888.00 2016-10-22 09:45:15.000 296 33794.04 121.35 17066.06 37858.95 2016-10-22 09:45:16.000 296 33794.05 121.34 17066.02 88888.00 2016-10-22 09:45:17.000 296 33794.06 121.33 17066.03 88888.00 2016-10-22 09:45:18.000 296 33794.05 121.29 17066.07 88888.00 2016-10-22 09:45:19.000 296 33794.13 121.26 17066.06 88888.00 2016-10-22 09:45:20.000 296 33794.10 121.27 17066.07 37858.99 2016-10-22 09:45:21.000 296 33794.06 121.27 17066.09 88888.00 2016-10-22 09:45:22.000 296 33794.14 121.25 17066.06 88888.00 2016-10-22 09:45:23.000 296 33794.16 121.20 17066.08 88888.00 2016-10-22 09:45:24.000 296 33794.15 121.20 17066.08 88888.00 2016-10-22 09:45:25.000 296 33794.20 121.20 17066.09 37859.15 2016-10-22 09:45:26.000 296 33794.23 121.14 17066.07 88888.00 2016-10-22 09:45:27.000 296 33794.20 121.14 17066.01 88888.00 2016-10-22 09:45:28.000 296 33794.16 121.15 17066.00 88888.00 2016-10-22 09:45:29.000 296 33794.18 121.15 17065.98 88888.00 2016-10-22 09:45:30.000 296 33794.24 121.11 17065.98 37859.14 2016-10-22 09:45:31.000 296 33794.25 121.09 17065.97 88888.00 2016-10-22 09:45:32.000 296 33794.24 121.10 17066.02 88888.00 2016-10-22 09:45:33.000 296 33794.23 121.11 17066.00 88888.00 2016-10-22 09:45:34.000 296 33794.27 121.09 17066.02 88888.00 2016-10-22 09:45:35.000 296 33794.24 121.11 17066.00 37859.13 2016-10-22 09:45:36.000 296 33794.23 121.10 17065.94 88888.00 2016-10-22 09:45:37.000 296 33794.26 121.08 17065.94 88888.00 2016-10-22 09:45:38.000 296 33794.29 121.03 17065.91 88888.00 2016-10-22 09:45:39.000 296 33794.27 121.01 17065.90 88888.00 2016-10-22 09:45:40.000 296 33794.24 120.98 17065.92 37859.19 2016-10-22 09:45:41.000 296 33794.27 120.95 17065.94 88888.00 2016-10-22 09:45:42.000 296 33794.28 120.90 17065.97 88888.00 2016-10-22 09:45:43.000 296 33794.31 120.87 17065.96 88888.00 2016-10-22 09:45:44.000 296 33794.32 120.85 17065.94 88888.00 2016-10-22 09:45:45.000 296 33794.37 120.82 17065.92 37859.20 2016-10-22 09:45:46.000 296 33794.38 120.78 17065.94 88888.00 2016-10-22 09:45:47.000 296 33794.39 120.77 17065.97 88888.00 2016-10-22 09:45:48.000 296 33794.41 120.76 17065.98 88888.00 2016-10-22 09:45:49.000 296 33794.41 120.80 17065.98 88888.00 2016-10-22 09:45:50.000 296 33794.38 120.80 17065.98 37859.30 2016-10-22 09:45:51.000 296 33794.45 120.77 17065.98 88888.00 2016-10-22 09:45:52.000 296 33794.43 120.74 17066.00 88888.00 2016-10-22 09:45:53.000 296 33794.45 120.73 17066.01 88888.00 2016-10-22 09:45:54.000 296 33794.47 120.74 17066.03 88888.00 2016-10-22 09:45:55.000 296 33794.47 120.71 17065.99 37859.42 2016-10-22 09:45:56.000 296 33794.46 120.62 17066.01 88888.00 2016-10-22 09:45:57.000 296 33794.47 120.60 17065.99 88888.00 2016-10-22 09:45:58.000 296 33794.47 120.58 17065.99 88888.00 2016-10-22 09:45:59.000 296 33794.47 120.55 17065.96 88888.00 2016-10-22 09:46:00.000 296 33794.50 120.56 17065.94 37859.37 2016-10-22 09:46:01.000 296 33794.44 120.55 17065.97 88888.00 2016-10-22 09:46:02.000 296 33794.41 120.53 17065.97 88888.00 2016-10-22 09:46:03.000 296 33794.46 120.55 17065.94 88888.00 2016-10-22 09:46:04.000 296 33794.49 120.49 17065.98 88888.00 2016-10-22 09:46:05.000 296 33794.48 120.43 17065.99 37859.33 2016-10-22 09:46:06.000 296 33794.51 120.42 17066.00 88888.00 2016-10-22 09:46:07.000 296 33794.46 120.42 17066.00 88888.00 2016-10-22 09:46:08.000 296 33794.45 120.41 17066.03 88888.00 2016-10-22 09:46:09.000 296 33794.45 120.39 17065.99 88888.00 2016-10-22 09:46:10.000 296 33794.46 120.39 17065.97 37859.33 2016-10-22 09:46:11.000 296 33794.45 120.32 17065.98 88888.00 2016-10-22 09:46:12.000 296 33794.46 120.27 17065.94 88888.00 2016-10-22 09:46:13.000 296 33794.43 120.28 17065.93 88888.00 2016-10-22 09:46:14.000 296 33794.43 120.32 17065.92 88888.00 2016-10-22 09:46:15.000 296 33794.48 120.32 17065.97 37859.36 2016-10-22 09:46:16.000 296 33794.47 120.30 17066.00 88888.00 2016-10-22 09:46:17.000 296 33794.45 120.28 17066.01 88888.00 2016-10-22 09:46:18.000 296 33794.46 120.30 17065.96 88888.00 2016-10-22 09:46:19.000 296 33794.38 120.28 17065.93 88888.00 2016-10-22 09:46:20.000 296 33794.38 120.23 17065.94 37859.23 2016-10-22 09:46:21.000 296 33794.40 120.24 17065.99 88888.00 2016-10-22 09:46:22.000 296 33794.42 120.25 17066.03 88888.00 2016-10-22 09:46:23.000 296 33794.41 120.21 17066.03 88888.00 2016-10-22 09:46:24.000 296 33794.41 120.21 17066.00 88888.00 2016-10-22 09:46:25.000 296 33794.44 120.23 17066.00 37859.30 2016-10-22 09:46:26.000 296 33794.40 120.20 17066.00 88888.00 2016-10-22 09:46:27.000 296 33794.41 120.17 17066.01 88888.00 2016-10-22 09:46:28.000 296 33794.43 120.19 17065.98 88888.00 2016-10-22 09:46:29.000 296 33794.43 120.22 17065.98 88888.00 2016-10-22 09:46:30.000 296 33794.40 120.22 17065.94 37859.33 2016-10-22 09:46:31.000 296 33794.40 120.21 17065.96 88888.00 2016-10-22 09:46:32.000 296 33794.38 120.19 17065.96 88888.00 2016-10-22 09:46:33.000 296 33794.38 120.20 17065.97 88888.00 2016-10-22 09:46:34.000 296 33794.37 120.20 17066.01 88888.00 2016-10-22 09:46:35.000 296 33794.35 120.20 17066.03 37859.31 2016-10-22 09:46:36.000 296 33794.28 120.20 17066.06 88888.00 2016-10-22 09:46:37.000 296 33794.25 120.17 17066.02 88888.00 2016-10-22 09:46:38.000 296 33794.27 120.13 17066.03 88888.00 2016-10-22 09:46:39.000 296 33794.29 120.17 17066.02 88888.00 2016-10-22 09:46:40.000 296 33794.33 120.22 17066.05 37859.15 2016-10-22 09:46:41.000 296 33794.29 120.25 17066.05 88888.00 2016-10-22 09:46:42.000 296 33794.29 120.21 17065.99 88888.00 2016-10-22 09:46:43.000 296 33794.24 120.15 17066.01 88888.00 2016-10-22 09:46:44.000 296 33794.20 120.14 17066.03 88888.00 2016-10-22 09:46:45.000 296 33794.20 120.17 17066.05 37859.06 2016-10-22 09:46:46.000 296 33794.20 120.20 17066.05 88888.00 2016-10-22 09:46:47.000 296 33794.20 120.20 17066.02 88888.00 2016-10-22 09:46:48.000 296 33794.17 120.17 17066.02 88888.00 2016-10-22 09:46:49.000 296 33794.16 120.19 17065.99 88888.00 2016-10-22 09:46:50.000 296 33794.15 120.22 17065.99 37859.12 2016-10-22 09:46:51.000 296 33794.14 120.22 17065.94 88888.00 2016-10-22 09:46:52.000 296 33794.14 120.22 17065.96 88888.00 2016-10-22 09:46:53.000 296 33794.15 120.20 17065.92 88888.00 2016-10-22 09:46:54.000 296 33794.16 120.20 17065.93 88888.00 2016-10-22 09:46:55.000 296 33794.15 120.22 17065.93 37859.11 2016-10-22 09:46:56.000 296 33794.16 120.22 17065.94 88888.00 2016-10-22 09:46:57.000 296 33794.13 120.21 17065.96 88888.00 2016-10-22 09:46:58.000 296 33794.13 120.21 17065.93 88888.00 2016-10-22 09:46:59.000 296 33794.11 120.17 17065.94 88888.00 2016-10-22 09:47:00.000 296 33794.15 120.22 17065.96 37859.09 2016-10-22 09:47:01.000 296 33794.13 120.22 17065.96 88888.00 2016-10-22 09:47:02.000 296 33794.11 120.23 17065.97 88888.00 2016-10-22 09:47:03.000 296 33794.10 120.25 17065.94 88888.00 2016-10-22 09:47:04.000 296 33794.09 120.23 17065.94 88888.00 2016-10-22 09:47:05.000 296 33794.09 120.21 17065.94 37858.97 2016-10-22 09:47:06.000 296 33794.09 120.21 17065.93 88888.00 2016-10-22 09:47:07.000 296 33794.07 120.24 17065.92 88888.00 2016-10-22 09:47:08.000 296 33794.10 120.26 17065.94 88888.00 2016-10-22 09:47:09.000 296 33794.13 120.24 17065.93 88888.00 2016-10-22 09:47:10.000 296 33794.14 120.24 17065.94 37859.11 2016-10-22 09:47:11.000 296 33794.14 120.24 17065.96 88888.00 2016-10-22 09:47:12.000 296 33794.13 120.26 17065.96 88888.00 2016-10-22 09:47:13.000 296 33794.15 120.25 17065.98 88888.00 2016-10-22 09:47:14.000 296 33794.14 120.25 17065.96 88888.00 2016-10-22 09:47:15.000 296 33794.15 120.27 17065.94 37859.09 2016-10-22 09:47:16.000 296 33794.15 120.24 17065.94 88888.00 2016-10-22 09:47:17.000 296 33794.12 120.23 17065.94 88888.00 2016-10-22 09:47:18.000 296 33794.08 120.23 17065.93 88888.00 2016-10-22 09:47:19.000 296 33794.10 120.23 17065.96 88888.00 2016-10-22 09:47:20.000 296 33794.11 120.23 17065.96 37858.99 2016-10-22 09:47:21.000 296 33794.12 120.21 17065.96 88888.00 2016-10-22 09:47:22.000 296 33794.11 120.27 17065.97 88888.00 2016-10-22 09:47:23.000 296 33794.07 120.27 17065.96 88888.00 2016-10-22 09:47:24.000 296 33794.09 120.29 17065.97 88888.00 2016-10-22 09:47:25.000 296 33794.10 120.28 17065.97 37859.01 2016-10-22 09:47:26.000 296 33794.13 120.27 17065.94 88888.00 2016-10-22 09:47:27.000 296 33794.10 120.27 17065.94 88888.00 2016-10-22 09:47:28.000 296 33794.09 120.25 17065.90 88888.00 2016-10-22 09:47:29.000 296 33794.12 120.24 17065.89 88888.00 2016-10-22 09:47:30.000 296 33794.17 120.25 17065.91 37859.08 2016-10-22 09:47:31.000 296 33794.17 120.24 17065.88 88888.00 2016-10-22 09:47:32.000 296 33794.17 120.21 17065.91 88888.00 2016-10-22 09:47:33.000 296 33794.18 120.20 17065.90 88888.00 2016-10-22 09:47:34.000 296 33794.20 120.21 17065.90 88888.00 2016-10-22 09:47:35.000 296 33794.25 120.20 17065.93 37859.08 2016-10-22 09:47:36.000 296 33794.21 120.20 17065.93 88888.00 2016-10-22 09:47:37.000 296 33794.22 120.18 17065.85 88888.00 2016-10-22 09:47:38.000 296 33794.24 120.20 17065.85 88888.00 2016-10-22 09:47:39.000 296 33794.23 120.21 17065.91 88888.00 2016-10-22 09:47:40.000 296 33794.25 120.23 17065.94 37859.10 2016-10-22 09:47:41.000 296 33794.24 120.20 17065.94 88888.00 2016-10-22 09:47:42.000 296 33794.23 120.24 17065.93 88888.00 2016-10-22 09:47:43.000 296 33794.25 120.20 17065.93 88888.00 2016-10-22 09:47:44.000 296 33794.27 120.21 17065.91 88888.00 2016-10-22 09:47:45.000 296 33794.31 120.21 17065.85 37859.08 2016-10-22 09:47:46.000 296 33794.27 120.15 17065.85 88888.00 2016-10-22 09:47:47.000 296 33794.22 120.15 17065.84 88888.00 2016-10-22 09:47:48.000 296 33794.27 120.16 17065.82 88888.00 2016-10-22 09:47:49.000 296 33794.27 120.12 17065.81 88888.00 2016-10-22 09:47:50.000 296 33794.29 120.12 17065.83 37859.20 2016-10-22 09:47:51.000 296 33794.31 120.08 17065.82 88888.00 2016-10-22 09:47:52.000 296 33794.34 120.12 17065.81 88888.00 2016-10-22 09:47:53.000 296 33794.36 120.13 17065.82 88888.00 2016-10-22 09:47:54.000 296 33794.38 120.16 17065.87 88888.00 2016-10-22 09:47:55.000 296 33794.40 120.18 17065.85 37859.11 2016-10-22 09:47:56.000 296 33794.39 120.18 17065.83 88888.00 2016-10-22 09:47:57.000 296 33794.43 120.14 17065.83 88888.00 2016-10-22 09:47:58.000 296 33794.44 120.13 17065.80 88888.00 2016-10-22 09:47:59.000 296 33794.45 120.12 17065.78 88888.00 2016-10-22 09:48:00.000 296 33794.44 120.09 17065.78 37859.25 2016-10-22 09:48:01.000 296 33794.45 120.12 17065.83 88888.00 2016-10-22 09:48:02.000 296 33794.46 120.12 17065.84 88888.00 2016-10-22 09:48:03.000 296 33794.48 120.15 17065.80 88888.00 2016-10-22 09:48:04.000 296 33794.44 120.11 17065.78 88888.00 2016-10-22 09:48:05.000 296 33794.47 120.09 17065.80 37859.21 2016-10-22 09:48:06.000 296 33794.48 120.08 17065.77 88888.00 2016-10-22 09:48:07.000 296 33794.49 120.06 17065.81 88888.00 2016-10-22 09:48:08.000 296 33794.49 120.04 17065.80 88888.00 2016-10-22 09:48:09.000 296 33794.53 120.04 17065.80 88888.00 2016-10-22 09:48:10.000 296 33794.58 120.03 17065.80 37859.35 2016-10-22 09:48:11.000 296 33794.55 120.06 17065.81 88888.00 2016-10-22 09:48:12.000 296 33794.54 120.06 17065.82 88888.00 2016-10-22 09:48:13.000 296 33794.58 120.03 17065.78 88888.00 2016-10-22 09:48:14.000 296 33794.54 119.97 17065.75 88888.00 2016-10-22 09:48:15.000 296 33794.58 119.99 17065.78 37859.38 2016-10-22 09:48:16.000 296 33794.57 120.01 17065.78 88888.00 2016-10-22 09:48:17.000 296 33794.56 120.03 17065.76 88888.00 2016-10-22 09:48:18.000 296 33794.58 120.01 17065.77 88888.00 2016-10-22 09:48:19.000 296 33794.58 120.02 17065.75 88888.00 2016-10-22 09:48:20.000 296 33794.61 120.00 17065.73 37859.43 2016-10-22 09:48:21.000 296 33794.58 119.97 17065.74 88888.00 2016-10-22 09:48:22.000 296 33794.56 119.95 17065.72 88888.00 2016-10-22 09:48:23.000 296 33794.61 119.95 17065.72 88888.00 2016-10-22 09:48:24.000 296 33794.57 119.92 17065.68 88888.00 2016-10-22 09:48:25.000 296 33794.57 119.94 17065.69 37859.38 2016-10-22 09:48:26.000 296 33794.58 119.93 17065.76 88888.00 2016-10-22 09:48:27.000 296 33794.58 119.92 17065.73 88888.00 2016-10-22 09:48:28.000 296 33794.62 119.91 17065.72 88888.00 2016-10-22 09:48:29.000 296 33794.63 119.93 17065.69 88888.00 2016-10-22 09:48:30.000 296 33794.60 119.92 17065.67 37859.45 2016-10-22 09:48:31.000 296 33794.63 119.91 17065.69 88888.00 2016-10-22 09:48:32.000 296 33794.65 119.89 17065.69 88888.00 2016-10-22 09:48:33.000 296 33794.68 119.88 17065.68 88888.00 2016-10-22 09:48:34.000 296 33794.68 119.88 17065.67 88888.00 2016-10-22 09:48:35.000 296 33794.73 119.89 17065.68 37859.52 2016-10-22 09:48:36.000 296 33794.75 119.90 17065.69 88888.00 2016-10-22 09:48:37.000 296 33794.74 119.91 17065.69 88888.00 2016-10-22 09:48:38.000 296 33794.75 119.88 17065.69 88888.00 2016-10-22 09:48:39.000 296 33794.76 119.85 17065.74 88888.00 2016-10-22 09:48:40.000 296 33794.82 119.82 17065.72 37859.61 2016-10-22 09:48:41.000 296 33794.84 119.84 17065.69 88888.00 2016-10-22 09:48:42.000 296 33794.86 119.86 17065.68 88888.00 2016-10-22 09:48:43.000 296 33794.87 119.85 17065.64 88888.00 2016-10-22 09:48:44.000 296 33794.85 119.84 17065.62 88888.00 2016-10-22 09:48:45.000 296 33794.83 119.77 17065.66 37859.58 2016-10-22 09:48:46.000 296 33794.81 119.72 17065.67 88888.00 2016-10-22 09:48:47.000 296 33794.84 119.75 17065.60 88888.00 2016-10-22 09:48:48.000 296 33794.87 119.79 17065.64 88888.00 2016-10-22 09:48:49.000 296 33794.88 119.81 17065.65 88888.00 2016-10-22 09:48:50.000 296 33794.91 119.78 17065.62 37859.71 2016-10-22 09:48:51.000 296 33794.95 119.77 17065.62 88888.00 2016-10-22 09:48:52.000 296 33794.97 119.76 17065.62 88888.00 2016-10-22 09:48:53.000 296 33794.94 119.70 17065.62 88888.00 2016-10-22 09:48:54.000 296 33794.99 119.66 17065.64 88888.00 2016-10-22 09:48:55.000 296 33795.03 119.67 17065.65 37859.77 2016-10-22 09:48:56.000 296 33795.03 119.70 17065.65 88888.00 2016-10-22 09:48:57.000 296 33795.03 119.70 17065.65 88888.00 2016-10-22 09:48:58.000 296 33795.03 119.65 17065.69 88888.00 2016-10-22 09:48:59.000 296 33795.01 119.64 17065.66 88888.00 2016-10-22 09:49:00.000 296 33795.01 119.62 17065.69 37859.80 2016-10-22 09:49:01.000 296 33795.02 119.60 17065.72 88888.00 2016-10-22 09:49:02.000 296 33794.99 119.60 17065.69 88888.00 2016-10-22 09:49:03.000 296 33795.01 119.61 17065.68 88888.00 2016-10-22 09:49:04.000 296 33795.04 119.58 17065.67 88888.00 2016-10-22 09:49:05.000 296 33795.06 119.55 17065.66 37859.85 2016-10-22 09:49:06.000 296 33795.04 119.53 17065.65 88888.00 2016-10-22 09:49:07.000 296 33795.03 119.52 17065.65 88888.00 2016-10-22 09:49:08.000 296 33795.03 119.50 17065.69 88888.00 2016-10-22 09:49:09.000 296 33794.99 119.52 17065.65 88888.00 2016-10-22 09:49:10.000 296 33795.00 119.50 17065.62 37859.81 2016-10-22 09:49:11.000 296 33795.03 119.46 17065.62 88888.00 2016-10-22 09:49:12.000 296 33795.05 119.48 17065.60 88888.00 2016-10-22 09:49:13.000 296 33795.06 119.47 17065.62 88888.00 2016-10-22 09:49:14.000 296 33795.02 119.49 17065.66 88888.00 2016-10-22 09:49:15.000 296 33795.02 119.46 17065.74 37859.82 2016-10-22 09:49:16.000 296 33795.04 119.42 17065.72 88888.00 2016-10-22 09:49:17.000 296 33795.05 119.44 17065.69 88888.00 2016-10-22 09:49:18.000 296 33795.02 119.44 17065.67 88888.00 2016-10-22 09:49:19.000 296 33795.04 119.46 17065.62 88888.00 2016-10-22 09:49:20.000 296 33795.05 119.47 17065.62 37859.85 2016-10-22 09:49:21.000 296 33795.07 119.47 17065.66 88888.00 2016-10-22 09:49:22.000 296 33795.06 119.46 17065.68 88888.00 2016-10-22 09:49:23.000 296 33795.06 119.43 17065.64 88888.00 2016-10-22 09:49:24.000 296 33795.04 119.46 17065.62 88888.00 2016-10-22 09:49:25.000 296 33795.04 119.49 17065.62 37859.70 2016-10-22 09:49:26.000 296 33795.08 119.48 17065.65 88888.00 2016-10-22 09:49:27.000 296 33795.07 119.40 17065.69 88888.00 2016-10-22 09:49:28.000 296 33795.09 119.38 17065.72 88888.00 2016-10-22 09:49:29.000 296 33795.09 119.38 17065.67 88888.00 2016-10-22 09:49:30.000 296 33795.09 119.38 17065.65 37859.82 2016-10-22 09:49:31.000 296 33795.12 119.41 17065.67 88888.00 2016-10-22 09:49:32.000 296 33795.16 119.41 17065.65 88888.00 2016-10-22 09:49:33.000 296 33795.16 119.42 17065.67 88888.00 2016-10-22 09:49:34.000 296 33795.17 119.38 17065.72 88888.00 2016-10-22 09:49:35.000 296 33795.19 119.36 17065.69 37859.86 2016-10-22 09:49:36.000 296 33795.18 119.36 17065.65 88888.00 2016-10-22 09:49:37.000 296 33795.17 119.38 17065.64 88888.00 2016-10-22 09:49:38.000 296 33795.18 119.39 17065.64 88888.00 2016-10-22 09:49:39.000 296 33795.20 119.38 17065.60 88888.00 2016-10-22 09:49:40.000 296 33795.20 119.38 17065.59 37859.83 2016-10-22 09:49:41.000 296 33795.18 119.38 17065.62 88888.00 2016-10-22 09:49:42.000 296 33795.20 119.40 17065.60 88888.00 2016-10-22 09:49:43.000 296 33795.19 119.39 17065.57 88888.00 2016-10-22 09:49:44.000 296 33795.17 119.41 17065.57 88888.00 2016-10-22 09:49:45.000 296 33795.18 119.43 17065.57 37859.84 2016-10-22 09:49:46.000 296 33795.19 119.38 17065.60 88888.00 2016-10-22 09:49:47.000 296 33795.20 119.38 17065.60 88888.00 2016-10-22 09:49:48.000 296 33795.21 119.37 17065.58 88888.00 2016-10-22 09:49:49.000 296 33795.22 119.34 17065.60 88888.00 2016-10-22 09:49:50.000 296 33795.23 119.38 17065.60 37859.95 2016-10-22 09:49:51.000 296 33795.24 119.36 17065.60 88888.00 2016-10-22 09:49:52.000 296 33795.25 119.30 17065.59 88888.00 2016-10-22 09:49:53.000 296 33795.25 119.27 17065.55 88888.00 2016-10-22 09:49:54.000 296 33795.28 119.28 17065.60 88888.00 2016-10-22 09:49:55.000 296 33795.27 119.32 17065.58 37859.94 2016-10-22 09:49:56.000 296 33795.25 119.32 17065.60 88888.00 2016-10-22 09:49:57.000 296 33795.30 119.32 17065.60 88888.00 2016-10-22 09:49:58.000 296 33795.31 119.34 17065.59 88888.00 2016-10-22 09:49:59.000 296 33795.29 119.31 17065.59 88888.00 2016-10-22 09:50:00.000 296 33795.33 119.31 17065.60 37860.00 2016-10-22 09:50:01.000 296 33795.30 119.35 17065.58 88888.00 2016-10-22 09:50:02.000 296 33795.29 119.34 17065.58 88888.00 2016-10-22 09:50:03.000 296 33795.25 119.33 17065.60 88888.00 2016-10-22 09:50:04.000 296 33795.27 119.34 17065.62 88888.00 2016-10-22 09:50:05.000 296 33795.31 119.35 17065.60 37859.90 2016-10-22 09:50:06.000 296 33795.36 119.38 17065.56 88888.00 2016-10-22 09:50:07.000 296 33795.35 119.38 17065.59 88888.00 2016-10-22 09:50:08.000 296 33795.33 119.38 17065.59 88888.00 2016-10-22 09:50:09.000 296 33795.33 119.36 17065.57 88888.00 2016-10-22 09:50:10.000 296 33795.35 119.35 17065.60 37860.03 2016-10-22 09:50:11.000 296 33795.35 119.35 17065.59 88888.00 2016-10-22 09:50:12.000 296 33795.36 119.37 17065.59 88888.00 2016-10-22 09:50:13.000 296 33795.37 119.36 17065.58 88888.00 2016-10-22 09:50:14.000 296 33795.39 119.33 17065.58 88888.00 2016-10-22 09:50:15.000 296 33795.41 119.31 17065.57 37859.97 2016-10-22 09:50:16.000 296 33795.42 119.34 17065.58 88888.00 2016-10-22 09:50:17.000 296 33795.42 119.36 17065.62 88888.00 2016-10-22 09:50:18.000 296 33795.40 119.37 17065.60 88888.00 2016-10-22 09:50:19.000 296 33795.41 119.36 17065.60 88888.00 2016-10-22 09:50:20.000 296 33795.43 119.35 17065.62 37859.97 2016-10-22 09:50:21.000 296 33795.43 119.32 17065.60 88888.00 2016-10-22 09:50:22.000 296 33795.41 119.33 17065.65 88888.00 2016-10-22 09:50:23.000 296 33795.41 119.34 17065.65 88888.00 2016-10-22 09:50:24.000 296 33795.44 119.30 17065.64 88888.00 2016-10-22 09:50:25.000 296 33795.46 119.34 17065.60 37859.97 2016-10-22 09:50:26.000 296 33795.49 119.34 17065.58 88888.00 2016-10-22 09:50:27.000 296 33795.49 119.33 17065.57 88888.00 2016-10-22 09:50:28.000 296 33795.46 119.28 17065.58 88888.00 2016-10-22 09:50:29.000 296 33795.50 119.29 17065.57 88888.00 2016-10-22 09:50:30.000 296 33795.55 119.29 17065.53 37860.09 2016-10-22 09:50:31.000 296 33795.54 119.32 17065.52 88888.00 2016-10-22 09:50:32.000 296 33795.48 119.32 17065.52 88888.00 2016-10-22 09:50:33.000 296 33795.50 119.29 17065.49 88888.00 2016-10-22 09:50:34.000 296 33795.55 119.26 17065.47 88888.00 2016-10-22 09:50:35.000 296 33795.57 119.26 17065.52 37860.11 2016-10-22 09:50:36.000 296 33795.52 119.27 17065.51 88888.00 2016-10-22 09:50:37.000 296 33795.52 119.27 17065.53 88888.00 2016-10-22 09:50:38.000 296 33795.54 119.28 17065.55 88888.00 2016-10-22 09:50:39.000 296 33795.55 119.24 17065.53 88888.00 2016-10-22 09:50:40.000 296 33795.57 119.20 17065.52 37860.21 2016-10-22 09:50:41.000 296 33795.60 119.28 17065.56 88888.00 2016-10-22 09:50:42.000 296 33795.61 119.24 17065.57 88888.00 2016-10-22 09:50:43.000 296 33795.62 119.23 17065.53 88888.00 2016-10-22 09:50:44.000 296 33795.61 119.21 17065.53 88888.00 2016-10-22 09:50:45.000 296 33795.65 119.23 17065.53 37860.13 2016-10-22 09:50:46.000 296 33795.65 119.24 17065.55 88888.00 2016-10-22 09:50:47.000 296 33795.66 119.23 17065.53 88888.00 2016-10-22 09:50:48.000 296 33795.66 119.21 17065.53 88888.00 2016-10-22 09:50:49.000 296 33795.66 119.20 17065.51 88888.00 2016-10-22 09:50:50.000 296 33795.69 119.09 17065.50 37860.28 2016-10-22 09:50:51.000 296 33795.70 119.06 17065.49 88888.00 2016-10-22 09:50:52.000 296 33795.72 119.06 17065.47 88888.00 2016-10-22 09:50:53.000 296 33795.75 119.06 17065.52 88888.00 2016-10-22 09:50:54.000 296 33795.80 119.06 17065.52 88888.00 2016-10-22 09:50:55.000 296 33795.84 119.07 17065.48 37860.30 2016-10-22 09:50:56.000 296 33795.83 119.07 17065.48 88888.00 2016-10-22 09:50:57.000 296 33795.81 119.05 17065.44 88888.00 2016-10-22 09:50:58.000 296 33795.87 119.05 17065.48 88888.00 2016-10-22 09:50:59.000 296 33795.92 119.08 17065.48 88888.00 2016-10-22 09:51:00.000 296 33795.95 119.06 17065.44 37860.41 2016-10-22 09:51:01.000 296 33795.93 119.03 17065.44 88888.00 2016-10-22 09:51:02.000 296 33795.93 119.04 17065.43 88888.00 2016-10-22 09:51:03.000 296 33795.94 119.05 17065.44 88888.00 2016-10-22 09:51:04.000 296 33795.95 119.01 17065.50 88888.00 2016-10-22 09:51:05.000 296 33795.95 118.99 17065.52 37860.38 2016-10-22 09:51:06.000 296 33795.95 118.97 17065.50 88888.00 2016-10-22 09:51:07.000 296 33795.99 118.98 17065.47 88888.00 2016-10-22 09:51:08.000 296 33796.00 118.94 17065.44 88888.00 2016-10-22 09:51:09.000 296 33796.00 118.94 17065.47 88888.00 2016-10-22 09:51:10.000 296 33796.02 118.94 17065.46 37860.49 2016-10-22 09:51:11.000 296 33796.02 118.93 17065.48 88888.00 2016-10-22 09:51:12.000 296 33796.02 118.91 17065.46 88888.00 2016-10-22 09:51:13.000 296 33796.03 118.91 17065.44 88888.00 2016-10-22 09:51:14.000 296 33796.02 118.91 17065.43 88888.00 2016-10-22 09:51:15.000 296 33796.05 118.92 17065.43 37860.57 2016-10-22 09:51:16.000 296 33796.11 118.90 17065.40 88888.00 2016-10-22 09:51:17.000 296 33796.12 118.87 17065.39 88888.00 2016-10-22 09:51:18.000 296 33796.07 118.88 17065.39 88888.00 2016-10-22 09:51:19.000 296 33796.11 118.90 17065.39 88888.00 2016-10-22 09:51:20.000 296 33796.14 118.87 17065.42 37860.59 2016-10-22 09:51:21.000 296 33796.13 118.85 17065.46 88888.00 2016-10-22 09:51:22.000 296 33796.13 118.86 17065.44 88888.00 2016-10-22 09:51:23.000 296 33796.13 118.90 17065.44 88888.00 2016-10-22 09:51:24.000 296 33796.16 118.88 17065.44 88888.00 2016-10-22 09:51:25.000 296 33796.17 118.86 17065.43 37860.59 2016-10-22 09:51:26.000 296 33796.18 118.84 17065.44 88888.00 2016-10-22 09:51:27.000 296 33796.22 118.84 17065.43 88888.00 2016-10-22 09:51:28.000 296 33796.22 118.83 17065.44 88888.00 2016-10-22 09:51:29.000 296 33796.25 118.87 17065.44 88888.00 2016-10-22 09:51:30.000 296 33796.25 118.82 17065.43 37860.59 2016-10-22 09:51:31.000 296 33796.29 118.78 17065.43 88888.00 2016-10-22 09:51:32.000 296 33796.32 118.76 17065.43 88888.00 2016-10-22 09:51:33.000 296 33796.29 118.76 17065.43 88888.00 2016-10-22 09:51:34.000 296 33796.30 118.76 17065.44 88888.00 2016-10-22 09:51:35.000 296 33796.31 118.76 17065.41 37860.73 2016-10-22 09:51:36.000 296 33796.35 118.74 17065.40 88888.00 2016-10-22 09:51:37.000 296 33796.32 118.74 17065.40 88888.00 2016-10-22 09:51:38.000 296 33796.32 118.77 17065.43 88888.00 2016-10-22 09:51:39.000 296 33796.34 118.73 17065.38 88888.00 2016-10-22 09:51:40.000 296 33796.33 118.75 17065.34 37860.75 2016-10-22 09:51:41.000 296 33796.35 118.73 17065.35 88888.00 2016-10-22 09:51:42.000 296 33796.36 118.71 17065.37 88888.00 2016-10-22 09:51:43.000 296 33796.34 118.66 17065.34 88888.00 2016-10-22 09:51:44.000 296 33796.32 118.66 17065.28 88888.00 2016-10-22 09:51:45.000 296 33796.39 118.65 17065.28 37860.77 2016-10-22 09:51:46.000 296 33796.40 118.65 17065.25 88888.00 2016-10-22 09:51:47.000 296 33796.44 118.65 17065.25 88888.00 2016-10-22 09:51:48.000 296 33796.45 118.65 17065.25 88888.00 2016-10-22 09:51:49.000 296 33796.44 118.66 17065.26 88888.00 2016-10-22 09:51:50.000 296 33796.51 118.66 17065.28 37860.86 2016-10-22 09:51:51.000 296 33796.49 118.67 17065.28 88888.00 2016-10-22 09:51:52.000 296 33796.45 118.68 17065.30 88888.00 2016-10-22 09:51:53.000 296 33796.47 118.71 17065.31 88888.00 2016-10-22 09:51:54.000 296 33796.50 118.71 17065.30 88888.00 2016-10-22 09:51:55.000 296 33796.49 118.66 17065.28 37860.92 2016-10-22 09:51:56.000 296 33796.51 118.65 17065.25 88888.00 2016-10-22 09:51:57.000 296 33796.48 118.61 17065.28 88888.00 2016-10-22 09:51:58.000 296 33796.46 118.61 17065.32 88888.00 2016-10-22 09:51:59.000 296 33796.47 118.60 17065.32 88888.00 2016-10-22 09:52:00.000 296 33796.51 118.56 17065.33 37860.98 2016-10-22 09:52:01.000 296 33796.50 118.60 17065.32 88888.00 2016-10-22 09:52:02.000 296 33796.49 118.60 17065.28 88888.00 2016-10-22 09:52:03.000 296 33796.50 118.54 17065.28 88888.00 2016-10-22 09:52:04.000 296 33796.50 118.55 17065.30 88888.00 2016-10-22 09:52:05.000 296 33796.51 118.56 17065.25 37860.99 2016-10-22 09:52:06.000 296 33796.49 118.54 17065.24 88888.00 2016-10-22 09:52:07.000 296 33796.52 118.52 17065.26 88888.00 2016-10-22 09:52:08.000 296 33796.54 118.49 17065.23 88888.00 2016-10-22 09:52:09.000 296 33796.56 118.46 17065.19 88888.00 2016-10-22 09:52:10.000 296 33796.57 118.47 17065.22 37860.94 2016-10-22 09:52:11.000 296 33796.58 118.52 17065.24 88888.00 2016-10-22 09:52:12.000 296 33796.59 118.51 17065.25 88888.00 2016-10-22 09:52:13.000 296 33796.60 118.48 17065.23 88888.00 2016-10-22 09:52:14.000 296 33796.57 118.49 17065.24 88888.00 2016-10-22 09:52:15.000 296 33796.56 118.53 17065.23 37860.95 2016-10-22 09:52:16.000 296 33796.59 118.52 17065.22 88888.00 2016-10-22 09:52:17.000 296 33796.56 118.52 17065.23 88888.00 2016-10-22 09:52:18.000 296 33796.53 118.50 17065.22 88888.00 2016-10-22 09:52:19.000 296 33796.53 118.50 17065.21 88888.00 2016-10-22 09:52:20.000 296 33796.58 118.48 17065.15 37860.98 2016-10-22 09:52:21.000 296 33796.61 118.44 17065.16 88888.00 2016-10-22 09:52:22.000 296 33796.60 118.44 17065.12 88888.00 2016-10-22 09:52:23.000 296 33796.58 118.49 17065.10 88888.00 2016-10-22 09:52:24.000 296 33796.60 118.51 17065.14 88888.00 2016-10-22 09:52:25.000 296 33796.64 118.48 17065.15 37861.01 2016-10-22 09:52:26.000 296 33796.69 118.49 17065.16 88888.00 2016-10-22 09:52:27.000 296 33796.74 118.47 17065.18 88888.00 2016-10-22 09:52:28.000 296 33796.72 118.46 17065.18 88888.00 2016-10-22 09:52:29.000 296 33796.75 118.50 17065.19 88888.00 2016-10-22 09:52:30.000 296 33796.74 118.52 17065.19 37861.04 2016-10-22 09:52:31.000 296 33796.70 118.48 17065.19 88888.00 2016-10-22 09:52:32.000 296 33796.68 118.43 17065.14 88888.00 2016-10-22 09:52:33.000 296 33796.68 118.44 17065.18 88888.00 2016-10-22 09:52:34.000 296 33796.73 118.44 17065.22 88888.00 2016-10-22 09:52:35.000 296 33796.74 118.41 17065.22 37861.06 2016-10-22 09:52:36.000 296 33796.72 118.40 17065.21 88888.00 2016-10-22 09:52:37.000 296 33796.74 118.41 17065.23 88888.00 2016-10-22 09:52:38.000 296 33796.77 118.38 17065.22 88888.00 2016-10-22 09:52:39.000 296 33796.79 118.41 17065.23 88888.00 2016-10-22 09:52:40.000 296 33796.80 118.42 17065.21 37861.07 2016-10-22 09:52:41.000 296 33796.80 118.44 17065.24 88888.00 2016-10-22 09:52:42.000 296 33796.76 118.46 17065.25 88888.00 2016-10-22 09:52:43.000 296 33796.78 118.46 17065.28 88888.00 2016-10-22 09:52:44.000 296 33796.82 118.44 17065.26 88888.00 2016-10-22 09:52:45.000 296 33796.85 118.43 17065.21 37861.06 2016-10-22 09:52:46.000 296 33796.84 118.40 17065.23 88888.00 2016-10-22 09:52:47.000 296 33796.85 118.40 17065.22 88888.00 2016-10-22 09:52:48.000 296 33796.83 118.43 17065.25 88888.00 2016-10-22 09:52:49.000 296 33796.80 118.39 17065.21 88888.00 2016-10-22 09:52:50.000 296 33796.81 118.42 17065.24 37861.11 2016-10-22 09:52:51.000 296 33796.82 118.41 17065.24 88888.00 2016-10-22 09:52:52.000 296 33796.87 118.37 17065.23 88888.00 2016-10-22 09:52:53.000 296 33796.88 118.36 17065.26 88888.00 2016-10-22 09:52:54.000 296 33796.87 118.37 17065.28 88888.00 2016-10-22 09:52:55.000 296 33796.88 118.39 17065.24 37861.17 2016-10-22 09:52:56.000 296 33796.87 118.38 17065.21 88888.00 2016-10-22 09:52:57.000 296 33796.93 118.41 17065.24 88888.00 2016-10-22 09:52:58.000 296 33796.94 118.40 17065.28 88888.00 2016-10-22 09:52:59.000 296 33796.92 118.37 17065.27 88888.00 2016-10-22 09:53:00.000 296 33796.89 118.36 17065.28 37861.25 2016-10-22 09:53:01.000 296 33796.93 118.30 17065.27 88888.00 2016-10-22 09:53:02.000 296 33796.92 118.33 17065.25 88888.00 2016-10-22 09:53:03.000 296 33796.94 118.36 17065.26 88888.00 2016-10-22 09:53:04.000 296 33796.94 118.37 17065.28 88888.00 2016-10-22 09:53:05.000 296 33796.93 118.39 17065.28 37861.22 2016-10-22 09:53:06.000 296 33796.97 118.38 17065.27 88888.00 2016-10-22 09:53:07.000 296 33796.99 118.33 17065.25 88888.00 2016-10-22 09:53:08.000 296 33797.00 118.33 17065.25 88888.00 2016-10-22 09:53:09.000 296 33797.02 118.29 17065.24 88888.00 2016-10-22 09:53:10.000 296 33797.00 118.30 17065.26 37861.30 2016-10-22 09:53:11.000 296 33797.04 118.32 17065.24 88888.00 2016-10-22 09:53:12.000 296 33797.08 118.32 17065.21 88888.00 2016-10-22 09:53:13.000 296 33797.08 118.30 17065.21 88888.00 2016-10-22 09:53:14.000 296 33797.05 118.32 17065.25 88888.00 2016-10-22 09:53:15.000 296 33797.01 118.33 17065.27 37861.31 2016-10-22 09:53:16.000 296 33796.97 118.32 17065.24 88888.00 2016-10-22 09:53:17.000 296 33797.01 118.34 17065.25 88888.00 2016-10-22 09:53:18.000 296 33797.04 118.33 17065.23 88888.00 2016-10-22 09:53:19.000 296 33797.07 118.29 17065.22 88888.00 2016-10-22 09:53:20.000 296 33797.06 118.27 17065.26 37861.35 2016-10-22 09:53:21.000 296 33797.06 118.26 17065.21 88888.00 2016-10-22 09:53:22.000 296 33797.06 118.28 17065.21 88888.00 2016-10-22 09:53:23.000 296 33797.05 118.30 17065.22 88888.00 2016-10-22 09:53:24.000 296 33797.08 118.27 17065.26 88888.00 2016-10-22 09:53:25.000 296 33797.09 118.25 17065.25 37861.34 2016-10-22 09:53:26.000 296 33797.06 118.23 17065.23 88888.00 2016-10-22 09:53:27.000 296 33797.09 118.19 17065.23 88888.00 2016-10-22 09:53:28.000 296 33797.10 118.24 17065.22 88888.00 2016-10-22 09:53:29.000 296 33797.07 118.24 17065.25 88888.00 2016-10-22 09:53:30.000 296 33797.06 118.23 17065.23 37861.32 2016-10-22 09:53:31.000 296 33797.04 118.21 17065.19 88888.00 2016-10-22 09:53:32.000 296 33797.04 118.19 17065.17 88888.00 2016-10-22 09:53:33.000 296 33797.06 118.21 17065.15 88888.00 2016-10-22 09:53:34.000 296 33797.04 118.21 17065.19 88888.00 2016-10-22 09:53:35.000 296 33797.06 118.20 17065.19 37861.38 2016-10-22 09:53:36.000 296 33797.03 118.21 17065.18 88888.00 2016-10-22 09:53:37.000 296 33797.00 118.24 17065.17 88888.00 2016-10-22 09:53:38.000 296 33797.04 118.25 17065.19 88888.00 2016-10-22 09:53:39.000 296 33797.05 118.24 17065.27 88888.00 2016-10-22 09:53:40.000 296 33797.09 118.23 17065.24 37861.32 2016-10-22 09:53:41.000 296 33797.10 118.20 17065.25 88888.00 2016-10-22 09:53:42.000 296 33797.05 118.21 17065.23 88888.00 2016-10-22 09:53:43.000 296 33797.06 118.20 17065.19 88888.00 2016-10-22 09:53:44.000 296 33797.09 118.17 17065.18 88888.00 2016-10-22 09:53:45.000 296 33797.09 118.12 17065.19 37861.34 2016-10-22 09:53:46.000 296 33797.07 118.14 17065.18 88888.00 2016-10-22 09:53:47.000 296 33797.03 118.14 17065.21 88888.00 2016-10-22 09:53:48.000 296 33797.07 118.18 17065.19 88888.00 2016-10-22 09:53:49.000 296 33797.03 118.17 17065.18 88888.00 2016-10-22 09:53:50.000 296 33797.03 118.17 17065.17 37861.27 2016-10-22 09:53:51.000 296 33797.05 118.14 17065.15 88888.00 2016-10-22 09:53:52.000 296 33797.05 118.14 17065.18 88888.00 2016-10-22 09:53:53.000 296 33797.02 118.14 17065.21 88888.00 2016-10-22 09:53:54.000 296 33796.97 118.13 17065.23 88888.00 2016-10-22 09:53:55.000 296 33796.95 118.11 17065.21 37861.27 2016-10-22 09:53:56.000 296 33796.96 118.11 17065.19 88888.00 2016-10-22 09:53:57.000 296 33797.00 118.14 17065.24 88888.00 2016-10-22 09:53:58.000 296 33796.99 118.16 17065.21 88888.00 2016-10-22 09:53:59.000 296 33796.97 118.12 17065.19 88888.00 2016-10-22 09:54:00.000 296 33796.99 118.11 17065.15 37861.29 2016-10-22 09:54:01.000 296 33796.97 118.11 17065.15 88888.00 2016-10-22 09:54:02.000 296 33796.96 118.10 17065.19 88888.00 2016-10-22 09:54:03.000 296 33796.95 118.04 17065.18 88888.00 2016-10-22 09:54:04.000 296 33796.94 118.06 17065.14 88888.00 2016-10-22 09:54:05.000 296 33796.96 118.05 17065.15 37861.29 2016-10-22 09:54:06.000 296 33796.97 118.04 17065.18 88888.00 2016-10-22 09:54:07.000 296 33796.96 118.04 17065.19 88888.00 2016-10-22 09:54:08.000 296 33796.96 118.04 17065.17 88888.00 2016-10-22 09:54:09.000 296 33796.96 118.11 17065.16 88888.00 2016-10-22 09:54:10.000 296 33796.98 118.13 17065.14 37861.27 2016-10-22 09:54:11.000 296 33796.97 118.11 17065.16 88888.00 2016-10-22 09:54:12.000 296 33797.00 118.07 17065.14 88888.00 2016-10-22 09:54:13.000 296 33797.02 118.05 17065.14 88888.00 2016-10-22 09:54:14.000 296 33797.01 118.04 17065.15 88888.00 2016-10-22 09:54:15.000 296 33797.01 118.01 17065.15 37861.31 2016-10-22 09:54:16.000 296 33797.03 118.00 17065.19 88888.00 2016-10-22 09:54:17.000 296 33797.04 118.02 17065.18 88888.00 2016-10-22 09:54:18.000 296 33797.04 118.00 17065.12 88888.00 2016-10-22 09:54:19.000 296 33797.06 117.96 17065.14 88888.00 2016-10-22 09:54:20.000 296 33797.06 117.96 17065.15 37861.34 2016-10-22 09:54:21.000 296 33797.05 117.98 17065.12 88888.00 2016-10-22 09:54:22.000 296 33797.07 117.97 17065.10 88888.00 2016-10-22 09:54:23.000 296 33797.07 117.94 17065.14 88888.00 2016-10-22 09:54:24.000 296 33797.07 117.92 17065.12 88888.00 2016-10-22 09:54:25.000 296 33797.10 117.91 17065.10 37861.35 2016-10-22 09:54:26.000 296 33797.10 117.91 17065.12 88888.00 2016-10-22 09:54:27.000 296 33797.11 117.90 17065.15 88888.00 2016-10-22 09:54:28.000 296 33797.11 117.89 17065.17 88888.00 2016-10-22 09:54:29.000 296 33797.11 117.88 17065.14 88888.00 2016-10-22 09:54:30.000 296 33797.10 117.86 17065.14 37861.28 2016-10-22 09:54:31.000 296 33797.11 117.86 17065.10 88888.00 2016-10-22 09:54:32.000 296 33797.13 117.86 17065.07 88888.00 2016-10-22 09:54:33.000 296 33797.13 117.89 17065.05 88888.00 2016-10-22 09:54:34.000 296 33797.10 117.90 17065.12 88888.00 2016-10-22 09:54:35.000 296 33797.13 117.94 17065.14 37861.35 2016-10-22 09:54:36.000 296 33797.13 117.95 17065.10 88888.00 2016-10-22 09:54:37.000 296 33797.14 117.98 17065.12 88888.00 2016-10-22 09:54:38.000 296 33797.11 117.94 17065.12 88888.00 2016-10-22 09:54:39.000 296 33797.12 117.91 17065.09 88888.00 2016-10-22 09:54:40.000 296 33797.14 117.92 17065.07 37861.33 2016-10-22 09:54:41.000 296 33797.10 117.87 17065.03 88888.00 2016-10-22 09:54:42.000 296 33797.08 117.88 17065.02 88888.00 2016-10-22 09:54:43.000 296 33797.09 117.87 17065.02 88888.00 2016-10-22 09:54:44.000 296 33797.11 117.81 17065.01 88888.00 2016-10-22 09:54:45.000 296 33797.11 117.78 17065.03 37861.33 2016-10-22 09:54:46.000 296 33797.12 117.79 17065.07 88888.00 2016-10-22 09:54:47.000 296 33797.09 117.82 17065.08 88888.00 2016-10-22 09:54:48.000 296 33797.05 117.81 17065.05 88888.00 2016-10-22 09:54:49.000 296 33797.05 117.80 17065.09 88888.00 2016-10-22 09:54:50.000 296 33797.09 117.79 17065.12 37861.34 2016-10-22 09:54:51.000 296 33797.10 117.78 17065.14 88888.00 2016-10-22 09:54:52.000 296 33797.05 117.79 17065.15 88888.00 2016-10-22 09:54:53.000 296 33797.05 117.77 17065.17 88888.00 2016-10-22 09:54:54.000 296 33797.09 117.77 17065.17 88888.00 2016-10-22 09:54:55.000 296 33797.10 117.76 17065.16 37861.34 2016-10-22 09:54:56.000 296 33797.07 117.75 17065.12 88888.00 2016-10-22 09:54:57.000 296 33797.08 117.75 17065.12 88888.00 2016-10-22 09:54:58.000 296 33797.06 117.74 17065.10 88888.00 2016-10-22 09:54:59.000 296 33797.03 117.74 17065.10 88888.00 2016-10-22 09:55:00.000 296 33797.02 117.73 17065.12 37861.27 2016-10-22 09:55:01.000 296 33797.08 117.73 17065.12 88888.00 2016-10-22 09:55:02.000 296 33797.10 117.72 17065.12 88888.00 2016-10-22 09:55:03.000 296 33797.12 117.69 17065.10 88888.00 2016-10-22 09:55:04.000 296 33797.14 117.71 17065.16 88888.00 2016-10-22 09:55:05.000 296 33797.18 117.72 17065.17 37861.29 2016-10-22 09:55:06.000 296 33797.18 117.70 17065.16 88888.00 2016-10-22 09:55:07.000 296 33797.17 117.73 17065.16 88888.00 2016-10-22 09:55:08.000 296 33797.15 117.71 17065.16 88888.00 2016-10-22 09:55:09.000 296 33797.17 117.69 17065.18 88888.00 2016-10-22 09:55:10.000 296 33797.22 117.69 17065.12 37861.36 2016-10-22 09:55:11.000 296 33797.20 117.68 17065.08 88888.00 2016-10-22 09:55:12.000 296 33797.18 117.70 17065.09 88888.00 2016-10-22 09:55:13.000 296 33797.21 117.73 17065.10 88888.00 2016-10-22 09:55:14.000 296 33797.18 117.73 17065.12 88888.00 2016-10-22 09:55:15.000 296 33797.16 117.70 17065.10 37861.44 2016-10-22 09:55:16.000 296 33797.19 117.72 17065.14 88888.00 2016-10-22 09:55:17.000 296 33797.19 117.75 17065.16 88888.00 2016-10-22 09:55:18.000 296 33797.18 117.73 17065.14 88888.00 2016-10-22 09:55:19.000 296 33797.23 117.71 17065.14 88888.00 2016-10-22 09:55:20.000 296 33797.25 117.69 17065.15 37861.39 2016-10-22 09:55:21.000 296 33797.24 117.67 17065.12 88888.00 2016-10-22 09:55:22.000 296 33797.24 117.62 17065.14 88888.00 2016-10-22 09:55:23.000 296 33797.28 117.61 17065.15 88888.00 2016-10-22 09:55:24.000 296 33797.25 117.62 17065.14 88888.00 2016-10-22 09:55:25.000 296 33797.30 117.59 17065.14 37861.49 2016-10-22 09:55:26.000 296 33797.31 117.62 17065.10 88888.00 2016-10-22 09:55:27.000 296 33797.31 117.61 17065.12 88888.00 2016-10-22 09:55:28.000 296 33797.30 117.59 17065.10 88888.00 2016-10-22 09:55:29.000 296 33797.34 117.60 17065.12 88888.00 2016-10-22 09:55:30.000 296 33797.35 117.58 17065.10 37861.58 2016-10-22 09:55:31.000 296 33797.39 117.57 17065.14 88888.00 2016-10-22 09:55:32.000 296 33797.42 117.57 17065.15 88888.00 2016-10-22 09:55:33.000 296 33797.43 117.56 17065.15 88888.00 2016-10-22 09:55:34.000 296 33797.45 117.61 17065.12 88888.00 2016-10-22 09:55:35.000 296 33797.49 117.63 17065.14 37861.58 2016-10-22 09:55:36.000 296 33797.50 117.62 17065.14 88888.00 2016-10-22 09:55:37.000 296 33797.50 117.58 17065.12 88888.00 2016-10-22 09:55:38.000 296 33797.51 117.55 17065.15 88888.00 2016-10-22 09:55:39.000 296 33797.50 117.50 17065.16 88888.00 2016-10-22 09:55:40.000 296 33797.52 117.49 17065.12 37861.62 2016-10-22 09:55:41.000 296 33797.52 117.48 17065.17 88888.00 2016-10-22 09:55:42.000 296 33797.54 117.42 17065.14 88888.00 2016-10-22 09:55:43.000 296 33797.56 117.42 17065.16 88888.00 2016-10-22 09:55:44.000 296 33797.50 117.44 17065.15 88888.00 2016-10-22 09:55:45.000 296 33797.46 117.43 17065.17 37861.60 2016-10-22 09:55:46.000 296 33797.48 117.42 17065.14 88888.00 2016-10-22 09:55:47.000 296 33797.50 117.44 17065.18 88888.00 2016-10-22 09:55:48.000 296 33797.49 117.45 17065.17 88888.00 2016-10-22 09:55:49.000 296 33797.52 117.46 17065.15 88888.00 2016-10-22 09:55:50.000 296 33797.49 117.45 17065.12 37861.63 2016-10-22 09:55:51.000 296 33797.49 117.44 17065.10 88888.00 2016-10-22 09:55:52.000 296 33797.48 117.44 17065.08 88888.00 2016-10-22 09:55:53.000 296 33797.53 117.44 17065.10 88888.00 2016-10-22 09:55:54.000 296 33797.52 117.44 17065.12 88888.00 2016-10-22 09:55:55.000 296 33797.58 117.46 17065.16 37861.62 2016-10-22 09:55:56.000 296 33797.56 117.47 17065.12 88888.00 2016-10-22 09:55:57.000 296 33797.52 117.44 17065.07 88888.00 2016-10-22 09:55:58.000 296 33797.56 117.46 17065.09 88888.00 2016-10-22 09:55:59.000 296 33797.57 117.44 17065.12 88888.00 2016-10-22 09:56:00.000 296 33797.57 117.46 17065.12 37861.70 2016-10-22 09:56:01.000 296 33797.61 117.46 17065.12 88888.00 2016-10-22 09:56:02.000 296 33797.58 117.44 17065.10 88888.00 2016-10-22 09:56:03.000 296 33797.56 117.42 17065.09 88888.00 2016-10-22 09:56:04.000 296 33797.59 117.42 17065.08 88888.00 2016-10-22 09:56:05.000 296 33797.60 117.39 17065.07 37861.83 2016-10-22 09:56:06.000 296 33797.61 117.39 17065.08 88888.00 2016-10-22 09:56:07.000 296 33797.61 117.39 17065.06 88888.00 2016-10-22 09:56:08.000 296 33797.63 117.38 17065.05 88888.00 2016-10-22 09:56:09.000 296 33797.67 117.37 17065.03 88888.00 2016-10-22 09:56:10.000 296 33797.72 117.35 17065.03 37861.80 2016-10-22 09:56:11.000 296 33797.72 117.35 17065.03 88888.00 2016-10-22 09:56:12.000 296 33797.69 117.36 17065.02 88888.00 2016-10-22 09:56:13.000 296 33797.71 117.35 17065.07 88888.00 2016-10-22 09:56:14.000 296 33797.72 117.30 17065.10 88888.00 2016-10-22 09:56:15.000 296 33797.72 117.26 17065.12 37861.76 2016-10-22 09:56:16.000 296 33797.70 117.25 17065.12 88888.00 2016-10-22 09:56:17.000 296 33797.69 117.24 17065.08 88888.00 2016-10-22 09:56:18.000 296 33797.69 117.20 17065.07 88888.00 2016-10-22 09:56:19.000 296 33797.69 117.23 17065.05 88888.00 2016-10-22 09:56:20.000 296 33797.70 117.23 17065.03 37861.74 2016-10-22 09:56:21.000 296 33797.77 117.22 17065.06 88888.00 2016-10-22 09:56:22.000 296 33797.75 117.22 17065.06 88888.00 2016-10-22 09:56:23.000 296 33797.76 117.22 17065.07 88888.00 2016-10-22 09:56:24.000 296 33797.76 117.18 17065.03 88888.00 2016-10-22 09:56:25.000 296 33797.78 117.17 17065.02 37861.76 2016-10-22 09:56:26.000 296 33797.78 117.19 17065.02 88888.00 2016-10-22 09:56:27.000 296 33797.79 117.20 17065.03 88888.00 2016-10-22 09:56:28.000 296 33797.79 117.16 17065.03 88888.00 2016-10-22 09:56:29.000 296 33797.75 117.16 17065.01 88888.00 2016-10-22 09:56:30.000 296 33797.73 117.18 17065.02 37861.78 2016-10-22 09:56:31.000 296 33797.74 117.18 17065.00 88888.00 2016-10-22 09:56:32.000 296 33797.75 117.18 17065.03 88888.00 2016-10-22 09:56:33.000 296 33797.76 117.17 17065.08 88888.00 2016-10-22 09:56:34.000 296 33797.80 117.18 17065.10 88888.00 2016-10-22 09:56:35.000 296 33797.82 117.20 17065.12 37861.75 2016-10-22 09:56:36.000 296 33797.78 117.19 17065.12 88888.00 2016-10-22 09:56:37.000 296 33797.75 117.17 17065.10 88888.00 2016-10-22 09:56:38.000 296 33797.76 117.14 17065.07 88888.00 2016-10-22 09:56:39.000 296 33797.76 117.10 17065.03 88888.00 2016-10-22 09:56:40.000 296 33797.76 117.10 17065.06 37861.86 2016-10-22 09:56:41.000 296 33797.78 117.14 17065.08 88888.00 2016-10-22 09:56:42.000 296 33797.80 117.17 17065.08 88888.00 2016-10-22 09:56:43.000 296 33797.80 117.19 17065.03 88888.00 2016-10-22 09:56:44.000 296 33797.78 117.19 17065.06 88888.00 2016-10-22 09:56:45.000 296 33797.81 117.19 17065.03 37861.73 2016-10-22 09:56:46.000 296 33797.79 117.20 17065.05 88888.00 2016-10-22 09:56:47.000 296 33797.82 117.22 17065.01 88888.00 2016-10-22 09:56:48.000 296 33797.79 117.18 17064.98 88888.00 2016-10-22 09:56:49.000 296 33797.82 117.17 17064.99 88888.00 2016-10-22 09:56:50.000 296 33797.78 117.16 17065.01 37861.79 2016-10-22 09:56:51.000 296 33797.79 117.17 17065.01 88888.00 2016-10-22 09:56:52.000 296 33797.84 117.19 17065.02 88888.00 2016-10-22 09:56:53.000 296 33797.82 117.17 17064.99 88888.00 2016-10-22 09:56:54.000 296 33797.83 117.17 17065.00 88888.00 2016-10-22 09:56:55.000 296 33797.77 117.20 17064.99 37861.84 2016-10-22 09:56:56.000 296 33797.80 117.19 17065.01 88888.00 2016-10-22 09:56:57.000 296 33797.79 117.26 17065.03 88888.00 2016-10-22 09:56:58.000 296 33797.84 117.27 17065.02 88888.00 2016-10-22 09:56:59.000 296 33797.84 117.25 17064.98 88888.00 2016-10-22 09:57:00.000 296 33797.83 117.23 17064.98 37861.83 2016-10-22 09:57:01.000 296 33797.83 117.26 17065.01 88888.00 2016-10-22 09:57:02.000 296 33797.84 117.27 17065.00 88888.00 2016-10-22 09:57:03.000 296 33797.83 117.29 17065.01 88888.00 2016-10-22 09:57:04.000 296 33797.84 117.29 17065.00 88888.00 2016-10-22 09:57:05.000 296 33797.85 117.33 17065.00 37861.93 2016-10-22 09:57:06.000 296 33797.86 117.31 17065.00 88888.00 2016-10-22 09:57:07.000 296 33797.92 117.31 17065.01 88888.00 2016-10-22 09:57:08.000 296 33797.93 117.32 17064.97 88888.00 2016-10-22 09:57:09.000 296 33797.94 117.37 17065.02 88888.00 2016-10-22 09:57:10.000 296 33797.92 117.36 17065.02 37861.91 2016-10-22 09:57:11.000 296 33797.96 117.35 17065.00 88888.00 2016-10-22 09:57:12.000 296 33798.00 117.36 17064.97 88888.00 2016-10-22 09:57:13.000 296 33798.00 117.31 17064.94 88888.00 2016-10-22 09:57:14.000 296 33798.04 117.32 17064.94 88888.00 2016-10-22 09:57:15.000 296 33798.02 117.32 17064.93 37862.03 2016-10-22 09:57:16.000 296 33797.99 117.34 17064.97 88888.00 2016-10-22 09:57:17.000 296 33797.96 117.38 17064.97 88888.00 2016-10-22 09:57:18.000 296 33797.96 117.37 17065.00 88888.00 2016-10-22 09:57:19.000 296 33798.03 117.36 17065.03 88888.00 2016-10-22 09:57:20.000 296 33798.02 117.35 17065.00 37861.97 2016-10-22 09:57:21.000 296 33798.01 117.34 17064.97 88888.00 2016-10-22 09:57:22.000 296 33797.98 117.32 17064.97 88888.00 2016-10-22 09:57:23.000 296 33798.02 117.37 17064.96 88888.00 2016-10-22 09:57:24.000 296 33798.05 117.41 17064.98 88888.00 2016-10-22 09:57:25.000 296 33798.08 117.35 17064.94 37862.01 2016-10-22 09:57:26.000 296 33798.08 117.34 17064.93 88888.00 2016-10-22 09:57:27.000 296 33798.07 117.35 17064.92 88888.00 2016-10-22 09:57:28.000 296 33798.07 117.36 17064.94 88888.00 2016-10-22 09:57:29.000 296 33798.08 117.30 17064.96 88888.00 2016-10-22 09:57:30.000 296 33798.08 117.26 17064.93 37862.08 2016-10-22 09:57:31.000 296 33798.08 117.27 17064.94 88888.00 2016-10-22 09:57:32.000 296 33798.10 117.28 17064.94 88888.00 2016-10-22 09:57:33.000 296 33798.09 117.27 17064.94 88888.00 2016-10-22 09:57:34.000 296 33798.13 117.24 17064.97 88888.00 2016-10-22 09:57:35.000 296 33798.11 117.28 17064.99 37862.12 2016-10-22 09:57:36.000 296 33798.10 117.31 17064.94 88888.00 2016-10-22 09:57:37.000 296 33798.12 117.34 17064.94 88888.00 2016-10-22 09:57:38.000 296 33798.14 117.34 17064.91 88888.00 2016-10-22 09:57:39.000 296 33798.10 117.34 17064.93 88888.00 2016-10-22 09:57:40.000 296 33798.05 117.35 17064.94 37862.13 2016-10-22 09:57:41.000 296 33798.05 117.38 17064.92 88888.00 2016-10-22 09:57:42.000 296 33798.04 117.36 17064.93 88888.00 2016-10-22 09:57:43.000 296 33798.05 117.33 17064.94 88888.00 2016-10-22 09:57:44.000 296 33798.03 117.35 17064.94 88888.00 2016-10-22 09:57:45.000 296 33798.08 117.33 17064.94 37862.04 2016-10-22 09:57:46.000 296 33798.10 117.33 17064.94 88888.00 2016-10-22 09:57:47.000 296 33798.09 117.30 17064.96 88888.00 2016-10-22 09:57:48.000 296 33798.08 117.36 17064.97 88888.00 2016-10-22 09:57:49.000 296 33798.05 117.36 17065.01 88888.00 2016-10-22 09:57:50.000 296 33798.09 117.33 17065.05 37862.15 2016-10-22 09:57:51.000 296 33798.11 117.36 17065.03 88888.00 2016-10-22 09:57:52.000 296 33798.04 117.35 17065.01 88888.00 2016-10-22 09:57:53.000 296 33798.02 117.34 17064.98 88888.00 2016-10-22 09:57:54.000 296 33798.01 117.32 17064.99 88888.00 2016-10-22 09:57:55.000 296 33798.07 117.33 17065.02 37862.10 2016-10-22 09:57:56.000 296 33798.06 117.39 17065.03 88888.00 2016-10-22 09:57:57.000 296 33798.03 117.37 17065.01 88888.00 2016-10-22 09:57:58.000 296 33798.01 117.37 17064.99 88888.00 2016-10-22 09:57:59.000 296 33798.02 117.39 17064.99 88888.00 2016-10-22 09:58:00.000 296 33797.99 117.40 17065.03 37862.03 2016-10-22 09:58:01.000 296 33797.97 117.43 17065.06 88888.00 2016-10-22 09:58:02.000 296 33797.95 117.39 17065.03 88888.00 2016-10-22 09:58:03.000 296 33797.96 117.40 17065.00 88888.00 2016-10-22 09:58:04.000 296 33797.97 117.45 17064.98 88888.00 2016-10-22 09:58:05.000 296 33797.95 117.46 17065.00 37861.93 2016-10-22 09:58:06.000 296 33797.94 117.48 17065.01 88888.00 2016-10-22 09:58:07.000 296 33797.98 117.46 17065.01 88888.00 2016-10-22 09:58:08.000 296 33798.00 117.50 17064.99 88888.00 2016-10-22 09:58:09.000 296 33798.05 117.47 17064.96 88888.00 2016-10-22 09:58:10.000 296 33798.04 117.52 17064.99 37862.01 2016-10-22 09:58:11.000 296 33798.02 117.55 17065.01 88888.00 2016-10-22 09:58:12.000 296 33798.06 117.54 17064.98 88888.00 2016-10-22 09:58:13.000 296 33798.04 117.54 17065.00 88888.00 2016-10-22 09:58:14.000 296 33798.02 117.51 17065.00 88888.00 2016-10-22 09:58:15.000 296 33797.99 117.49 17064.99 37862.00 2016-10-22 09:58:16.000 296 33798.01 117.51 17064.99 88888.00 2016-10-22 09:58:17.000 296 33798.05 117.49 17064.94 88888.00 2016-10-22 09:58:18.000 296 33798.03 117.52 17064.96 88888.00 2016-10-22 09:58:19.000 296 33798.00 117.51 17064.94 88888.00 2016-10-22 09:58:20.000 296 33798.01 117.52 17064.94 37862.03 2016-10-22 09:58:21.000 296 33798.04 117.54 17064.97 88888.00 2016-10-22 09:58:22.000 296 33798.01 117.54 17064.96 88888.00 2016-10-22 09:58:23.000 296 33798.01 117.55 17064.97 88888.00 2016-10-22 09:58:24.000 296 33798.01 117.56 17064.94 88888.00 2016-10-22 09:58:25.000 296 33798.02 117.56 17064.97 37862.14 2016-10-22 09:58:26.000 296 33798.06 117.56 17064.98 88888.00 2016-10-22 09:58:27.000 296 33798.10 117.55 17064.97 88888.00 2016-10-22 09:58:28.000 296 33798.10 117.51 17064.94 88888.00 2016-10-22 09:58:29.000 296 33798.10 117.51 17064.92 88888.00 2016-10-22 09:58:30.000 296 33798.14 117.48 17064.85 37862.13 2016-10-22 09:58:31.000 296 33798.13 117.48 17064.84 88888.00 2016-10-22 09:58:32.000 296 33798.11 117.50 17064.85 88888.00 2016-10-22 09:58:33.000 296 33798.07 117.49 17064.89 88888.00 2016-10-22 09:58:34.000 296 33798.07 117.46 17064.88 88888.00 2016-10-22 09:58:35.000 296 33798.08 117.49 17064.89 37862.11 2016-10-22 09:58:36.000 296 33798.07 117.50 17064.89 88888.00 2016-10-22 09:58:37.000 296 33798.07 117.47 17064.91 88888.00 2016-10-22 09:58:38.000 296 33798.06 117.42 17064.93 88888.00 2016-10-22 09:58:39.000 296 33798.11 117.44 17064.96 88888.00 2016-10-22 09:58:40.000 296 33798.15 117.48 17064.97 37862.09 2016-10-22 09:58:41.000 296 33798.17 117.46 17064.96 88888.00 2016-10-22 09:58:42.000 296 33798.15 117.44 17064.94 88888.00 2016-10-22 09:58:43.000 296 33798.17 117.44 17064.91 88888.00 2016-10-22 09:58:44.000 296 33798.21 117.48 17064.94 88888.00 2016-10-22 09:58:45.000 296 33798.21 117.46 17064.93 37862.12 2016-10-22 09:58:46.000 296 33798.24 117.41 17064.92 88888.00 2016-10-22 09:58:47.000 296 33798.27 117.40 17064.93 88888.00 2016-10-22 09:58:48.000 296 33798.25 117.40 17064.91 88888.00 2016-10-22 09:58:49.000 296 33798.27 117.43 17064.88 88888.00 2016-10-22 09:58:50.000 296 33798.28 117.41 17064.87 37862.23 2016-10-22 09:58:51.000 296 33798.32 117.40 17064.88 88888.00 2016-10-22 09:58:52.000 296 33798.36 117.43 17064.89 88888.00 2016-10-22 09:58:53.000 296 33798.32 117.42 17064.92 88888.00 2016-10-22 09:58:54.000 296 33798.31 117.38 17064.93 88888.00 2016-10-22 09:58:55.000 296 33798.32 117.35 17064.94 37862.24 2016-10-22 09:58:56.000 296 33798.34 117.31 17064.96 88888.00 2016-10-22 09:58:57.000 296 33798.37 117.35 17064.96 88888.00 2016-10-22 09:58:58.000 296 33798.36 117.33 17064.93 88888.00 2016-10-22 09:58:59.000 296 33798.37 117.33 17064.93 88888.00 2016-10-22 09:59:00.000 296 33798.40 117.31 17064.94 37862.33 2016-10-22 09:59:01.000 296 33798.39 117.31 17064.94 88888.00 2016-10-22 09:59:02.000 296 33798.41 117.32 17064.96 88888.00 2016-10-22 09:59:03.000 296 33798.42 117.34 17064.98 88888.00 2016-10-22 09:59:04.000 296 33798.42 117.33 17064.96 88888.00 2016-10-22 09:59:05.000 296 33798.41 117.31 17064.94 37862.27 2016-10-22 09:59:06.000 296 33798.43 117.31 17064.92 88888.00 2016-10-22 09:59:07.000 296 33798.46 117.32 17064.91 88888.00 2016-10-22 09:59:08.000 296 33798.46 117.32 17064.94 88888.00 2016-10-22 09:59:09.000 296 33798.45 117.33 17064.92 88888.00 2016-10-22 09:59:10.000 296 33798.48 117.26 17064.92 37862.34 2016-10-22 09:59:11.000 296 33798.47 117.23 17064.94 88888.00 2016-10-22 09:59:12.000 296 33798.47 117.21 17064.89 88888.00 2016-10-22 09:59:13.000 296 33798.49 117.23 17064.92 88888.00 2016-10-22 09:59:14.000 296 33798.51 117.23 17064.98 88888.00 2016-10-22 09:59:15.000 296 33798.48 117.22 17064.96 37862.37 2016-10-22 09:59:16.000 296 33798.50 117.20 17064.96 88888.00 2016-10-22 09:59:17.000 296 33798.49 117.19 17064.97 88888.00 2016-10-22 09:59:18.000 296 33798.51 117.18 17064.93 88888.00 2016-10-22 09:59:19.000 296 33798.53 117.20 17064.96 88888.00 2016-10-22 09:59:20.000 296 33798.53 117.16 17064.94 37862.37 2016-10-22 09:59:21.000 296 33798.53 117.18 17064.96 88888.00 2016-10-22 09:59:22.000 296 33798.52 117.20 17064.94 88888.00 2016-10-22 09:59:23.000 296 33798.49 117.16 17064.97 88888.00 2016-10-22 09:59:24.000 296 33798.48 117.13 17064.96 88888.00 2016-10-22 09:59:25.000 296 33798.47 117.10 17065.00 37862.47 2016-10-22 09:59:26.000 296 33798.47 117.09 17064.98 88888.00 2016-10-22 09:59:27.000 296 33798.49 117.08 17064.98 88888.00 2016-10-22 09:59:28.000 296 33798.54 117.06 17065.00 88888.00 2016-10-22 09:59:29.000 296 33798.53 117.05 17064.98 88888.00 2016-10-22 09:59:30.000 296 33798.49 117.01 17064.97 37862.45 2016-10-22 09:59:31.000 296 33798.48 116.95 17064.94 88888.00 2016-10-22 09:59:32.000 296 33798.50 116.95 17064.94 88888.00 2016-10-22 09:59:33.000 296 33798.48 116.97 17064.89 88888.00 2016-10-22 09:59:34.000 296 33798.47 116.95 17064.88 88888.00 2016-10-22 09:59:35.000 296 33798.47 116.91 17064.94 37862.54 2016-10-22 09:59:36.000 296 33798.47 116.94 17064.99 88888.00 2016-10-22 09:59:37.000 296 33798.48 116.94 17064.99 88888.00 2016-10-22 09:59:38.000 296 33798.49 116.91 17064.97 88888.00 2016-10-22 09:59:39.000 296 33798.50 116.89 17064.96 88888.00 2016-10-22 09:59:40.000 296 33798.46 116.84 17064.96 37862.37 2016-10-22 09:59:41.000 296 33798.44 116.84 17064.94 88888.00 2016-10-22 09:59:42.000 296 33798.46 116.85 17064.96 88888.00 2016-10-22 09:59:43.000 296 33798.47 116.86 17064.96 88888.00 2016-10-22 09:59:44.000 296 33798.45 116.83 17064.94 88888.00 2016-10-22 09:59:45.000 296 33798.42 116.85 17064.94 37862.29 2016-10-22 09:59:46.000 296 33798.37 116.84 17064.98 88888.00 2016-10-22 09:59:47.000 296 33798.36 116.82 17065.01 88888.00 2016-10-22 09:59:48.000 296 33798.32 116.81 17064.97 88888.00 2016-10-22 09:59:49.000 296 33798.34 116.79 17064.96 88888.00 2016-10-22 09:59:50.000 296 33798.33 116.78 17064.99 37862.38 2016-10-22 09:59:51.000 296 33798.31 116.73 17065.01 88888.00 2016-10-22 09:59:52.000 296 33798.33 116.72 17065.01 88888.00 2016-10-22 09:59:53.000 296 33798.35 116.77 17064.97 88888.00 2016-10-22 09:59:54.000 296 33798.30 116.76 17064.92 88888.00 2016-10-22 09:59:55.000 296 33798.33 116.74 17064.94 37862.21 2016-10-22 09:59:56.000 296 33798.30 116.73 17064.98 88888.00 2016-10-22 09:59:57.000 296 33798.26 116.76 17064.98 88888.00 2016-10-22 09:59:58.000 296 33798.26 116.75 17064.94 88888.00 2016-10-22 09:59:59.000 296 33798.24 116.78 17064.94 88888.00 2016-10-22 10:00:00.000 296 33798.26 116.77 17064.97 37862.19 2016-10-22 10:00:01.000 296 33798.24 116.80 17064.96 88888.00 2016-10-22 10:00:02.000 296 33798.21 116.78 17064.94 88888.00 2016-10-22 10:00:03.000 296 33798.21 116.74 17064.89 88888.00 2016-10-22 10:00:04.000 296 33798.19 116.73 17064.88 88888.00 2016-10-22 10:00:05.000 296 33798.16 116.75 17064.90 37862.10 2016-10-22 10:00:06.000 296 33798.14 116.73 17064.94 88888.00 2016-10-22 10:00:07.000 296 33798.14 116.73 17064.90 88888.00 2016-10-22 10:00:08.000 296 33798.10 116.71 17064.89 88888.00 2016-10-22 10:00:09.000 296 33798.10 116.70 17064.93 88888.00 2016-10-22 10:00:10.000 296 33798.12 116.71 17064.97 37862.10 2016-10-22 10:00:11.000 296 33798.14 116.73 17064.99 88888.00 2016-10-22 10:00:12.000 296 33798.10 116.73 17064.97 88888.00 2016-10-22 10:00:13.000 296 33798.05 116.74 17064.94 88888.00 2016-10-22 10:00:14.000 296 33798.06 116.77 17064.94 88888.00 2016-10-22 10:00:15.000 296 33798.04 116.77 17064.94 37861.97 2016-10-22 10:00:16.000 296 33798.01 116.77 17064.97 88888.00 2016-10-22 10:00:17.000 296 33797.98 116.76 17064.94 88888.00 2016-10-22 10:00:18.000 296 33797.97 116.72 17064.97 88888.00 2016-10-22 10:00:19.000 296 33797.97 116.73 17064.98 88888.00 2016-10-22 10:00:20.000 296 33797.95 116.77 17064.99 37861.94 2016-10-22 10:00:21.000 296 33797.94 116.78 17064.98 88888.00 2016-10-22 10:00:22.000 296 33797.92 116.76 17065.00 88888.00 2016-10-22 10:00:23.000 296 33797.92 116.78 17064.97 88888.00 2016-10-22 10:00:24.000 296 33797.88 116.78 17064.98 88888.00 2016-10-22 10:00:25.000 296 33797.88 116.78 17064.99 37861.86 2016-10-22 10:00:26.000 296 33797.89 116.75 17065.00 88888.00 2016-10-22 10:00:27.000 296 33797.87 116.76 17065.01 88888.00 2016-10-22 10:00:28.000 296 33797.82 116.76 17064.99 88888.00 2016-10-22 10:00:29.000 296 33797.88 116.79 17064.98 88888.00 2016-10-22 10:00:30.000 296 33797.89 116.80 17064.94 37861.84 2016-10-22 10:00:31.000 296 33797.89 116.77 17064.94 88888.00 2016-10-22 10:00:32.000 296 33797.88 116.77 17064.99 88888.00 2016-10-22 10:00:33.000 296 33797.84 116.78 17065.00 88888.00 2016-10-22 10:00:34.000 296 33797.80 116.80 17065.00 88888.00 2016-10-22 10:00:35.000 296 33797.81 116.80 17065.02 37861.79 2016-10-22 10:00:36.000 296 33797.75 116.78 17065.07 88888.00 2016-10-22 10:00:37.000 296 33797.76 116.80 17065.02 88888.00 2016-10-22 10:00:38.000 296 33797.83 116.86 17065.01 88888.00 2016-10-22 10:00:39.000 296 33797.77 116.86 17065.00 88888.00 2016-10-22 10:00:40.000 296 33797.76 116.80 17064.99 37861.81 2016-10-22 10:00:41.000 296 33797.77 116.78 17065.02 88888.00 2016-10-22 10:00:42.000 296 33797.75 116.76 17064.98 88888.00 2016-10-22 10:00:43.000 296 33797.76 116.78 17064.99 88888.00 2016-10-22 10:00:44.000 296 33797.75 116.75 17065.03 88888.00 2016-10-22 10:00:45.000 296 33797.73 116.76 17065.03 37861.89 2016-10-22 10:00:46.000 296 33797.76 116.77 17065.03 88888.00 2016-10-22 10:00:47.000 296 33797.76 116.76 17065.02 88888.00 2016-10-22 10:00:48.000 296 33797.78 116.71 17065.01 88888.00 2016-10-22 10:00:49.000 296 33797.78 116.72 17065.06 88888.00 2016-10-22 10:00:50.000 296 33797.82 116.69 17065.03 37861.79 2016-10-22 10:00:51.000 296 33797.81 116.65 17065.05 88888.00 2016-10-22 10:00:52.000 296 33797.84 116.64 17065.00 88888.00 2016-10-22 10:00:53.000 296 33797.84 116.68 17065.03 88888.00 2016-10-22 10:00:54.000 296 33797.79 116.65 17065.06 88888.00 2016-10-22 10:00:55.000 296 33797.74 116.62 17065.06 37861.80 2016-10-22 10:00:56.000 296 33797.73 116.66 17065.03 88888.00 2016-10-22 10:00:57.000 296 33797.74 116.68 17065.07 88888.00 2016-10-22 10:00:58.000 296 33797.77 116.70 17065.03 88888.00 2016-10-22 10:00:59.000 296 33797.77 116.69 17065.01 88888.00 2016-10-22 10:01:00.000 296 33797.76 116.64 17065.02 37861.79 2016-10-22 10:01:01.000 296 33797.75 116.65 17065.02 88888.00 2016-10-22 10:01:02.000 296 33797.75 116.67 17065.00 88888.00 2016-10-22 10:01:03.000 296 33797.75 116.66 17065.00 88888.00 2016-10-22 10:01:04.000 296 33797.74 116.64 17064.99 88888.00 2016-10-22 10:01:05.000 296 33797.75 116.64 17064.99 37861.81 2016-10-22 10:01:06.000 296 33797.74 116.60 17064.99 88888.00 2016-10-22 10:01:07.000 296 33797.75 116.53 17065.02 88888.00 2016-10-22 10:01:08.000 296 33797.74 116.55 17065.00 88888.00 2016-10-22 10:01:09.000 296 33797.73 116.56 17065.03 88888.00 2016-10-22 10:01:10.000 296 33797.72 116.58 17065.05 37861.89 2016-10-22 10:01:11.000 296 33797.77 116.60 17065.09 88888.00 2016-10-22 10:01:12.000 296 33797.79 116.56 17065.05 88888.00 2016-10-22 10:01:13.000 296 33797.79 116.54 17065.03 88888.00 2016-10-22 10:01:14.000 296 33797.79 116.52 17065.07 88888.00 2016-10-22 10:01:15.000 296 33797.81 116.50 17065.08 37861.84 2016-10-22 10:01:16.000 296 33797.78 116.49 17065.09 88888.00 2016-10-22 10:01:17.000 296 33797.82 116.47 17065.07 88888.00 2016-10-22 10:01:18.000 296 33797.80 116.48 17065.02 88888.00 2016-10-22 10:01:19.000 296 33797.79 116.54 17065.01 88888.00 2016-10-22 10:01:20.000 296 33797.82 116.54 17065.02 37861.91 2016-10-22 10:01:21.000 296 33797.82 116.52 17065.03 88888.00 2016-10-22 10:01:22.000 296 33797.80 116.54 17065.05 88888.00 2016-10-22 10:01:23.000 296 33797.80 116.56 17065.05 88888.00 2016-10-22 10:01:24.000 296 33797.79 116.54 17065.08 88888.00 2016-10-22 10:01:25.000 296 33797.76 116.52 17065.07 37861.84 2016-10-22 10:01:26.000 296 33797.76 116.49 17065.03 88888.00 2016-10-22 10:01:27.000 296 33797.80 116.48 17065.06 88888.00 2016-10-22 10:01:28.000 296 33797.78 116.49 17065.07 88888.00 2016-10-22 10:01:29.000 296 33797.80 116.52 17065.03 88888.00 2016-10-22 10:01:30.000 296 33797.81 116.52 17065.05 37861.81 2016-10-22 10:01:31.000 296 33797.80 116.47 17065.06 88888.00 2016-10-22 10:01:32.000 296 33797.80 116.47 17065.06 88888.00 2016-10-22 10:01:33.000 296 33797.81 116.51 17065.10 88888.00 2016-10-22 10:01:34.000 296 33797.82 116.51 17065.10 88888.00 2016-10-22 10:01:35.000 296 33797.80 116.50 17065.08 37861.86 2016-10-22 10:01:36.000 296 33797.78 116.53 17065.10 88888.00 2016-10-22 10:01:37.000 296 33797.79 116.54 17065.09 88888.00 2016-10-22 10:01:38.000 296 33797.83 116.50 17065.14 88888.00 2016-10-22 10:01:39.000 296 33797.82 116.47 17065.16 88888.00 2016-10-22 10:01:40.000 296 33797.82 116.51 17065.17 37861.87 2016-10-22 10:01:41.000 296 33797.85 116.53 17065.12 88888.00 2016-10-22 10:01:42.000 296 33797.85 116.51 17065.10 88888.00 2016-10-22 10:01:43.000 296 33797.85 116.52 17065.10 88888.00 2016-10-22 10:01:44.000 296 33797.83 116.48 17065.09 88888.00 2016-10-22 10:01:45.000 296 33797.86 116.48 17065.06 37862.02 2016-10-22 10:01:46.000 296 33797.88 116.47 17065.07 88888.00 2016-10-22 10:01:47.000 296 33797.90 116.47 17065.08 88888.00 2016-10-22 10:01:48.000 296 33797.92 116.48 17065.05 88888.00 2016-10-22 10:01:49.000 296 33797.96 116.42 17065.05 88888.00 2016-10-22 10:01:50.000 296 33797.96 116.41 17065.06 37861.94 2016-10-22 10:01:51.000 296 33797.96 116.43 17065.10 88888.00 2016-10-22 10:01:52.000 296 33797.90 116.43 17065.10 88888.00 2016-10-22 10:01:53.000 296 33797.87 116.39 17065.03 88888.00 2016-10-22 10:01:54.000 296 33797.85 116.39 17065.03 88888.00 2016-10-22 10:01:55.000 296 33797.85 116.42 17065.06 37861.99 2016-10-22 10:01:56.000 296 33797.88 116.43 17065.10 88888.00 2016-10-22 10:01:57.000 296 33797.90 116.41 17065.10 88888.00 2016-10-22 10:01:58.000 296 33797.90 116.39 17065.06 88888.00 2016-10-22 10:01:59.000 296 33797.85 116.36 17065.08 88888.00 2016-10-22 10:02:00.000 296 33797.89 116.35 17065.09 37861.96 2016-10-22 10:02:01.000 296 33797.92 116.40 17065.10 88888.00 2016-10-22 10:02:02.000 296 33797.93 116.42 17065.05 88888.00 2016-10-22 10:02:03.000 296 33797.94 116.41 17065.02 88888.00 2016-10-22 10:02:04.000 296 33797.92 116.45 17065.02 88888.00 2016-10-22 10:02:05.000 296 33797.92 116.43 17065.03 37861.95 2016-10-22 10:02:06.000 296 33797.93 116.45 17065.10 88888.00 2016-10-22 10:02:07.000 296 33797.93 116.44 17065.09 88888.00 2016-10-22 10:02:08.000 296 33797.94 116.42 17065.09 88888.00 2016-10-22 10:02:09.000 296 33797.94 116.40 17065.07 88888.00 2016-10-22 10:02:10.000 296 33797.97 116.40 17065.07 37861.98 2016-10-22 10:02:11.000 296 33797.95 116.41 17065.07 88888.00 2016-10-22 10:02:12.000 296 33797.96 116.43 17065.02 88888.00 2016-10-22 10:02:13.000 296 33797.96 116.40 17065.02 88888.00 2016-10-22 10:02:14.000 296 33797.99 116.41 17065.08 88888.00 2016-10-22 10:02:15.000 296 33798.00 116.37 17065.09 37862.12 2016-10-22 10:02:16.000 296 33797.97 116.34 17065.06 88888.00 2016-10-22 10:02:17.000 296 33797.96 116.35 17065.06 88888.00 2016-10-22 10:02:18.000 296 33798.00 116.33 17065.05 88888.00 2016-10-22 10:02:19.000 296 33798.00 116.33 17065.01 88888.00 2016-10-22 10:02:20.000 296 33798.00 116.31 17065.05 37862.08 2016-10-22 10:02:21.000 296 33798.03 116.29 17065.06 88888.00 2016-10-22 10:02:22.000 296 33798.03 116.28 17065.09 88888.00 2016-10-22 10:02:23.000 296 33798.06 116.23 17065.06 88888.00 2016-10-22 10:02:24.000 296 33798.07 116.19 17065.06 88888.00 2016-10-22 10:02:25.000 296 33798.08 116.18 17065.06 37862.11 2016-10-22 10:02:26.000 296 33798.08 116.19 17065.03 88888.00 2016-10-22 10:02:27.000 296 33798.05 116.20 17065.09 88888.00 2016-10-22 10:02:28.000 296 33798.05 116.22 17065.10 88888.00 2016-10-22 10:02:29.000 296 33798.06 116.20 17065.07 88888.00 2016-10-22 10:02:30.000 296 33798.07 116.22 17065.03 37862.09 2016-10-22 10:02:31.000 296 33798.12 116.18 17065.03 88888.00 2016-10-22 10:02:32.000 296 33798.13 116.18 17065.03 88888.00 2016-10-22 10:02:33.000 296 33798.14 116.15 17065.08 88888.00 2016-10-22 10:02:34.000 296 33798.17 116.12 17065.07 88888.00 2016-10-22 10:02:35.000 296 33798.19 116.14 17065.10 37862.17 2016-10-22 10:02:36.000 296 33798.15 116.15 17065.10 88888.00 2016-10-22 10:02:37.000 296 33798.13 116.14 17065.10 88888.00 2016-10-22 10:02:38.000 296 33798.12 116.11 17065.08 88888.00 2016-10-22 10:02:39.000 296 33798.12 116.07 17065.08 88888.00 2016-10-22 10:02:40.000 296 33798.13 116.09 17065.10 37862.13 2016-10-22 10:02:41.000 296 33798.16 116.14 17065.10 88888.00 2016-10-22 10:02:42.000 296 33798.18 116.14 17065.09 88888.00 2016-10-22 10:02:43.000 296 33798.22 116.15 17065.08 88888.00 2016-10-22 10:02:44.000 296 33798.19 116.11 17065.10 88888.00 2016-10-22 10:02:45.000 296 33798.19 116.12 17065.10 37862.21 2016-10-22 10:02:46.000 296 33798.24 116.13 17065.10 88888.00 2016-10-22 10:02:47.000 296 33798.25 116.13 17065.12 88888.00 2016-10-22 10:02:48.000 296 33798.26 116.10 17065.08 88888.00 2016-10-22 10:02:49.000 296 33798.26 116.11 17065.05 88888.00 2016-10-22 10:02:50.000 296 33798.26 116.14 17065.03 37862.33 2016-10-22 10:02:51.000 296 33798.28 116.15 17065.06 88888.00 2016-10-22 10:02:52.000 296 33798.31 116.09 17065.06 88888.00 2016-10-22 10:02:53.000 296 33798.34 116.12 17065.03 88888.00 2016-10-22 10:02:54.000 296 33798.35 116.13 17065.00 88888.00 2016-10-22 10:02:55.000 296 33798.38 116.15 17065.03 37862.41 2016-10-22 10:02:56.000 296 33798.43 116.11 17065.07 88888.00 2016-10-22 10:02:57.000 296 33798.39 116.12 17065.07 88888.00 2016-10-22 10:02:58.000 296 33798.41 116.11 17065.05 88888.00 2016-10-22 10:02:59.000 296 33798.38 116.09 17065.01 88888.00 2016-10-22 10:03:00.000 296 33798.40 116.10 17065.03 37862.40 2016-10-22 10:03:01.000 296 33798.41 116.11 17065.03 88888.00 2016-10-22 10:03:02.000 296 33798.41 116.14 17065.03 88888.00 2016-10-22 10:03:03.000 296 33798.45 116.11 17065.05 88888.00 2016-10-22 10:03:04.000 296 33798.50 116.09 17065.08 88888.00 2016-10-22 10:03:05.000 296 33798.50 116.13 17065.08 37862.40 2016-10-22 10:03:06.000 296 33798.49 116.09 17065.10 88888.00 2016-10-22 10:03:07.000 296 33798.49 116.05 17065.09 88888.00 2016-10-22 10:03:08.000 296 33798.49 116.00 17065.08 88888.00 2016-10-22 10:03:09.000 296 33798.49 116.06 17065.10 88888.00 2016-10-22 10:03:10.000 296 33798.52 116.11 17065.08 37862.44 2016-10-22 10:03:11.000 296 33798.48 116.10 17065.12 88888.00 2016-10-22 10:03:12.000 296 33798.51 116.08 17065.16 88888.00 2016-10-22 10:03:13.000 296 33798.51 116.03 17065.15 88888.00 2016-10-22 10:03:14.000 296 33798.55 116.01 17065.10 88888.00 2016-10-22 10:03:15.000 296 33798.54 116.02 17065.08 37862.46 2016-10-22 10:03:16.000 296 33798.50 116.02 17065.09 88888.00 2016-10-22 10:03:17.000 296 33798.48 116.06 17065.08 88888.00 2016-10-22 10:03:18.000 296 33798.48 116.03 17065.09 88888.00 2016-10-22 10:03:19.000 296 33798.47 116.02 17065.08 88888.00 2016-10-22 10:03:20.000 296 33798.47 116.02 17065.03 37862.48 2016-10-22 10:03:21.000 296 33798.51 116.02 17065.06 88888.00 2016-10-22 10:03:22.000 296 33798.50 116.01 17065.10 88888.00 2016-10-22 10:03:23.000 296 33798.46 116.00 17065.06 88888.00 2016-10-22 10:03:24.000 296 33798.49 116.01 17065.08 88888.00 2016-10-22 10:03:25.000 296 33798.49 116.00 17065.14 37862.52 2016-10-22 10:03:26.000 296 33798.47 115.99 17065.15 88888.00 2016-10-22 10:03:27.000 296 33798.49 115.97 17065.14 88888.00 2016-10-22 10:03:28.000 296 33798.50 115.99 17065.15 88888.00 2016-10-22 10:03:29.000 296 33798.55 115.97 17065.16 88888.00 2016-10-22 10:03:30.000 296 33798.51 115.93 17065.12 37862.55 2016-10-22 10:03:31.000 296 33798.53 115.95 17065.12 88888.00 2016-10-22 10:03:32.000 296 33798.52 115.93 17065.12 88888.00 2016-10-22 10:03:33.000 296 33798.53 115.93 17065.15 88888.00 2016-10-22 10:03:34.000 296 33798.56 115.96 17065.16 88888.00 2016-10-22 10:03:35.000 296 33798.57 115.99 17065.19 37862.52 2016-10-22 10:03:36.000 296 33798.59 115.99 17065.21 88888.00 2016-10-22 10:03:37.000 296 33798.56 115.94 17065.17 88888.00 2016-10-22 10:03:38.000 296 33798.61 115.93 17065.17 88888.00 2016-10-22 10:03:39.000 296 33798.63 115.93 17065.18 88888.00 2016-10-22 10:03:40.000 296 33798.60 115.92 17065.18 37862.58 2016-10-22 10:03:41.000 296 33798.61 115.90 17065.19 88888.00 2016-10-22 10:03:42.000 296 33798.63 115.91 17065.19 88888.00 2016-10-22 10:03:43.000 296 33798.68 115.96 17065.18 88888.00 2016-10-22 10:03:44.000 296 33798.67 115.97 17065.16 88888.00 2016-10-22 10:03:45.000 296 33798.72 115.95 17065.18 37862.64 2016-10-22 10:03:46.000 296 33798.71 115.94 17065.18 88888.00 2016-10-22 10:03:47.000 296 33798.67 115.90 17065.17 88888.00 2016-10-22 10:03:48.000 296 33798.72 115.87 17065.14 88888.00 2016-10-22 10:03:49.000 296 33798.75 115.84 17065.16 88888.00 2016-10-22 10:03:50.000 296 33798.75 115.87 17065.21 37862.78 2016-10-22 10:03:51.000 296 33798.74 115.87 17065.14 88888.00 2016-10-22 10:03:52.000 296 33798.74 115.89 17065.15 88888.00 2016-10-22 10:03:53.000 296 33798.73 115.91 17065.10 88888.00 2016-10-22 10:03:54.000 296 33798.78 115.89 17065.10 88888.00 2016-10-22 10:03:55.000 296 33798.82 115.92 17065.10 37862.74 2016-10-22 10:03:56.000 296 33798.86 115.95 17065.12 88888.00 2016-10-22 10:03:57.000 296 33798.90 115.93 17065.10 88888.00 2016-10-22 10:03:58.000 296 33798.89 115.92 17065.10 88888.00 2016-10-22 10:03:59.000 296 33798.89 115.91 17065.16 88888.00 2016-10-22 10:04:00.000 296 33798.93 115.90 17065.17 37862.86 2016-10-22 10:04:01.000 296 33798.95 115.91 17065.15 88888.00 2016-10-22 10:04:02.000 296 33798.97 115.92 17065.17 88888.00 2016-10-22 10:04:03.000 296 33798.96 115.90 17065.15 88888.00 2016-10-22 10:04:04.000 296 33798.96 115.91 17065.14 88888.00 2016-10-22 10:04:05.000 296 33798.94 115.89 17065.14 37862.85 2016-10-22 10:04:06.000 296 33798.96 115.87 17065.10 88888.00 2016-10-22 10:04:07.000 296 33798.98 115.84 17065.12 88888.00 2016-10-22 10:04:08.000 296 33798.98 115.81 17065.17 88888.00 2016-10-22 10:04:09.000 296 33799.00 115.84 17065.16 88888.00 2016-10-22 10:04:10.000 296 33799.06 115.83 17065.16 37862.97 2016-10-22 10:04:11.000 296 33799.05 115.80 17065.17 88888.00 2016-10-22 10:04:12.000 296 33799.06 115.80 17065.19 88888.00 2016-10-22 10:04:13.000 296 33799.11 115.78 17065.18 88888.00 2016-10-22 10:04:14.000 296 33799.12 115.78 17065.21 88888.00 2016-10-22 10:04:15.000 296 33799.10 115.75 17065.19 37862.96 2016-10-22 10:04:16.000 296 33799.16 115.76 17065.19 88888.00 2016-10-22 10:04:17.000 296 33799.17 115.77 17065.21 88888.00 2016-10-22 10:04:18.000 296 33799.20 115.73 17065.23 88888.00 2016-10-22 10:04:19.000 296 33799.18 115.72 17065.24 88888.00 2016-10-22 10:04:20.000 296 33799.20 115.72 17065.16 37863.04 2016-10-22 10:04:21.000 296 33799.15 115.68 17065.19 88888.00 2016-10-22 10:04:22.000 296 33799.15 115.67 17065.22 88888.00 2016-10-22 10:04:23.000 296 33799.17 115.63 17065.24 88888.00 2016-10-22 10:04:24.000 296 33799.18 115.65 17065.26 88888.00 2016-10-22 10:04:25.000 296 33799.17 115.64 17065.23 37863.09 2016-10-22 10:04:26.000 296 33799.16 115.61 17065.25 88888.00 2016-10-22 10:04:27.000 296 33799.18 115.61 17065.25 88888.00 2016-10-22 10:04:28.000 296 33799.18 115.59 17065.24 88888.00 2016-10-22 10:04:29.000 296 33799.18 115.57 17065.27 88888.00 2016-10-22 10:04:30.000 296 33799.22 115.57 17065.23 37863.15 2016-10-22 10:04:31.000 296 33799.26 115.56 17065.19 88888.00 2016-10-22 10:04:32.000 296 33799.25 115.58 17065.19 88888.00 2016-10-22 10:04:33.000 296 33799.25 115.59 17065.21 88888.00 2016-10-22 10:04:34.000 296 33799.27 115.58 17065.19 88888.00 2016-10-22 10:04:35.000 296 33799.23 115.58 17065.19 37863.12 2016-10-22 10:04:36.000 296 33799.23 115.56 17065.23 88888.00 2016-10-22 10:04:37.000 296 33799.24 115.56 17065.23 88888.00 2016-10-22 10:04:38.000 296 33799.24 115.55 17065.17 88888.00 2016-10-22 10:04:39.000 296 33799.27 115.55 17065.19 88888.00 2016-10-22 10:04:40.000 296 33799.24 115.53 17065.22 37863.11 2016-10-22 10:04:41.000 296 33799.22 115.50 17065.26 88888.00 2016-10-22 10:04:42.000 296 33799.20 115.52 17065.25 88888.00 2016-10-22 10:04:43.000 296 33799.25 115.50 17065.27 88888.00 2016-10-22 10:04:44.000 296 33799.25 115.50 17065.23 88888.00 2016-10-22 10:04:45.000 296 33799.25 115.51 17065.19 37863.09 2016-10-22 10:04:46.000 296 33799.24 115.48 17065.16 88888.00 2016-10-22 10:04:47.000 296 33799.22 115.46 17065.19 88888.00 2016-10-22 10:04:48.000 296 33799.20 115.48 17065.19 88888.00 2016-10-22 10:04:49.000 296 33799.18 115.47 17065.19 88888.00 2016-10-22 10:04:50.000 296 33799.19 115.47 17065.23 37863.21 2016-10-22 10:04:51.000 296 33799.18 115.48 17065.22 88888.00 2016-10-22 10:04:52.000 296 33799.18 115.53 17065.19 88888.00 2016-10-22 10:04:53.000 296 33799.16 115.52 17065.18 88888.00 2016-10-22 10:04:54.000 296 33799.11 115.50 17065.19 88888.00 2016-10-22 10:04:55.000 296 33799.13 115.51 17065.18 37863.10 2016-10-22 10:04:56.000 296 33799.15 115.52 17065.18 88888.00 2016-10-22 10:04:57.000 296 33799.14 115.50 17065.17 88888.00 2016-10-22 10:04:58.000 296 33799.13 115.46 17065.16 88888.00 2016-10-22 10:04:59.000 296 33799.12 115.43 17065.18 88888.00 2016-10-22 10:05:00.000 296 33799.08 115.38 17065.23 37863.06 2016-10-22 10:05:01.000 296 33799.06 115.38 17065.25 88888.00 2016-10-22 10:05:02.000 296 33799.08 115.38 17065.23 88888.00 2016-10-22 10:05:03.000 296 33799.12 115.37 17065.22 88888.00 2016-10-22 10:05:04.000 296 33799.09 115.37 17065.19 88888.00 2016-10-22 10:05:05.000 296 33799.12 115.38 17065.18 37863.08 2016-10-22 10:05:06.000 296 33799.06 115.38 17065.19 88888.00 2016-10-22 10:05:07.000 296 33799.05 115.36 17065.19 88888.00 2016-10-22 10:05:08.000 296 33799.06 115.35 17065.19 88888.00 2016-10-22 10:05:09.000 296 33799.07 115.37 17065.22 88888.00 2016-10-22 10:05:10.000 296 33799.06 115.36 17065.21 37863.08 2016-10-22 10:05:11.000 296 33799.05 115.34 17065.21 88888.00 2016-10-22 10:05:12.000 296 33799.01 115.28 17065.23 88888.00 2016-10-22 10:05:13.000 296 33799.00 115.24 17065.25 88888.00 2016-10-22 10:05:14.000 296 33798.99 115.24 17065.24 88888.00 2016-10-22 10:05:15.000 296 33799.01 115.26 17065.23 37863.04 2016-10-22 10:05:16.000 296 33799.01 115.25 17065.22 88888.00 2016-10-22 10:05:17.000 296 33798.98 115.23 17065.21 88888.00 2016-10-22 10:05:18.000 296 33799.03 115.24 17065.23 88888.00 2016-10-22 10:05:19.000 296 33799.01 115.25 17065.26 88888.00 2016-10-22 10:05:20.000 296 33798.98 115.25 17065.26 37862.94 2016-10-22 10:05:21.000 296 33799.00 115.24 17065.26 88888.00 2016-10-22 10:05:22.000 296 33799.00 115.23 17065.21 88888.00 2016-10-22 10:05:23.000 296 33798.97 115.20 17065.21 88888.00 2016-10-22 10:05:24.000 296 33798.93 115.20 17065.24 88888.00 2016-10-22 10:05:25.000 296 33798.91 115.19 17065.24 37862.89 2016-10-22 10:05:26.000 296 33798.90 115.19 17065.22 88888.00 2016-10-22 10:05:27.000 296 33798.87 115.20 17065.24 88888.00 2016-10-22 10:05:28.000 296 33798.92 115.21 17065.25 88888.00 2016-10-22 10:05:29.000 296 33798.92 115.21 17065.27 88888.00 2016-10-22 10:05:30.000 296 33798.91 115.20 17065.26 37863.02 2016-10-22 10:05:31.000 296 33798.91 115.16 17065.25 88888.00 2016-10-22 10:05:32.000 296 33798.86 115.21 17065.26 88888.00 2016-10-22 10:05:33.000 296 33798.82 115.19 17065.28 88888.00 2016-10-22 10:05:34.000 296 33798.80 115.14 17065.30 88888.00 2016-10-22 10:05:35.000 296 33798.77 115.14 17065.30 37862.81 2016-10-22 10:05:36.000 296 33798.76 115.11 17065.31 88888.00 2016-10-22 10:05:37.000 296 33798.79 115.13 17065.28 88888.00 2016-10-22 10:05:38.000 296 33798.79 115.14 17065.27 88888.00 2016-10-22 10:05:39.000 296 33798.77 115.13 17065.27 88888.00 2016-10-22 10:05:40.000 296 33798.73 115.12 17065.26 37862.78 2016-10-22 10:05:41.000 296 33798.73 115.10 17065.25 88888.00 2016-10-22 10:05:42.000 296 33798.70 115.11 17065.30 88888.00 2016-10-22 10:05:43.000 296 33798.64 115.13 17065.23 88888.00 2016-10-22 10:05:44.000 296 33798.64 115.13 17065.19 88888.00 2016-10-22 10:05:45.000 296 33798.62 115.11 17065.18 37862.71 2016-10-22 10:05:46.000 296 33798.62 115.15 17065.27 88888.00 2016-10-22 10:05:47.000 296 33798.63 115.17 17065.28 88888.00 2016-10-22 10:05:48.000 296 33798.61 115.10 17065.31 88888.00 2016-10-22 10:05:49.000 296 33798.64 115.13 17065.30 88888.00 2016-10-22 10:05:50.000 296 33798.60 115.12 17065.27 37862.72 2016-10-22 10:05:51.000 296 33798.61 115.11 17065.28 88888.00 2016-10-22 10:05:52.000 296 33798.61 115.14 17065.28 88888.00 2016-10-22 10:05:53.000 296 33798.60 115.13 17065.32 88888.00 2016-10-22 10:05:54.000 296 33798.59 115.10 17065.35 88888.00 2016-10-22 10:05:55.000 296 33798.59 115.13 17065.35 37862.62 2016-10-22 10:05:56.000 296 33798.58 115.12 17065.34 88888.00 2016-10-22 10:05:57.000 296 33798.57 115.11 17065.34 88888.00 2016-10-22 10:05:58.000 296 33798.54 115.13 17065.31 88888.00 2016-10-22 10:05:59.000 296 33798.49 115.13 17065.28 88888.00 2016-10-22 10:06:00.000 296 33798.50 115.09 17065.30 37862.61 2016-10-22 10:06:01.000 296 33798.51 115.08 17065.28 88888.00 2016-10-22 10:06:02.000 296 33798.51 115.04 17065.27 88888.00 2016-10-22 10:06:03.000 296 33798.51 115.06 17065.26 88888.00 2016-10-22 10:06:04.000 296 33798.47 115.04 17065.26 88888.00 2016-10-22 10:06:05.000 296 33798.47 115.04 17065.25 37862.54 2016-10-22 10:06:06.000 296 33798.49 115.04 17065.23 88888.00 2016-10-22 10:06:07.000 296 33798.48 115.03 17065.23 88888.00 2016-10-22 10:06:08.000 296 33798.49 115.06 17065.25 88888.00 2016-10-22 10:06:09.000 296 33798.52 115.08 17065.27 88888.00 2016-10-22 10:06:10.000 296 33798.52 115.03 17065.23 37862.69 2016-10-22 10:06:11.000 296 33798.52 115.01 17065.19 88888.00 2016-10-22 10:06:12.000 296 33798.52 115.01 17065.21 88888.00 2016-10-22 10:06:13.000 296 33798.51 115.03 17065.21 88888.00 2016-10-22 10:06:14.000 296 33798.52 115.04 17065.23 88888.00 2016-10-22 10:06:15.000 296 33798.50 115.03 17065.25 37862.58 2016-10-22 10:06:16.000 296 33798.51 115.01 17065.24 88888.00 2016-10-22 10:06:17.000 296 33798.51 114.99 17065.23 88888.00 2016-10-22 10:06:18.000 296 33798.52 115.04 17065.25 88888.00 2016-10-22 10:06:19.000 296 33798.50 115.04 17065.25 88888.00 2016-10-22 10:06:20.000 296 33798.49 115.05 17065.25 37862.57 2016-10-22 10:06:21.000 296 33798.46 115.08 17065.25 88888.00 2016-10-22 10:06:22.000 296 33798.42 115.08 17065.28 88888.00 2016-10-22 10:06:23.000 296 33798.40 115.07 17065.27 88888.00 2016-10-22 10:06:24.000 296 33798.40 115.09 17065.25 88888.00 2016-10-22 10:06:25.000 296 33798.43 115.07 17065.23 37862.56 2016-10-22 10:06:26.000 296 33798.45 115.05 17065.19 88888.00 2016-10-22 10:06:27.000 296 33798.46 115.03 17065.23 88888.00 2016-10-22 10:06:28.000 296 33798.47 115.06 17065.23 88888.00 2016-10-22 10:06:29.000 296 33798.47 115.07 17065.23 88888.00 2016-10-22 10:06:30.000 296 33798.45 115.09 17065.22 37862.57 2016-10-22 10:06:31.000 296 33798.47 115.11 17065.23 88888.00 2016-10-22 10:06:32.000 296 33798.47 115.11 17065.22 88888.00 2016-10-22 10:06:33.000 296 33798.47 115.11 17065.21 88888.00 2016-10-22 10:06:34.000 296 33798.43 115.14 17065.23 88888.00 2016-10-22 10:06:35.000 296 33798.43 115.18 17065.27 37862.61 2016-10-22 10:06:36.000 296 33798.45 115.17 17065.25 88888.00 2016-10-22 10:06:37.000 296 33798.45 115.16 17065.28 88888.00 2016-10-22 10:06:38.000 296 33798.44 115.18 17065.30 88888.00 2016-10-22 10:06:39.000 296 33798.47 115.17 17065.26 88888.00 2016-10-22 10:06:40.000 296 33798.49 115.16 17065.28 37862.52 2016-10-22 10:06:41.000 296 33798.48 115.19 17065.28 88888.00 2016-10-22 10:06:42.000 296 33798.45 115.25 17065.31 88888.00 2016-10-22 10:06:43.000 296 33798.44 115.25 17065.34 88888.00 2016-10-22 10:06:44.000 296 33798.45 115.21 17065.32 88888.00 2016-10-22 10:06:45.000 296 33798.47 115.24 17065.37 37862.51 2016-10-22 10:06:46.000 296 33798.45 115.26 17065.35 88888.00 2016-10-22 10:06:47.000 296 33798.45 115.25 17065.32 88888.00 2016-10-22 10:06:48.000 296 33798.45 115.24 17065.31 88888.00 2016-10-22 10:06:49.000 296 33798.45 115.27 17065.28 88888.00 2016-10-22 10:06:50.000 296 33798.46 115.28 17065.32 37862.58 2016-10-22 10:06:51.000 296 33798.46 115.30 17065.31 88888.00 2016-10-22 10:06:52.000 296 33798.46 115.34 17065.32 88888.00 2016-10-22 10:06:53.000 296 33798.46 115.33 17065.34 88888.00 2016-10-22 10:06:54.000 296 33798.47 115.29 17065.33 88888.00 2016-10-22 10:06:55.000 296 33798.47 115.30 17065.32 37862.62 2016-10-22 10:06:56.000 296 33798.48 115.33 17065.31 88888.00 2016-10-22 10:06:57.000 296 33798.51 115.30 17065.32 88888.00 2016-10-22 10:06:58.000 296 33798.51 115.33 17065.35 88888.00 2016-10-22 10:06:59.000 296 33798.50 115.31 17065.35 88888.00 2016-10-22 10:07:00.000 296 33798.51 115.26 17065.31 37862.66 2016-10-22 10:07:01.000 296 33798.55 115.25 17065.28 88888.00 2016-10-22 10:07:02.000 296 33798.64 115.26 17065.31 88888.00 2016-10-22 10:07:03.000 296 33798.65 115.31 17065.31 88888.00 2016-10-22 10:07:04.000 296 33798.62 115.30 17065.28 88888.00 2016-10-22 10:07:05.000 296 33798.65 115.29 17065.31 37862.69 2016-10-22 10:07:06.000 296 33798.67 115.27 17065.31 88888.00 2016-10-22 10:07:07.000 296 33798.65 115.30 17065.30 88888.00 2016-10-22 10:07:08.000 296 33798.66 115.27 17065.28 88888.00 2016-10-22 10:07:09.000 296 33798.64 115.27 17065.32 88888.00 2016-10-22 10:07:10.000 296 33798.67 115.30 17065.28 37862.77 2016-10-22 10:07:11.000 296 33798.70 115.34 17065.28 88888.00 2016-10-22 10:07:12.000 296 33798.69 115.36 17065.32 88888.00 2016-10-22 10:07:13.000 296 33798.65 115.37 17065.30 88888.00 2016-10-22 10:07:14.000 296 33798.67 115.36 17065.31 88888.00 2016-10-22 10:07:15.000 296 33798.69 115.35 17065.28 37862.83 2016-10-22 10:07:16.000 296 33798.74 115.36 17065.28 88888.00 2016-10-22 10:07:17.000 296 33798.76 115.38 17065.25 88888.00 2016-10-22 10:07:18.000 296 33798.79 115.39 17065.25 88888.00 2016-10-22 10:07:19.000 296 33798.81 115.41 17065.26 88888.00 2016-10-22 10:07:20.000 296 33798.81 115.42 17065.27 37862.88 2016-10-22 10:07:21.000 296 33798.78 115.37 17065.26 88888.00 2016-10-22 10:07:22.000 296 33798.82 115.36 17065.26 88888.00 2016-10-22 10:07:23.000 296 33798.83 115.39 17065.27 88888.00 2016-10-22 10:07:24.000 296 33798.84 115.39 17065.27 88888.00 2016-10-22 10:07:25.000 296 33798.84 115.34 17065.27 37862.95 2016-10-22 10:07:26.000 296 33798.86 115.35 17065.27 88888.00 2016-10-22 10:07:27.000 296 33798.87 115.38 17065.25 88888.00 2016-10-22 10:07:28.000 296 33798.83 115.35 17065.21 88888.00 2016-10-22 10:07:29.000 296 33798.87 115.35 17065.22 88888.00 2016-10-22 10:07:30.000 296 33798.92 115.33 17065.27 37862.94 2016-10-22 10:07:31.000 296 33798.94 115.30 17065.27 88888.00 2016-10-22 10:07:32.000 296 33798.94 115.29 17065.26 88888.00 2016-10-22 10:07:33.000 296 33798.96 115.28 17065.27 88888.00 2016-10-22 10:07:34.000 296 33798.96 115.29 17065.28 88888.00 2016-10-22 10:07:35.000 296 33798.99 115.26 17065.25 37863.01 2016-10-22 10:07:36.000 296 33799.03 115.27 17065.26 88888.00 2016-10-22 10:07:37.000 296 33799.04 115.31 17065.26 88888.00 2016-10-22 10:07:38.000 296 33799.05 115.27 17065.25 88888.00 2016-10-22 10:07:39.000 296 33799.03 115.20 17065.25 88888.00 2016-10-22 10:07:40.000 296 33799.05 115.20 17065.28 37863.10 2016-10-22 10:07:41.000 296 33799.05 115.17 17065.31 88888.00 2016-10-22 10:07:42.000 296 33799.11 115.21 17065.32 88888.00 2016-10-22 10:07:43.000 296 33799.13 115.24 17065.35 88888.00 2016-10-22 10:07:44.000 296 33799.10 115.20 17065.34 88888.00 2016-10-22 10:07:45.000 296 33799.11 115.19 17065.30 37863.09 2016-10-22 10:07:46.000 296 33799.14 115.16 17065.28 88888.00 2016-10-22 10:07:47.000 296 33799.13 115.12 17065.27 88888.00 2016-10-22 10:07:48.000 296 33799.14 115.07 17065.25 88888.00 2016-10-22 10:07:49.000 296 33799.19 115.10 17065.26 88888.00 2016-10-22 10:07:50.000 296 33799.20 115.08 17065.24 37863.19 2016-10-22 10:07:51.000 296 33799.18 115.07 17065.24 88888.00 2016-10-22 10:07:52.000 296 33799.25 115.07 17065.27 88888.00 2016-10-22 10:07:53.000 296 33799.23 115.11 17065.32 88888.00 2016-10-22 10:07:54.000 296 33799.23 115.07 17065.32 88888.00 2016-10-22 10:07:55.000 296 33799.22 115.06 17065.30 37863.34 2016-10-22 10:07:56.000 296 33799.23 115.05 17065.34 88888.00 2016-10-22 10:07:57.000 296 33799.25 115.03 17065.33 88888.00 2016-10-22 10:07:58.000 296 33799.30 115.01 17065.28 88888.00 2016-10-22 10:07:59.000 296 33799.32 115.03 17065.27 88888.00 2016-10-22 10:08:00.000 296 33799.30 115.03 17065.31 37863.27 2016-10-22 10:08:01.000 296 33799.29 115.02 17065.30 88888.00 2016-10-22 10:08:02.000 296 33799.28 114.96 17065.28 88888.00 2016-10-22 10:08:03.000 296 33799.27 114.96 17065.28 88888.00 2016-10-22 10:08:04.000 296 33799.30 114.95 17065.28 88888.00 2016-10-22 10:08:05.000 296 33799.30 114.91 17065.27 37863.38 2016-10-22 10:08:06.000 296 33799.33 114.89 17065.25 88888.00 2016-10-22 10:08:07.000 296 33799.35 114.86 17065.25 88888.00 2016-10-22 10:08:08.000 296 33799.37 114.88 17065.26 88888.00 2016-10-22 10:08:09.000 296 33799.40 114.89 17065.27 88888.00 2016-10-22 10:08:10.000 296 33799.43 114.87 17065.26 37863.50 2016-10-22 10:08:11.000 296 33799.48 114.88 17065.27 88888.00 2016-10-22 10:08:12.000 296 33799.48 114.85 17065.28 88888.00 2016-10-22 10:08:13.000 296 33799.50 114.83 17065.24 88888.00 2016-10-22 10:08:14.000 296 33799.53 114.85 17065.30 88888.00 2016-10-22 10:08:15.000 296 33799.54 114.85 17065.30 37863.50 2016-10-22 10:08:16.000 296 33799.55 114.81 17065.32 88888.00 2016-10-22 10:08:17.000 296 33799.57 114.80 17065.32 88888.00 2016-10-22 10:08:18.000 296 33799.60 114.78 17065.33 88888.00 2016-10-22 10:08:19.000 296 33799.62 114.81 17065.31 88888.00 2016-10-22 10:08:20.000 296 33799.63 114.84 17065.28 37863.63 2016-10-22 10:08:21.000 296 33799.66 114.83 17065.25 88888.00 2016-10-22 10:08:22.000 296 33799.68 114.82 17065.25 88888.00 2016-10-22 10:08:23.000 296 33799.70 114.84 17065.28 88888.00 2016-10-22 10:08:24.000 296 33799.72 114.84 17065.23 88888.00 2016-10-22 10:08:25.000 296 33799.74 114.80 17065.19 37863.58 2016-10-22 10:08:26.000 296 33799.74 114.81 17065.25 88888.00 2016-10-22 10:08:27.000 296 33799.75 114.81 17065.25 88888.00 2016-10-22 10:08:28.000 296 33799.75 114.80 17065.24 88888.00 2016-10-22 10:08:29.000 296 33799.79 114.77 17065.19 88888.00 2016-10-22 10:08:30.000 296 33799.83 114.82 17065.22 37863.66 2016-10-22 10:08:31.000 296 33799.82 114.84 17065.23 88888.00 2016-10-22 10:08:32.000 296 33799.83 114.81 17065.22 88888.00 2016-10-22 10:08:33.000 296 33799.86 114.81 17065.22 88888.00 2016-10-22 10:08:34.000 296 33799.89 114.81 17065.23 88888.00 2016-10-22 10:08:35.000 296 33799.90 114.84 17065.21 37863.81 2016-10-22 10:08:36.000 296 33799.87 114.81 17065.22 88888.00 2016-10-22 10:08:37.000 296 33799.86 114.76 17065.25 88888.00 2016-10-22 10:08:38.000 296 33799.89 114.76 17065.23 88888.00 2016-10-22 10:08:39.000 296 33799.92 114.74 17065.25 88888.00 2016-10-22 10:08:40.000 296 33799.93 114.72 17065.23 37863.80 2016-10-22 10:08:41.000 296 33799.96 114.73 17065.19 88888.00 2016-10-22 10:08:42.000 296 33799.93 114.70 17065.22 88888.00 2016-10-22 10:08:43.000 296 33799.98 114.65 17065.23 88888.00 2016-10-22 10:08:44.000 296 33800.02 114.63 17065.19 88888.00 2016-10-22 10:08:45.000 296 33800.00 114.64 17065.19 37863.89 2016-10-22 10:08:46.000 296 33799.95 114.60 17065.21 88888.00 2016-10-22 10:08:47.000 296 33799.99 114.61 17065.21 88888.00 2016-10-22 10:08:48.000 296 33800.01 114.59 17065.19 88888.00 2016-10-22 10:08:49.000 296 33800.03 114.59 17065.21 88888.00 2016-10-22 10:08:50.000 296 33800.06 114.62 17065.26 37863.89 2016-10-22 10:08:51.000 296 33800.07 114.66 17065.28 88888.00 2016-10-22 10:08:52.000 296 33800.10 114.64 17065.28 88888.00 2016-10-22 10:08:53.000 296 33800.11 114.59 17065.24 88888.00 2016-10-22 10:08:54.000 296 33800.16 114.56 17065.24 88888.00 2016-10-22 10:08:55.000 296 33800.18 114.57 17065.23 37863.99 2016-10-22 10:08:56.000 296 33800.16 114.57 17065.26 88888.00 2016-10-22 10:08:57.000 296 33800.14 114.55 17065.25 88888.00 2016-10-22 10:08:58.000 296 33800.16 114.56 17065.24 88888.00 2016-10-22 10:08:59.000 296 33800.19 114.51 17065.24 88888.00 2016-10-22 10:09:00.000 296 33800.16 114.53 17065.26 37864.01 2016-10-22 10:09:01.000 296 33800.22 114.50 17065.25 88888.00 2016-10-22 10:09:02.000 296 33800.24 114.51 17065.30 88888.00 2016-10-22 10:09:03.000 296 33800.25 114.52 17065.28 88888.00 2016-10-22 10:09:04.000 296 33800.26 114.51 17065.27 88888.00 2016-10-22 10:09:05.000 296 33800.24 114.51 17065.24 37864.05 2016-10-22 10:09:06.000 296 33800.25 114.48 17065.25 88888.00 2016-10-22 10:09:07.000 296 33800.20 114.50 17065.25 88888.00 2016-10-22 10:09:08.000 296 33800.22 114.50 17065.26 88888.00 2016-10-22 10:09:09.000 296 33800.23 114.53 17065.26 88888.00 2016-10-22 10:09:10.000 296 33800.22 114.51 17065.26 37864.08 2016-10-22 10:09:11.000 296 33800.23 114.47 17065.24 88888.00 2016-10-22 10:09:12.000 296 33800.19 114.45 17065.22 88888.00 2016-10-22 10:09:13.000 296 33800.23 114.44 17065.24 88888.00 2016-10-22 10:09:14.000 296 33800.25 114.44 17065.25 88888.00 2016-10-22 10:09:15.000 296 33800.25 114.45 17065.25 37864.20 2016-10-22 10:09:16.000 296 33800.25 114.46 17065.26 88888.00 2016-10-22 10:09:17.000 296 33800.26 114.45 17065.28 88888.00 2016-10-22 10:09:18.000 296 33800.29 114.45 17065.28 88888.00 2016-10-22 10:09:19.000 296 33800.28 114.45 17065.28 88888.00 2016-10-22 10:09:20.000 296 33800.27 114.45 17065.23 37864.17 2016-10-22 10:09:21.000 296 33800.28 114.43 17065.23 88888.00 2016-10-22 10:09:22.000 296 33800.31 114.42 17065.25 88888.00 2016-10-22 10:09:23.000 296 33800.34 114.45 17065.27 88888.00 2016-10-22 10:09:24.000 296 33800.31 114.42 17065.27 88888.00 2016-10-22 10:09:25.000 296 33800.35 114.41 17065.28 37864.15 2016-10-22 10:09:26.000 296 33800.37 114.38 17065.30 88888.00 2016-10-22 10:09:27.000 296 33800.36 114.38 17065.28 88888.00 2016-10-22 10:09:28.000 296 33800.35 114.35 17065.25 88888.00 2016-10-22 10:09:29.000 296 33800.36 114.34 17065.28 88888.00 2016-10-22 10:09:30.000 296 33800.38 114.31 17065.28 37864.22 2016-10-22 10:09:31.000 296 33800.44 114.34 17065.28 88888.00 2016-10-22 10:09:32.000 296 33800.38 114.35 17065.28 88888.00 2016-10-22 10:09:33.000 296 33800.38 114.35 17065.28 88888.00 2016-10-22 10:09:34.000 296 33800.41 114.35 17065.27 88888.00 2016-10-22 10:09:35.000 296 33800.42 114.34 17065.22 37864.27 2016-10-22 10:09:36.000 296 33800.45 114.35 17065.23 88888.00 2016-10-22 10:09:37.000 296 33800.46 114.36 17065.23 88888.00 2016-10-22 10:09:38.000 296 33800.48 114.36 17065.24 88888.00 2016-10-22 10:09:39.000 296 33800.44 114.34 17065.23 88888.00 2016-10-22 10:09:40.000 296 33800.45 114.31 17065.25 37864.35 2016-10-22 10:09:41.000 296 33800.47 114.28 17065.28 88888.00 2016-10-22 10:09:42.000 296 33800.48 114.25 17065.30 88888.00 2016-10-22 10:09:43.000 296 33800.44 114.27 17065.31 88888.00 2016-10-22 10:09:44.000 296 33800.40 114.24 17065.31 88888.00 2016-10-22 10:09:45.000 296 33800.38 114.20 17065.35 37864.32 2016-10-22 10:09:46.000 296 33800.36 114.21 17065.35 88888.00 2016-10-22 10:09:47.000 296 33800.36 114.20 17065.33 88888.00 2016-10-22 10:09:48.000 296 33800.35 114.21 17065.28 88888.00 2016-10-22 10:09:49.000 296 33800.39 114.21 17065.26 88888.00 2016-10-22 10:09:50.000 296 33800.40 114.20 17065.31 37864.31 2016-10-22 10:09:51.000 296 33800.38 114.19 17065.34 88888.00 2016-10-22 10:09:52.000 296 33800.38 114.17 17065.35 88888.00 2016-10-22 10:09:53.000 296 33800.37 114.15 17065.31 88888.00 2016-10-22 10:09:54.000 296 33800.39 114.14 17065.24 88888.00 2016-10-22 10:09:55.000 296 33800.40 114.11 17065.27 37864.31 2016-10-22 10:09:56.000 296 33800.40 114.14 17065.28 88888.00 2016-10-22 10:09:57.000 296 33800.38 114.12 17065.27 88888.00 2016-10-22 10:09:58.000 296 33800.40 114.11 17065.32 88888.00 2016-10-22 10:09:59.000 296 33800.38 114.13 17065.33 88888.00 2016-10-22 10:10:00.000 296 33800.40 114.12 17065.27 37864.38 2016-10-22 10:10:01.000 296 33800.39 114.14 17065.31 88888.00 2016-10-22 10:10:02.000 296 33800.40 114.10 17065.33 88888.00 2016-10-22 10:10:03.000 296 33800.40 114.08 17065.28 88888.00 2016-10-22 10:10:04.000 296 33800.38 114.12 17065.30 88888.00 2016-10-22 10:10:05.000 296 33800.37 114.13 17065.33 37864.25 2016-10-22 10:10:06.000 296 33800.39 114.13 17065.38 88888.00 2016-10-22 10:10:07.000 296 33800.41 114.14 17065.35 88888.00 2016-10-22 10:10:08.000 296 33800.39 114.15 17065.32 88888.00 2016-10-22 10:10:09.000 296 33800.35 114.15 17065.39 88888.00 2016-10-22 10:10:10.000 296 33800.34 114.15 17065.37 37864.24 2016-10-22 10:10:11.000 296 33800.32 114.15 17065.35 88888.00 2016-10-22 10:10:12.000 296 33800.34 114.14 17065.38 88888.00 2016-10-22 10:10:13.000 296 33800.33 114.12 17065.39 88888.00 2016-10-22 10:10:14.000 296 33800.30 114.09 17065.37 88888.00 2016-10-22 10:10:15.000 296 33800.28 114.10 17065.35 37864.29 2016-10-22 10:10:16.000 296 33800.32 114.10 17065.35 88888.00 2016-10-22 10:10:17.000 296 33800.30 114.09 17065.37 88888.00 2016-10-22 10:10:18.000 296 33800.30 114.10 17065.39 88888.00 2016-10-22 10:10:19.000 296 33800.30 114.12 17065.40 88888.00 2016-10-22 10:10:20.000 296 33800.31 114.15 17065.37 37864.11 2016-10-22 10:10:21.000 296 33800.29 114.16 17065.35 88888.00 2016-10-22 10:10:22.000 296 33800.28 114.15 17065.35 88888.00 2016-10-22 10:10:23.000 296 33800.25 114.09 17065.35 88888.00 2016-10-22 10:10:24.000 296 33800.23 114.05 17065.35 88888.00 2016-10-22 10:10:25.000 296 33800.18 114.06 17065.37 37864.12 2016-10-22 10:10:26.000 296 33800.14 114.12 17065.35 88888.00 2016-10-22 10:10:27.000 296 33800.11 114.11 17065.39 88888.00 2016-10-22 10:10:28.000 296 33800.09 114.05 17065.39 88888.00 2016-10-22 10:10:29.000 296 33800.09 114.05 17065.37 88888.00 2016-10-22 10:10:30.000 296 33800.09 114.06 17065.40 37864.04 2016-10-22 10:10:31.000 296 33800.07 114.07 17065.44 88888.00 2016-10-22 10:10:32.000 296 33800.05 114.03 17065.44 88888.00 2016-10-22 10:10:33.000 296 33799.98 114.02 17065.42 88888.00 2016-10-22 10:10:34.000 296 33799.92 114.03 17065.40 88888.00 2016-10-22 10:10:35.000 296 33799.90 114.04 17065.43 37863.99 2016-10-22 10:10:36.000 296 33799.86 114.02 17065.41 88888.00 2016-10-22 10:10:37.000 296 33799.86 114.04 17065.46 88888.00 2016-10-22 10:10:38.000 296 33799.85 114.07 17065.48 88888.00 2016-10-22 10:10:39.000 296 33799.79 114.06 17065.48 88888.00 2016-10-22 10:10:40.000 296 33799.76 114.06 17065.50 37863.70 2016-10-22 10:10:41.000 296 33799.74 114.04 17065.50 88888.00 2016-10-22 10:10:42.000 296 33799.69 114.03 17065.50 88888.00 2016-10-22 10:10:43.000 296 33799.66 113.99 17065.52 88888.00 2016-10-22 10:10:44.000 296 33799.67 113.98 17065.51 88888.00 2016-10-22 10:10:45.000 296 33799.64 113.98 17065.50 37863.56 2016-10-22 10:10:46.000 296 33799.57 113.95 17065.49 88888.00 2016-10-22 10:10:47.000 296 33799.53 113.93 17065.50 88888.00 2016-10-22 10:10:48.000 296 33799.52 113.89 17065.51 88888.00 2016-10-22 10:10:49.000 296 33799.49 113.92 17065.50 88888.00 2016-10-22 10:10:50.000 296 33799.44 113.91 17065.47 37863.45 2016-10-22 10:10:51.000 296 33799.42 113.94 17065.46 88888.00 2016-10-22 10:10:52.000 296 33799.43 113.94 17065.47 88888.00 2016-10-22 10:10:53.000 296 33799.44 113.99 17065.48 88888.00 2016-10-22 10:10:54.000 296 33799.42 114.02 17065.50 88888.00 2016-10-22 10:10:55.000 296 33799.42 114.00 17065.50 37863.55 2016-10-22 10:10:56.000 296 33799.39 113.95 17065.53 88888.00 2016-10-22 10:10:57.000 296 33799.37 113.94 17065.53 88888.00 2016-10-22 10:10:58.000 296 33799.38 113.94 17065.52 88888.00 2016-10-22 10:10:59.000 296 33799.38 113.92 17065.51 88888.00 2016-10-22 10:11:00.000 296 33799.35 113.91 17065.50 37863.30 2016-10-22 10:11:01.000 296 33799.33 113.89 17065.50 88888.00 2016-10-22 10:11:02.000 296 33799.36 113.89 17065.49 88888.00 2016-10-22 10:11:03.000 296 33799.31 113.89 17065.50 88888.00 2016-10-22 10:11:04.000 296 33799.25 113.85 17065.50 88888.00 2016-10-22 10:11:05.000 296 33799.27 113.85 17065.49 37863.33 2016-10-22 10:11:06.000 296 33799.26 113.89 17065.47 88888.00 2016-10-22 10:11:07.000 296 33799.26 113.91 17065.46 88888.00 2016-10-22 10:11:08.000 296 33799.26 113.90 17065.47 88888.00 2016-10-22 10:11:09.000 296 33799.21 113.88 17065.49 88888.00 2016-10-22 10:11:10.000 296 33799.22 113.87 17065.52 37863.23 2016-10-22 10:11:11.000 296 33799.23 113.88 17065.49 88888.00 2016-10-22 10:11:12.000 296 33799.20 113.89 17065.47 88888.00 2016-10-22 10:11:13.000 296 33799.14 113.90 17065.44 88888.00 2016-10-22 10:11:14.000 296 33799.08 113.86 17065.44 88888.00 2016-10-22 10:11:15.000 296 33799.06 113.86 17065.49 37863.11 2016-10-22 10:11:16.000 296 33799.01 113.86 17065.50 88888.00 2016-10-22 10:11:17.000 296 33798.97 113.85 17065.52 88888.00 2016-10-22 10:11:18.000 296 33798.93 113.87 17065.48 88888.00 2016-10-22 10:11:19.000 296 33798.92 113.86 17065.47 88888.00 2016-10-22 10:11:20.000 296 33798.87 113.86 17065.49 37863.05 2016-10-22 10:11:21.000 296 33798.83 113.83 17065.49 88888.00 2016-10-22 10:11:22.000 296 33798.79 113.80 17065.55 88888.00 2016-10-22 10:11:23.000 296 33798.74 113.78 17065.56 88888.00 2016-10-22 10:11:24.000 296 33798.71 113.78 17065.56 88888.00 2016-10-22 10:11:25.000 296 33798.67 113.77 17065.59 37862.79 2016-10-22 10:11:26.000 296 33798.64 113.77 17065.58 88888.00 2016-10-22 10:11:27.000 296 33798.55 113.76 17065.56 88888.00 2016-10-22 10:11:28.000 296 33798.52 113.72 17065.59 88888.00 2016-10-22 10:11:29.000 296 33798.53 113.68 17065.66 88888.00 2016-10-22 10:11:30.000 296 33798.50 113.69 17065.72 37862.61 2016-10-22 10:11:31.000 296 33798.45 113.66 17065.69 88888.00 2016-10-22 10:11:32.000 296 33798.40 113.65 17065.69 88888.00 2016-10-22 10:11:33.000 296 33798.41 113.63 17065.68 88888.00 2016-10-22 10:11:34.000 296 33798.41 113.57 17065.66 88888.00 2016-10-22 10:11:35.000 296 33798.34 113.60 17065.62 37862.63 2016-10-22 10:11:36.000 296 33798.31 113.61 17065.62 88888.00 2016-10-22 10:11:37.000 296 33798.28 113.57 17065.62 88888.00 2016-10-22 10:11:38.000 296 33798.24 113.54 17065.62 88888.00 2016-10-22 10:11:39.000 296 33798.20 113.52 17065.65 88888.00 2016-10-22 10:11:40.000 296 33798.17 113.51 17065.66 37862.47 2016-10-22 10:11:41.000 296 33798.15 113.51 17065.66 88888.00 2016-10-22 10:11:42.000 296 33798.10 113.48 17065.67 88888.00 2016-10-22 10:11:43.000 296 33798.10 113.46 17065.69 88888.00 2016-10-22 10:11:44.000 296 33798.09 113.49 17065.69 88888.00 2016-10-22 10:11:45.000 296 33798.04 113.50 17065.69 37862.28 2016-10-22 10:11:46.000 296 33798.01 113.43 17065.69 88888.00 2016-10-22 10:11:47.000 296 33797.99 113.44 17065.64 88888.00 2016-10-22 10:11:48.000 296 33797.94 113.51 17065.68 88888.00 2016-10-22 10:11:49.000 296 33797.92 113.55 17065.69 88888.00 2016-10-22 10:11:50.000 296 33797.88 113.55 17065.68 37862.15 2016-10-22 10:11:51.000 296 33797.86 113.52 17065.72 88888.00 2016-10-22 10:11:52.000 296 33797.85 113.55 17065.69 88888.00 2016-10-22 10:11:53.000 296 33797.81 113.57 17065.68 88888.00 2016-10-22 10:11:54.000 296 33797.76 113.62 17065.69 88888.00 2016-10-22 10:11:55.000 296 33797.73 113.63 17065.69 37862.02 2016-10-22 10:11:56.000 296 33797.76 113.67 17065.74 88888.00 2016-10-22 10:11:57.000 296 33797.71 113.69 17065.71 88888.00 2016-10-22 10:11:58.000 296 33797.66 113.68 17065.69 88888.00 2016-10-22 10:11:59.000 296 33797.61 113.68 17065.68 88888.00 2016-10-22 10:12:00.000 296 33797.63 113.68 17065.66 37861.97 2016-10-22 10:12:01.000 296 33797.63 113.66 17065.72 88888.00 2016-10-22 10:12:02.000 296 33797.61 113.68 17065.75 88888.00 2016-10-22 10:12:03.000 296 33797.55 113.74 17065.74 88888.00 2016-10-22 10:12:04.000 296 33797.56 113.77 17065.74 88888.00 2016-10-22 10:12:05.000 296 33797.54 113.75 17065.75 37861.85 2016-10-22 10:12:06.000 296 33797.57 113.77 17065.72 88888.00 2016-10-22 10:12:07.000 296 33797.55 113.77 17065.69 88888.00 2016-10-22 10:12:08.000 296 33797.55 113.79 17065.69 88888.00 2016-10-22 10:12:09.000 296 33797.58 113.84 17065.71 88888.00 2016-10-22 10:12:10.000 296 33797.57 113.83 17065.73 37861.84 2016-10-22 10:12:11.000 296 33797.54 113.82 17065.68 88888.00 2016-10-22 10:12:12.000 296 33797.53 113.84 17065.67 88888.00 2016-10-22 10:12:13.000 296 33797.49 113.87 17065.66 88888.00 2016-10-22 10:12:14.000 296 33797.46 113.85 17065.72 88888.00 2016-10-22 10:12:15.000 296 33797.48 113.86 17065.74 37861.86 2016-10-22 10:12:16.000 296 33797.50 113.88 17065.69 88888.00 2016-10-22 10:12:17.000 296 33797.48 113.94 17065.68 88888.00 2016-10-22 10:12:18.000 296 33797.48 113.97 17065.67 88888.00 2016-10-22 10:12:19.000 296 33797.49 113.96 17065.72 88888.00 2016-10-22 10:12:20.000 296 33797.47 113.94 17065.73 37861.82 2016-10-22 10:12:21.000 296 33797.46 113.94 17065.72 88888.00 2016-10-22 10:12:22.000 296 33797.45 113.97 17065.72 88888.00 2016-10-22 10:12:23.000 296 33797.44 113.97 17065.69 88888.00 2016-10-22 10:12:24.000 296 33797.43 113.97 17065.73 88888.00 2016-10-22 10:12:25.000 296 33797.44 114.00 17065.69 37861.80 2016-10-22 10:12:26.000 296 33797.46 114.05 17065.73 88888.00 2016-10-22 10:12:27.000 296 33797.40 114.06 17065.73 88888.00 2016-10-22 10:12:28.000 296 33797.36 114.06 17065.73 88888.00 2016-10-22 10:12:29.000 296 33797.38 114.09 17065.74 88888.00 2016-10-22 10:12:30.000 296 33797.39 114.14 17065.73 37861.70 2016-10-22 10:12:31.000 296 33797.39 114.12 17065.71 88888.00 2016-10-22 10:12:32.000 296 33797.34 114.12 17065.73 88888.00 2016-10-22 10:12:33.000 296 33797.34 114.12 17065.73 88888.00 2016-10-22 10:12:34.000 296 33797.35 114.09 17065.75 88888.00 2016-10-22 10:12:35.000 296 33797.31 114.14 17065.74 37861.64 2016-10-22 10:12:36.000 296 33797.29 114.16 17065.72 88888.00 2016-10-22 10:12:37.000 296 33797.24 114.15 17065.74 88888.00 2016-10-22 10:12:38.000 296 33797.24 114.15 17065.77 88888.00 2016-10-22 10:12:39.000 296 33797.24 114.19 17065.75 88888.00 2016-10-22 10:12:40.000 296 33797.24 114.14 17065.78 37861.65 2016-10-22 10:12:41.000 296 33797.21 114.13 17065.81 88888.00 2016-10-22 10:12:42.000 296 33797.19 114.17 17065.81 88888.00 2016-10-22 10:12:43.000 296 33797.21 114.20 17065.78 88888.00 2016-10-22 10:12:44.000 296 33797.20 114.21 17065.75 88888.00 2016-10-22 10:12:45.000 296 33797.26 114.21 17065.73 37861.65 2016-10-22 10:12:46.000 296 33797.31 114.22 17065.73 88888.00 2016-10-22 10:12:47.000 296 33797.28 114.25 17065.69 88888.00 2016-10-22 10:12:48.000 296 33797.24 114.25 17065.69 88888.00 2016-10-22 10:12:49.000 296 33797.23 114.25 17065.73 88888.00 2016-10-22 10:12:50.000 296 33797.18 114.19 17065.71 37861.73 2016-10-22 10:12:51.000 296 33797.22 114.20 17065.71 88888.00 2016-10-22 10:12:52.000 296 33797.23 114.24 17065.69 88888.00 2016-10-22 10:12:53.000 296 33797.25 114.19 17065.69 88888.00 2016-10-22 10:12:54.000 296 33797.29 114.20 17065.73 88888.00 2016-10-22 10:12:55.000 296 33797.34 114.22 17065.74 37861.64 2016-10-22 10:12:56.000 296 33797.38 114.17 17065.76 88888.00 2016-10-22 10:12:57.000 296 33797.40 114.21 17065.73 88888.00 2016-10-22 10:12:58.000 296 33797.39 114.20 17065.69 88888.00 2016-10-22 10:12:59.000 296 33797.40 114.22 17065.72 88888.00 2016-10-22 10:13:00.000 296 33797.40 114.21 17065.76 37861.72 2016-10-22 10:13:01.000 296 33797.46 114.22 17065.76 88888.00 2016-10-22 10:13:02.000 296 33797.44 114.19 17065.74 88888.00 2016-10-22 10:13:03.000 296 33797.43 114.21 17065.73 88888.00 2016-10-22 10:13:04.000 296 33797.48 114.24 17065.73 88888.00 2016-10-22 10:13:05.000 296 33797.46 114.26 17065.74 37861.80 2016-10-22 10:13:06.000 296 33797.42 114.33 17065.77 88888.00 2016-10-22 10:13:07.000 296 33797.40 114.35 17065.75 88888.00 2016-10-22 10:13:08.000 296 33797.38 114.40 17065.71 88888.00 2016-10-22 10:13:09.000 296 33797.36 114.43 17065.73 88888.00 2016-10-22 10:13:10.000 296 33797.36 114.52 17065.73 37861.76 2016-10-22 10:13:11.000 296 33797.34 114.55 17065.69 88888.00 2016-10-22 10:13:12.000 296 33797.32 114.58 17065.72 88888.00 2016-10-22 10:13:13.000 296 33797.32 114.59 17065.73 88888.00 2016-10-22 10:13:14.000 296 33797.29 114.64 17065.74 88888.00 2016-10-22 10:13:15.000 296 33797.27 114.64 17065.73 37861.69 2016-10-22 10:13:16.000 296 33797.23 114.67 17065.72 88888.00 2016-10-22 10:13:17.000 296 33797.20 114.70 17065.71 88888.00 2016-10-22 10:13:18.000 296 33797.14 114.70 17065.74 88888.00 2016-10-22 10:13:19.000 296 33797.07 114.71 17065.73 88888.00 2016-10-22 10:13:20.000 296 33797.05 114.74 17065.69 37861.57 2016-10-22 10:13:21.000 296 33797.01 114.77 17065.68 88888.00 2016-10-22 10:13:22.000 296 33796.94 114.78 17065.67 88888.00 2016-10-22 10:13:23.000 296 33796.88 114.77 17065.72 88888.00 2016-10-22 10:13:24.000 296 33796.80 114.77 17065.73 88888.00 2016-10-22 10:13:25.000 296 33796.76 114.73 17065.74 37861.44 2016-10-22 10:13:26.000 296 33796.73 114.71 17065.77 88888.00 2016-10-22 10:13:27.000 296 33796.71 114.69 17065.77 88888.00 2016-10-22 10:13:28.000 296 33796.70 114.66 17065.78 88888.00 2016-10-22 10:13:29.000 296 33796.64 114.64 17065.78 88888.00 2016-10-22 10:13:30.000 296 33796.63 114.66 17065.80 37861.16 2016-10-22 10:13:31.000 296 33796.57 114.67 17065.80 88888.00 2016-10-22 10:13:32.000 296 33796.51 114.63 17065.75 88888.00 2016-10-22 10:13:33.000 296 33796.51 114.56 17065.74 88888.00 2016-10-22 10:13:34.000 296 33796.49 114.48 17065.82 88888.00 2016-10-22 10:13:35.000 296 33796.49 114.47 17065.83 37861.01 2016-10-22 10:13:36.000 296 33796.49 114.45 17065.81 88888.00 2016-10-22 10:13:37.000 296 33796.47 114.38 17065.80 88888.00 2016-10-22 10:13:38.000 296 33796.44 114.31 17065.80 88888.00 2016-10-22 10:13:39.000 296 33796.44 114.28 17065.78 88888.00 2016-10-22 10:13:40.000 296 33796.47 114.25 17065.81 37860.94 2016-10-22 10:13:41.000 296 33796.45 114.22 17065.78 88888.00 2016-10-22 10:13:42.000 296 33796.43 114.18 17065.72 88888.00 2016-10-22 10:13:43.000 296 33796.44 114.16 17065.75 88888.00 2016-10-22 10:13:44.000 296 33796.44 114.17 17065.77 88888.00 2016-10-22 10:13:45.000 296 33796.40 114.14 17065.80 37860.93 2016-10-22 10:13:46.000 296 33796.39 114.11 17065.78 88888.00 2016-10-22 10:13:47.000 296 33796.41 114.09 17065.78 88888.00 2016-10-22 10:13:48.000 296 33796.36 114.06 17065.78 88888.00 2016-10-22 10:13:49.000 296 33796.36 114.02 17065.78 88888.00 2016-10-22 10:13:50.000 296 33796.37 114.00 17065.84 37860.90 2016-10-22 10:13:51.000 296 33796.35 113.98 17065.87 88888.00 2016-10-22 10:13:52.000 296 33796.32 113.97 17065.85 88888.00 2016-10-22 10:13:53.000 296 33796.29 113.96 17065.84 88888.00 2016-10-22 10:13:54.000 296 33796.25 113.94 17065.82 88888.00 2016-10-22 10:13:55.000 296 33796.23 113.94 17065.83 37860.82 2016-10-22 10:13:56.000 296 33796.22 113.92 17065.80 88888.00 2016-10-22 10:13:57.000 296 33796.23 113.86 17065.83 88888.00 2016-10-22 10:13:58.000 296 33796.17 113.85 17065.84 88888.00 2016-10-22 10:13:59.000 296 33796.15 113.86 17065.83 88888.00 2016-10-22 10:14:00.000 296 33796.15 113.87 17065.84 37860.83 2016-10-22 10:14:01.000 296 33796.15 113.86 17065.82 88888.00 2016-10-22 10:14:02.000 296 33796.12 113.83 17065.82 88888.00 2016-10-22 10:14:03.000 296 33796.11 113.84 17065.82 88888.00 2016-10-22 10:14:04.000 296 33796.10 113.82 17065.83 88888.00 2016-10-22 10:14:05.000 296 33796.11 113.81 17065.85 37860.68 2016-10-22 10:14:06.000 296 33796.05 113.78 17065.90 88888.00 2016-10-22 10:14:07.000 296 33796.05 113.80 17065.88 88888.00 2016-10-22 10:14:08.000 296 33796.02 113.80 17065.90 88888.00 2016-10-22 10:14:09.000 296 33796.01 113.79 17065.84 88888.00 2016-10-22 10:14:10.000 296 33795.99 113.80 17065.84 37860.69 2016-10-22 10:14:11.000 296 33795.98 113.79 17065.85 88888.00 2016-10-22 10:14:12.000 296 33796.00 113.79 17065.88 88888.00 2016-10-22 10:14:13.000 296 33796.00 113.78 17065.87 88888.00 2016-10-22 10:14:14.000 296 33796.00 113.81 17065.83 88888.00 2016-10-22 10:14:15.000 296 33795.98 113.84 17065.85 37860.66 2016-10-22 10:14:16.000 296 33795.93 113.83 17065.85 88888.00 2016-10-22 10:14:17.000 296 33795.91 113.78 17065.88 88888.00 2016-10-22 10:14:18.000 296 33795.88 113.77 17065.89 88888.00 2016-10-22 10:14:19.000 296 33795.83 113.75 17065.88 88888.00 2016-10-22 10:14:20.000 296 33795.83 113.78 17065.85 37860.48 2016-10-22 10:14:21.000 296 33795.81 113.80 17065.85 88888.00 2016-10-22 10:14:22.000 296 33795.78 113.79 17065.85 88888.00 2016-10-22 10:14:23.000 296 33795.74 113.81 17065.88 88888.00 2016-10-22 10:14:24.000 296 33795.73 113.82 17065.87 88888.00 2016-10-22 10:14:25.000 296 33795.74 113.83 17065.87 37860.46 2016-10-22 10:14:26.000 296 33795.70 113.86 17065.92 88888.00 2016-10-22 10:14:27.000 296 33795.68 113.85 17065.92 88888.00 2016-10-22 10:14:28.000 296 33795.65 113.84 17065.91 88888.00 2016-10-22 10:14:29.000 296 33795.63 113.82 17065.90 88888.00 2016-10-22 10:14:30.000 296 33795.61 113.80 17065.85 37860.34 2016-10-22 10:14:31.000 296 33795.59 113.80 17065.85 88888.00 2016-10-22 10:14:32.000 296 33795.56 113.83 17065.87 88888.00 2016-10-22 10:14:33.000 296 33795.54 113.83 17065.87 88888.00 2016-10-22 10:14:34.000 296 33795.54 113.85 17065.85 88888.00 2016-10-22 10:14:35.000 296 33795.51 113.89 17065.87 37860.24 2016-10-22 10:14:36.000 296 33795.45 113.87 17065.88 88888.00 2016-10-22 10:14:37.000 296 33795.43 113.86 17065.89 88888.00 2016-10-22 10:14:38.000 296 33795.43 113.84 17065.90 88888.00 2016-10-22 10:14:39.000 296 33795.44 113.83 17065.85 88888.00 2016-10-22 10:14:40.000 296 33795.38 113.83 17065.88 37860.11 2016-10-22 10:14:41.000 296 33795.40 113.88 17065.92 88888.00 2016-10-22 10:14:42.000 296 33795.38 113.87 17065.92 88888.00 2016-10-22 10:14:43.000 296 33795.36 113.85 17065.93 88888.00 2016-10-22 10:14:44.000 296 33795.35 113.83 17065.97 88888.00 2016-10-22 10:14:45.000 296 33795.33 113.85 17065.94 37860.10 2016-10-22 10:14:46.000 296 33795.28 113.89 17065.97 88888.00 2016-10-22 10:14:47.000 296 33795.33 113.90 17066.00 88888.00 2016-10-22 10:14:48.000 296 33795.31 113.85 17065.98 88888.00 2016-10-22 10:14:49.000 296 33795.32 113.87 17065.97 88888.00 2016-10-22 10:14:50.000 296 33795.34 113.90 17065.98 37860.09 2016-10-22 10:14:51.000 296 33795.32 113.91 17065.97 88888.00 2016-10-22 10:14:52.000 296 33795.29 113.90 17065.94 88888.00 2016-10-22 10:14:53.000 296 33795.28 113.94 17065.96 88888.00 2016-10-22 10:14:54.000 296 33795.27 113.94 17065.99 88888.00 2016-10-22 10:14:55.000 296 33795.28 113.94 17065.97 37859.93 2016-10-22 10:14:56.000 296 33795.21 113.93 17065.96 88888.00 2016-10-22 10:14:57.000 296 33795.24 113.88 17065.98 88888.00 2016-10-22 10:14:58.000 296 33795.21 113.85 17065.97 88888.00 2016-10-22 10:14:59.000 296 33795.23 113.90 17065.94 88888.00 2016-10-22 10:15:00.000 296 33795.23 113.89 17065.93 37860.04 2016-10-22 10:15:01.000 296 33795.25 113.91 17065.94 88888.00 2016-10-22 10:15:02.000 296 33795.23 113.93 17065.96 88888.00 2016-10-22 10:15:03.000 296 33795.25 113.97 17065.94 88888.00 2016-10-22 10:15:04.000 296 33795.27 113.93 17065.93 88888.00 2016-10-22 10:15:05.000 296 33795.25 113.93 17065.93 37859.99 2016-10-22 10:15:06.000 296 33795.24 113.94 17065.94 88888.00 2016-10-22 10:15:07.000 296 33795.26 113.92 17065.96 88888.00 2016-10-22 10:15:08.000 296 33795.25 113.94 17065.99 88888.00 2016-10-22 10:15:09.000 296 33795.25 113.98 17066.01 88888.00 2016-10-22 10:15:10.000 296 33795.26 113.96 17066.03 37859.99 2016-10-22 10:15:11.000 296 33795.27 113.91 17066.00 88888.00 2016-10-22 10:15:12.000 296 33795.26 113.97 17065.99 88888.00 2016-10-22 10:15:13.000 296 33795.30 113.97 17066.00 88888.00 2016-10-22 10:15:14.000 296 33795.28 113.98 17066.00 88888.00 2016-10-22 10:15:15.000 296 33795.26 113.99 17066.01 37860.06 2016-10-22 10:15:16.000 296 33795.29 113.98 17065.99 88888.00 2016-10-22 10:15:17.000 296 33795.29 113.99 17065.98 88888.00 2016-10-22 10:15:18.000 296 33795.32 114.01 17065.98 88888.00 2016-10-22 10:15:19.000 296 33795.30 114.05 17065.96 88888.00 2016-10-22 10:15:20.000 296 33795.28 114.08 17065.94 37860.04 2016-10-22 10:15:21.000 296 33795.32 114.12 17065.96 88888.00 2016-10-22 10:15:22.000 296 33795.35 114.12 17065.96 88888.00 2016-10-22 10:15:23.000 296 33795.37 114.08 17065.92 88888.00 2016-10-22 10:15:24.000 296 33795.41 114.07 17065.94 88888.00 2016-10-22 10:15:25.000 296 33795.44 114.11 17065.97 37860.16 2016-10-22 10:15:26.000 296 33795.41 114.12 17065.97 88888.00 2016-10-22 10:15:27.000 296 33795.43 114.13 17065.93 88888.00 2016-10-22 10:15:28.000 296 33795.44 114.16 17065.92 88888.00 2016-10-22 10:15:29.000 296 33795.49 114.17 17065.91 88888.00 2016-10-22 10:15:30.000 296 33795.48 114.18 17065.91 37860.15 2016-10-22 10:15:31.000 296 33795.44 114.19 17065.90 88888.00 2016-10-22 10:15:32.000 296 33795.41 114.20 17065.90 88888.00 2016-10-22 10:15:33.000 296 33795.44 114.21 17065.90 88888.00 2016-10-22 10:15:34.000 296 33795.45 114.26 17065.91 88888.00 2016-10-22 10:15:35.000 296 33795.45 114.29 17065.92 37860.22 2016-10-22 10:15:36.000 296 33795.44 114.30 17065.91 88888.00 2016-10-22 10:15:37.000 296 33795.46 114.30 17065.90 88888.00 2016-10-22 10:15:38.000 296 33795.47 114.25 17065.89 88888.00 2016-10-22 10:15:39.000 296 33795.49 114.27 17065.88 88888.00 2016-10-22 10:15:40.000 296 33795.49 114.28 17065.88 37860.13 2016-10-22 10:15:41.000 296 33795.51 114.35 17065.87 88888.00 2016-10-22 10:15:42.000 296 33795.53 114.40 17065.91 88888.00 2016-10-22 10:15:43.000 296 33795.56 114.41 17065.90 88888.00 2016-10-22 10:15:44.000 296 33795.56 114.46 17065.90 88888.00 2016-10-22 10:15:45.000 296 33795.54 114.50 17065.92 37860.22 2016-10-22 10:15:46.000 296 33795.57 114.51 17065.92 88888.00 2016-10-22 10:15:47.000 296 33795.58 114.55 17065.93 88888.00 2016-10-22 10:15:48.000 296 33795.62 114.54 17065.94 88888.00 2016-10-22 10:15:49.000 296 33795.64 114.54 17065.97 88888.00 2016-10-22 10:15:50.000 296 33795.64 114.56 17065.94 37860.30 2016-10-22 10:15:51.000 296 33795.67 114.55 17065.94 88888.00 2016-10-22 10:15:52.000 296 33795.61 114.55 17065.93 88888.00 2016-10-22 10:15:53.000 296 33795.66 114.59 17065.91 88888.00 2016-10-22 10:15:54.000 296 33795.64 114.61 17065.88 88888.00 2016-10-22 10:15:55.000 296 33795.67 114.65 17065.91 37860.26 2016-10-22 10:15:56.000 296 33795.67 114.66 17065.94 88888.00 2016-10-22 10:15:57.000 296 33795.67 114.67 17065.93 88888.00 2016-10-22 10:15:58.000 296 33795.72 114.69 17065.92 88888.00 2016-10-22 10:15:59.000 296 33795.74 114.70 17065.93 88888.00 2016-10-22 10:16:00.000 296 33795.72 114.76 17065.93 37860.32 2016-10-22 10:16:01.000 296 33795.74 114.81 17065.91 88888.00 2016-10-22 10:16:02.000 296 33795.69 114.77 17065.88 88888.00 2016-10-22 10:16:03.000 296 33795.67 114.74 17065.89 88888.00 2016-10-22 10:16:04.000 296 33795.68 114.77 17065.87 88888.00 2016-10-22 10:16:05.000 296 33795.69 114.76 17065.84 37860.29 2016-10-22 10:16:06.000 296 33795.71 114.77 17065.81 88888.00 2016-10-22 10:16:07.000 296 33795.71 114.79 17065.82 88888.00 2016-10-22 10:16:08.000 296 33795.71 114.78 17065.83 88888.00 2016-10-22 10:16:09.000 296 33795.68 114.82 17065.84 88888.00 2016-10-22 10:16:10.000 296 33795.68 114.84 17065.84 37860.33 2016-10-22 10:16:11.000 296 33795.72 114.82 17065.85 88888.00 2016-10-22 10:16:12.000 296 33795.71 114.79 17065.83 88888.00 2016-10-22 10:16:13.000 296 33795.69 114.78 17065.83 88888.00 2016-10-22 10:16:14.000 296 33795.68 114.76 17065.81 88888.00 2016-10-22 10:16:15.000 296 33795.70 114.77 17065.84 37860.35 2016-10-22 10:16:16.000 296 33795.67 114.76 17065.81 88888.00 2016-10-22 10:16:17.000 296 33795.69 114.77 17065.81 88888.00 2016-10-22 10:16:18.000 296 33795.73 114.83 17065.85 88888.00 2016-10-22 10:16:19.000 296 33795.69 114.82 17065.82 88888.00 2016-10-22 10:16:20.000 296 33795.67 114.79 17065.82 37860.24 2016-10-22 10:16:21.000 296 33795.67 114.83 17065.85 88888.00 2016-10-22 10:16:22.000 296 33795.71 114.81 17065.82 88888.00 2016-10-22 10:16:23.000 296 33795.72 114.84 17065.78 88888.00 2016-10-22 10:16:24.000 296 33795.66 114.85 17065.80 88888.00 2016-10-22 10:16:25.000 296 33795.69 114.84 17065.80 37860.36 2016-10-22 10:16:26.000 296 33795.71 114.87 17065.84 88888.00 2016-10-22 10:16:27.000 296 33795.72 114.89 17065.85 88888.00 2016-10-22 10:16:28.000 296 33795.69 114.88 17065.85 88888.00 2016-10-22 10:16:29.000 296 33795.73 114.89 17065.84 88888.00 2016-10-22 10:16:30.000 296 33795.75 114.91 17065.81 37860.42 2016-10-22 10:16:31.000 296 33795.72 114.91 17065.78 88888.00 2016-10-22 10:16:32.000 296 33795.71 114.92 17065.77 88888.00 2016-10-22 10:16:33.000 296 33795.71 114.92 17065.75 88888.00 2016-10-22 10:16:34.000 296 33795.77 114.90 17065.76 88888.00 2016-10-22 10:16:35.000 296 33795.82 114.91 17065.74 37860.41 2016-10-22 10:16:36.000 296 33795.81 114.93 17065.73 88888.00 2016-10-22 10:16:37.000 296 33795.80 114.97 17065.74 88888.00 2016-10-22 10:16:38.000 296 33795.78 114.94 17065.69 88888.00 2016-10-22 10:16:39.000 296 33795.80 114.90 17065.73 88888.00 2016-10-22 10:16:40.000 296 33795.83 114.91 17065.71 37860.44 2016-10-22 10:16:41.000 296 33795.84 114.95 17065.68 88888.00 2016-10-22 10:16:42.000 296 33795.79 114.93 17065.69 88888.00 2016-10-22 10:16:43.000 296 33795.79 114.94 17065.69 88888.00 2016-10-22 10:16:44.000 296 33795.83 114.93 17065.69 88888.00 2016-10-22 10:16:45.000 296 33795.87 114.87 17065.72 37860.39 2016-10-22 10:16:46.000 296 33795.84 114.86 17065.73 88888.00 2016-10-22 10:16:47.000 296 33795.84 114.84 17065.73 88888.00 2016-10-22 10:16:48.000 296 33795.84 114.85 17065.73 88888.00 2016-10-22 10:16:49.000 296 33795.83 114.87 17065.72 88888.00 2016-10-22 10:16:50.000 296 33795.86 114.87 17065.74 37860.45 2016-10-22 10:16:51.000 296 33795.86 114.87 17065.72 88888.00 2016-10-22 10:16:52.000 296 33795.87 114.86 17065.73 88888.00 2016-10-22 10:16:53.000 296 33795.88 114.86 17065.74 88888.00 2016-10-22 10:16:54.000 296 33795.87 114.88 17065.74 88888.00 2016-10-22 10:16:55.000 296 33795.91 114.86 17065.74 37860.55 2016-10-22 10:16:56.000 296 33795.98 114.87 17065.73 88888.00 2016-10-22 10:16:57.000 296 33795.99 114.83 17065.72 88888.00 2016-10-22 10:16:58.000 296 33796.00 114.79 17065.69 88888.00 2016-10-22 10:16:59.000 296 33796.03 114.78 17065.69 88888.00 2016-10-22 10:17:00.000 296 33796.03 114.79 17065.74 37860.48 2016-10-22 10:17:01.000 296 33796.04 114.82 17065.69 88888.00 2016-10-22 10:17:02.000 296 33796.04 114.82 17065.68 88888.00 2016-10-22 10:17:03.000 296 33796.06 114.78 17065.69 88888.00 2016-10-22 10:17:04.000 296 33796.07 114.74 17065.69 88888.00 2016-10-22 10:17:05.000 296 33796.09 114.74 17065.69 37860.55 2016-10-22 10:17:06.000 296 33796.12 114.74 17065.67 88888.00 2016-10-22 10:17:07.000 296 33796.11 114.75 17065.62 88888.00 2016-10-22 10:17:08.000 296 33796.11 114.73 17065.60 88888.00 2016-10-22 10:17:09.000 296 33796.08 114.74 17065.65 88888.00 2016-10-22 10:17:10.000 296 33796.08 114.75 17065.65 37860.64 2016-10-22 10:17:11.000 296 33796.15 114.72 17065.68 88888.00 2016-10-22 10:17:12.000 296 33796.21 114.69 17065.69 88888.00 2016-10-22 10:17:13.000 296 33796.23 114.68 17065.69 88888.00 2016-10-22 10:17:14.000 296 33796.22 114.70 17065.69 88888.00 2016-10-22 10:17:15.000 296 33796.28 114.69 17065.68 37860.77 2016-10-22 10:17:16.000 296 33796.28 114.64 17065.67 88888.00 2016-10-22 10:17:17.000 296 33796.30 114.65 17065.67 88888.00 2016-10-22 10:17:18.000 296 33796.31 114.64 17065.69 88888.00 2016-10-22 10:17:19.000 296 33796.32 114.64 17065.67 88888.00 2016-10-22 10:17:20.000 296 33796.33 114.59 17065.62 37860.76 2016-10-22 10:17:21.000 296 33796.30 114.56 17065.62 88888.00 2016-10-22 10:17:22.000 296 33796.30 114.55 17065.64 88888.00 2016-10-22 10:17:23.000 296 33796.30 114.49 17065.62 88888.00 2016-10-22 10:17:24.000 296 33796.33 114.49 17065.64 88888.00 2016-10-22 10:17:25.000 296 33796.36 114.47 17065.68 37860.82 2016-10-22 10:17:26.000 296 33796.38 114.45 17065.69 88888.00 2016-10-22 10:17:27.000 296 33796.41 114.44 17065.65 88888.00 2016-10-22 10:17:28.000 296 33796.36 114.45 17065.60 88888.00 2016-10-22 10:17:29.000 296 33796.42 114.47 17065.65 88888.00 2016-10-22 10:17:30.000 296 33796.44 114.46 17065.64 37860.94 2016-10-22 10:17:31.000 296 33796.43 114.46 17065.65 88888.00 2016-10-22 10:17:32.000 296 33796.39 114.46 17065.66 88888.00 2016-10-22 10:17:33.000 296 33796.42 114.46 17065.69 88888.00 2016-10-22 10:17:34.000 296 33796.42 114.47 17065.66 88888.00 2016-10-22 10:17:35.000 296 33796.41 114.44 17065.64 37860.96 2016-10-22 10:17:36.000 296 33796.43 114.44 17065.67 88888.00 2016-10-22 10:17:37.000 296 33796.44 114.45 17065.71 88888.00 2016-10-22 10:17:38.000 296 33796.47 114.47 17065.69 88888.00 2016-10-22 10:17:39.000 296 33796.51 114.47 17065.71 88888.00 2016-10-22 10:17:40.000 296 33796.54 114.40 17065.67 37861.04 2016-10-22 10:17:41.000 296 33796.52 114.37 17065.64 88888.00 2016-10-22 10:17:42.000 296 33796.58 114.34 17065.64 88888.00 2016-10-22 10:17:43.000 296 33796.61 114.34 17065.69 88888.00 2016-10-22 10:17:44.000 296 33796.64 114.35 17065.67 88888.00 2016-10-22 10:17:45.000 296 33796.68 114.34 17065.64 37861.06 2016-10-22 10:17:46.000 296 33796.68 114.35 17065.62 88888.00 2016-10-22 10:17:47.000 296 33796.71 114.35 17065.62 88888.00 2016-10-22 10:17:48.000 296 33796.75 114.29 17065.60 88888.00 2016-10-22 10:17:49.000 296 33796.73 114.30 17065.64 88888.00 2016-10-22 10:17:50.000 296 33796.72 114.28 17065.65 37861.10 2016-10-22 10:17:51.000 296 33796.71 114.30 17065.67 88888.00 2016-10-22 10:17:52.000 296 33796.73 114.24 17065.60 88888.00 2016-10-22 10:17:53.000 296 33796.71 114.19 17065.60 88888.00 2016-10-22 10:17:54.000 296 33796.70 114.23 17065.65 88888.00 2016-10-22 10:17:55.000 296 33796.72 114.23 17065.64 37861.20 2016-10-22 10:17:56.000 296 33796.79 114.23 17065.62 88888.00 2016-10-22 10:17:57.000 296 33796.84 114.20 17065.66 88888.00 2016-10-22 10:17:58.000 296 33796.83 114.20 17065.69 88888.00 2016-10-22 10:17:59.000 296 33796.80 114.18 17065.65 88888.00 2016-10-22 10:18:00.000 296 33796.80 114.18 17065.62 37861.22 2016-10-22 10:18:01.000 296 33796.84 114.20 17065.60 88888.00 2016-10-22 10:18:02.000 296 33796.86 114.19 17065.65 88888.00 2016-10-22 10:18:03.000 296 33796.93 114.19 17065.64 88888.00 2016-10-22 10:18:04.000 296 33796.95 114.18 17065.62 88888.00 2016-10-22 10:18:05.000 296 33796.98 114.23 17065.60 37861.36 2016-10-22 10:18:06.000 296 33796.99 114.20 17065.62 88888.00 2016-10-22 10:18:07.000 296 33796.99 114.19 17065.64 88888.00 2016-10-22 10:18:08.000 296 33797.02 114.14 17065.66 88888.00 2016-10-22 10:18:09.000 296 33797.02 114.11 17065.60 88888.00 2016-10-22 10:18:10.000 296 33797.00 114.06 17065.62 37861.36 2016-10-22 10:18:11.000 296 33797.02 114.04 17065.65 88888.00 2016-10-22 10:18:12.000 296 33797.06 114.05 17065.66 88888.00 2016-10-22 10:18:13.000 296 33797.11 114.04 17065.62 88888.00 2016-10-22 10:18:14.000 296 33797.07 114.03 17065.59 88888.00 2016-10-22 10:18:15.000 296 33797.11 114.06 17065.56 37861.52 2016-10-22 10:18:16.000 296 33797.12 114.07 17065.60 88888.00 2016-10-22 10:18:17.000 296 33797.16 114.02 17065.62 88888.00 2016-10-22 10:18:18.000 296 33797.15 114.02 17065.64 88888.00 2016-10-22 10:18:19.000 296 33797.16 114.01 17065.60 88888.00 2016-10-22 10:18:20.000 296 33797.18 114.02 17065.62 37861.50 2016-10-22 10:18:21.000 296 33797.18 114.02 17065.64 88888.00 2016-10-22 10:18:22.000 296 33797.18 114.02 17065.60 88888.00 2016-10-22 10:18:23.000 296 33797.20 114.05 17065.60 88888.00 2016-10-22 10:18:24.000 296 33797.23 114.05 17065.64 88888.00 2016-10-22 10:18:25.000 296 33797.24 113.98 17065.65 37861.61 2016-10-22 10:18:26.000 296 33797.19 113.95 17065.65 88888.00 2016-10-22 10:18:27.000 296 33797.20 113.98 17065.67 88888.00 2016-10-22 10:18:28.000 296 33797.24 114.00 17065.65 88888.00 2016-10-22 10:18:29.000 296 33797.29 114.00 17065.67 88888.00 2016-10-22 10:18:30.000 296 33797.31 113.94 17065.65 37861.59 2016-10-22 10:18:31.000 296 33797.32 113.93 17065.65 88888.00 2016-10-22 10:18:32.000 296 33797.33 113.93 17065.65 88888.00 2016-10-22 10:18:33.000 296 33797.37 113.89 17065.62 88888.00 2016-10-22 10:18:34.000 296 33797.37 113.93 17065.64 88888.00 2016-10-22 10:18:35.000 296 33797.35 113.94 17065.59 37861.64 2016-10-22 10:18:36.000 296 33797.33 113.93 17065.58 88888.00 2016-10-22 10:18:37.000 296 33797.33 113.86 17065.57 88888.00 2016-10-22 10:18:38.000 296 33797.32 113.81 17065.55 88888.00 2016-10-22 10:18:39.000 296 33797.36 113.80 17065.57 88888.00 2016-10-22 10:18:40.000 296 33797.42 113.80 17065.59 37861.71 2016-10-22 10:18:41.000 296 33797.40 113.83 17065.59 88888.00 2016-10-22 10:18:42.000 296 33797.38 113.85 17065.62 88888.00 2016-10-22 10:18:43.000 296 33797.41 113.82 17065.60 88888.00 2016-10-22 10:18:44.000 296 33797.41 113.81 17065.62 88888.00 2016-10-22 10:18:45.000 296 33797.42 113.82 17065.60 37861.77 2016-10-22 10:18:46.000 296 33797.44 113.84 17065.59 88888.00 2016-10-22 10:18:47.000 296 33797.39 113.78 17065.62 88888.00 2016-10-22 10:18:48.000 296 33797.41 113.77 17065.58 88888.00 2016-10-22 10:18:49.000 296 33797.43 113.76 17065.58 88888.00 2016-10-22 10:18:50.000 296 33797.53 113.79 17065.58 37861.81 2016-10-22 10:18:51.000 296 33797.55 113.72 17065.60 88888.00 2016-10-22 10:18:52.000 296 33797.52 113.71 17065.57 88888.00 2016-10-22 10:18:53.000 296 33797.50 113.67 17065.51 88888.00 2016-10-22 10:18:54.000 296 33797.48 113.66 17065.51 88888.00 2016-10-22 10:18:55.000 296 33797.51 113.66 17065.53 37861.85 2016-10-22 10:18:56.000 296 33797.48 113.66 17065.57 88888.00 2016-10-22 10:18:57.000 296 33797.47 113.64 17065.53 88888.00 2016-10-22 10:18:58.000 296 33797.48 113.68 17065.55 88888.00 2016-10-22 10:18:59.000 296 33797.50 113.70 17065.55 88888.00 2016-10-22 10:19:00.000 296 33797.55 113.71 17065.57 37862.00 2016-10-22 10:19:01.000 296 33797.55 113.66 17065.56 88888.00 2016-10-22 10:19:02.000 296 33797.52 113.64 17065.55 88888.00 2016-10-22 10:19:03.000 296 33797.53 113.60 17065.58 88888.00 2016-10-22 10:19:04.000 296 33797.61 113.63 17065.59 88888.00 2016-10-22 10:19:05.000 296 33797.63 113.65 17065.59 37861.88 2016-10-22 10:19:06.000 296 33797.59 113.64 17065.56 88888.00 2016-10-22 10:19:07.000 296 33797.61 113.63 17065.53 88888.00 2016-10-22 10:19:08.000 296 33797.63 113.65 17065.52 88888.00 2016-10-22 10:19:09.000 296 33797.62 113.64 17065.57 88888.00 2016-10-22 10:19:10.000 296 33797.61 113.61 17065.58 37861.89 2016-10-22 10:19:11.000 296 33797.59 113.61 17065.62 88888.00 2016-10-22 10:19:12.000 296 33797.61 113.60 17065.62 88888.00 2016-10-22 10:19:13.000 296 33797.58 113.59 17065.65 88888.00 2016-10-22 10:19:14.000 296 33797.56 113.55 17065.64 88888.00 2016-10-22 10:19:15.000 296 33797.57 113.57 17065.62 37861.89 2016-10-22 10:19:16.000 296 33797.59 113.59 17065.62 88888.00 2016-10-22 10:19:17.000 296 33797.57 113.58 17065.62 88888.00 2016-10-22 10:19:18.000 296 33797.55 113.59 17065.64 88888.00 2016-10-22 10:19:19.000 296 33797.55 113.58 17065.64 88888.00 2016-10-22 10:19:20.000 296 33797.56 113.56 17065.60 37861.92 2016-10-22 10:19:21.000 296 33797.57 113.59 17065.59 88888.00 2016-10-22 10:19:22.000 296 33797.61 113.58 17065.60 88888.00 2016-10-22 10:19:23.000 296 33797.62 113.62 17065.60 88888.00 2016-10-22 10:19:24.000 296 33797.65 113.64 17065.62 88888.00 2016-10-22 10:19:25.000 296 33797.63 113.58 17065.62 37861.94 2016-10-22 10:19:26.000 296 33797.63 113.55 17065.62 88888.00 2016-10-22 10:19:27.000 296 33797.62 113.57 17065.62 88888.00 2016-10-22 10:19:28.000 296 33797.62 113.58 17065.62 88888.00 2016-10-22 10:19:29.000 296 33797.63 113.61 17065.66 88888.00 2016-10-22 10:19:30.000 296 33797.65 113.63 17065.69 37861.87 2016-10-22 10:19:31.000 296 33797.65 113.65 17065.71 88888.00 2016-10-22 10:19:32.000 296 33797.58 113.63 17065.64 88888.00 2016-10-22 10:19:33.000 296 33797.58 113.62 17065.64 88888.00 2016-10-22 10:19:34.000 296 33797.59 113.61 17065.62 88888.00 2016-10-22 10:19:35.000 296 33797.57 113.59 17065.62 37861.94 2016-10-22 10:19:36.000 296 33797.57 113.56 17065.60 88888.00 2016-10-22 10:19:37.000 296 33797.55 113.56 17065.60 88888.00 2016-10-22 10:19:38.000 296 33797.54 113.60 17065.64 88888.00 2016-10-22 10:19:39.000 296 33797.54 113.56 17065.62 88888.00 2016-10-22 10:19:40.000 296 33797.50 113.58 17065.60 37861.89 2016-10-22 10:19:41.000 296 33797.47 113.58 17065.59 88888.00 2016-10-22 10:19:42.000 296 33797.46 113.57 17065.56 88888.00 2016-10-22 10:19:43.000 296 33797.46 113.59 17065.55 88888.00 2016-10-22 10:19:44.000 296 33797.45 113.62 17065.59 88888.00 2016-10-22 10:19:45.000 296 33797.44 113.65 17065.58 37861.82 2016-10-22 10:19:46.000 296 33797.45 113.67 17065.62 88888.00 2016-10-22 10:19:47.000 296 33797.42 113.68 17065.62 88888.00 2016-10-22 10:19:48.000 296 33797.39 113.71 17065.62 88888.00 2016-10-22 10:19:49.000 296 33797.37 113.74 17065.65 88888.00 2016-10-22 10:19:50.000 296 33797.37 113.73 17065.69 37861.79 2016-10-22 10:19:51.000 296 33797.36 113.71 17065.66 88888.00 2016-10-22 10:19:52.000 296 33797.36 113.70 17065.62 88888.00 2016-10-22 10:19:53.000 296 33797.40 113.71 17065.62 88888.00 2016-10-22 10:19:54.000 296 33797.40 113.70 17065.62 88888.00 2016-10-22 10:19:55.000 296 33797.37 113.69 17065.64 37861.76 2016-10-22 10:19:56.000 296 33797.34 113.75 17065.62 88888.00 2016-10-22 10:19:57.000 296 33797.36 113.78 17065.60 88888.00 2016-10-22 10:19:58.000 296 33797.37 113.74 17065.60 88888.00 2016-10-22 10:19:59.000 296 33797.36 113.74 17065.64 88888.00 2016-10-22 10:20:00.000 296 33797.37 113.74 17065.62 37861.80 2016-10-22 10:20:01.000 296 33797.37 113.74 17065.62 88888.00 2016-10-22 10:20:02.000 296 33797.39 113.81 17065.67 88888.00 2016-10-22 10:20:03.000 296 33797.40 113.81 17065.65 88888.00 2016-10-22 10:20:04.000 296 33797.41 113.82 17065.60 88888.00 2016-10-22 10:20:05.000 296 33797.44 113.82 17065.62 37861.73 2016-10-22 10:20:06.000 296 33797.42 113.81 17065.59 88888.00 2016-10-22 10:20:07.000 296 33797.40 113.82 17065.55 88888.00 2016-10-22 10:20:08.000 296 33797.44 113.80 17065.57 88888.00 2016-10-22 10:20:09.000 296 33797.42 113.79 17065.56 88888.00 2016-10-22 10:20:10.000 296 33797.45 113.80 17065.60 37861.78 2016-10-22 10:20:11.000 296 33797.45 113.79 17065.60 88888.00 2016-10-22 10:20:12.000 296 33797.45 113.80 17065.59 88888.00 2016-10-22 10:20:13.000 296 33797.44 113.82 17065.60 88888.00 2016-10-22 10:20:14.000 296 33797.46 113.84 17065.56 88888.00 2016-10-22 10:20:15.000 296 33797.46 113.85 17065.57 37861.86 2016-10-22 10:20:16.000 296 33797.47 113.83 17065.59 88888.00 2016-10-22 10:20:17.000 296 33797.48 113.80 17065.59 88888.00 2016-10-22 10:20:18.000 296 33797.52 113.83 17065.60 88888.00 2016-10-22 10:20:19.000 296 33797.55 113.83 17065.64 88888.00 2016-10-22 10:20:20.000 296 33797.56 113.81 17065.62 37861.95 2016-10-22 10:20:21.000 296 33797.56 113.79 17065.60 88888.00 2016-10-22 10:20:22.000 296 33797.56 113.81 17065.60 88888.00 2016-10-22 10:20:23.000 296 33797.59 113.81 17065.62 88888.00 2016-10-22 10:20:24.000 296 33797.64 113.84 17065.60 88888.00 2016-10-22 10:20:25.000 296 33797.67 113.81 17065.60 37861.93 2016-10-22 10:20:26.000 296 33797.69 113.84 17065.59 88888.00 2016-10-22 10:20:27.000 296 33797.72 113.84 17065.55 88888.00 2016-10-22 10:20:28.000 296 33797.76 113.82 17065.52 88888.00 2016-10-22 10:20:29.000 296 33797.78 113.82 17065.56 88888.00 2016-10-22 10:20:30.000 296 33797.84 113.81 17065.55 37862.01 2016-10-22 10:20:31.000 296 33797.86 113.82 17065.55 88888.00 2016-10-22 10:20:32.000 296 33797.88 113.82 17065.53 88888.00 2016-10-22 10:20:33.000 296 33797.88 113.77 17065.52 88888.00 2016-10-22 10:20:34.000 296 33797.90 113.77 17065.53 88888.00 2016-10-22 10:20:35.000 296 33797.93 113.75 17065.53 37862.12 2016-10-22 10:20:36.000 296 33797.95 113.74 17065.52 88888.00 2016-10-22 10:20:37.000 296 33797.97 113.76 17065.48 88888.00 2016-10-22 10:20:38.000 296 33798.01 113.78 17065.50 88888.00 2016-10-22 10:20:39.000 296 33798.00 113.82 17065.55 88888.00 2016-10-22 10:20:40.000 296 33798.02 113.83 17065.53 37862.30 2016-10-22 10:20:41.000 296 33798.02 113.84 17065.53 88888.00 2016-10-22 10:20:42.000 296 33798.08 113.85 17065.48 88888.00 2016-10-22 10:20:43.000 296 33798.11 113.82 17065.43 88888.00 2016-10-22 10:20:44.000 296 33798.15 113.80 17065.48 88888.00 2016-10-22 10:20:45.000 296 33798.17 113.81 17065.51 37862.35 2016-10-22 10:20:46.000 296 33798.20 113.81 17065.50 88888.00 2016-10-22 10:20:47.000 296 33798.20 113.83 17065.52 88888.00 2016-10-22 10:20:48.000 296 33798.17 113.82 17065.50 88888.00 2016-10-22 10:20:49.000 296 33798.23 113.82 17065.49 88888.00 2016-10-22 10:20:50.000 296 33798.26 113.81 17065.48 37862.40 2016-10-22 10:20:51.000 296 33798.30 113.81 17065.50 88888.00 2016-10-22 10:20:52.000 296 33798.29 113.81 17065.52 88888.00 2016-10-22 10:20:53.000 296 33798.30 113.84 17065.53 88888.00 2016-10-22 10:20:54.000 296 33798.36 113.81 17065.53 88888.00 2016-10-22 10:20:55.000 296 33798.38 113.80 17065.49 37862.45 2016-10-22 10:20:56.000 296 33798.38 113.79 17065.51 88888.00 2016-10-22 10:20:57.000 296 33798.39 113.79 17065.49 88888.00 2016-10-22 10:20:58.000 296 33798.40 113.76 17065.49 88888.00 2016-10-22 10:20:59.000 296 33798.40 113.71 17065.47 88888.00 2016-10-22 10:21:00.000 296 33798.42 113.70 17065.47 37862.60 2016-10-22 10:21:01.000 296 33798.42 113.70 17065.50 88888.00 2016-10-22 10:21:02.000 296 33798.44 113.66 17065.51 88888.00 2016-10-22 10:21:03.000 296 33798.47 113.68 17065.46 88888.00 2016-10-22 10:21:04.000 296 33798.49 113.73 17065.46 88888.00 2016-10-22 10:21:05.000 296 33798.50 113.68 17065.46 37862.58 2016-10-22 10:21:06.000 296 33798.51 113.70 17065.47 88888.00 2016-10-22 10:21:07.000 296 33798.50 113.67 17065.48 88888.00 2016-10-22 10:21:08.000 296 33798.51 113.71 17065.47 88888.00 2016-10-22 10:21:09.000 296 33798.51 113.72 17065.42 88888.00 2016-10-22 10:21:10.000 296 33798.52 113.71 17065.41 37862.65 2016-10-22 10:21:11.000 296 33798.55 113.73 17065.42 88888.00 2016-10-22 10:21:12.000 296 33798.57 113.74 17065.46 88888.00 2016-10-22 10:21:13.000 296 33798.59 113.75 17065.47 88888.00 2016-10-22 10:21:14.000 296 33798.59 113.73 17065.44 88888.00 2016-10-22 10:21:15.000 296 33798.64 113.75 17065.50 37862.67 2016-10-22 10:21:16.000 296 33798.65 113.73 17065.50 88888.00 2016-10-22 10:21:17.000 296 33798.62 113.72 17065.50 88888.00 2016-10-22 10:21:18.000 296 33798.61 113.70 17065.51 88888.00 2016-10-22 10:21:19.000 296 33798.63 113.67 17065.51 88888.00 2016-10-22 10:21:20.000 296 33798.64 113.63 17065.48 37862.87 2016-10-22 10:21:21.000 296 33798.65 113.64 17065.47 88888.00 2016-10-22 10:21:22.000 296 33798.61 113.62 17065.47 88888.00 2016-10-22 10:21:23.000 296 33798.64 113.65 17065.51 88888.00 2016-10-22 10:21:24.000 296 33798.66 113.69 17065.48 88888.00 2016-10-22 10:21:25.000 296 33798.66 113.68 17065.49 37862.79 2016-10-22 10:21:26.000 296 33798.67 113.67 17065.44 88888.00 2016-10-22 10:21:27.000 296 33798.67 113.67 17065.44 88888.00 2016-10-22 10:21:28.000 296 33798.65 113.66 17065.47 88888.00 2016-10-22 10:21:29.000 296 33798.68 113.63 17065.49 88888.00 2016-10-22 10:21:30.000 296 33798.68 113.63 17065.51 37862.84 2016-10-22 10:21:31.000 296 33798.74 113.60 17065.50 88888.00 2016-10-22 10:21:32.000 296 33798.73 113.59 17065.46 88888.00 2016-10-22 10:21:33.000 296 33798.73 113.55 17065.48 88888.00 2016-10-22 10:21:34.000 296 33798.67 113.52 17065.51 88888.00 2016-10-22 10:21:35.000 296 33798.71 113.57 17065.47 37862.83 2016-10-22 10:21:36.000 296 33798.75 113.62 17065.44 88888.00 2016-10-22 10:21:37.000 296 33798.73 113.60 17065.44 88888.00 2016-10-22 10:21:38.000 296 33798.75 113.58 17065.43 88888.00 2016-10-22 10:21:39.000 296 33798.76 113.53 17065.44 88888.00 2016-10-22 10:21:40.000 296 33798.79 113.49 17065.48 37862.87 2016-10-22 10:21:41.000 296 33798.76 113.50 17065.53 88888.00 2016-10-22 10:21:42.000 296 33798.78 113.51 17065.55 88888.00 2016-10-22 10:21:43.000 296 33798.80 113.52 17065.53 88888.00 2016-10-22 10:21:44.000 296 33798.81 113.51 17065.53 88888.00 2016-10-22 10:21:45.000 296 33798.80 113.55 17065.55 37862.85 2016-10-22 10:21:46.000 296 33798.81 113.49 17065.51 88888.00 2016-10-22 10:21:47.000 296 33798.78 113.47 17065.52 88888.00 2016-10-22 10:21:48.000 296 33798.79 113.47 17065.51 88888.00 2016-10-22 10:21:49.000 296 33798.77 113.46 17065.50 88888.00 2016-10-22 10:21:50.000 296 33798.79 113.48 17065.46 37862.84 2016-10-22 10:21:51.000 296 33798.80 113.50 17065.42 88888.00 2016-10-22 10:21:52.000 296 33798.78 113.53 17065.44 88888.00 2016-10-22 10:21:53.000 296 33798.78 113.56 17065.47 88888.00 2016-10-22 10:21:54.000 296 33798.79 113.50 17065.48 88888.00 2016-10-22 10:21:55.000 296 33798.81 113.49 17065.47 37862.88 2016-10-22 10:21:56.000 296 33798.80 113.48 17065.44 88888.00 2016-10-22 10:21:57.000 296 33798.83 113.47 17065.46 88888.00 2016-10-22 10:21:58.000 296 33798.84 113.45 17065.46 88888.00 2016-10-22 10:21:59.000 296 33798.81 113.44 17065.44 88888.00 2016-10-22 10:22:00.000 296 33798.80 113.42 17065.48 37862.94 2016-10-22 10:22:01.000 296 33798.84 113.47 17065.48 88888.00 2016-10-22 10:22:02.000 296 33798.83 113.46 17065.49 88888.00 2016-10-22 10:22:03.000 296 33798.85 113.46 17065.50 88888.00 2016-10-22 10:22:04.000 296 33798.82 113.49 17065.50 88888.00 2016-10-22 10:22:05.000 296 33798.82 113.48 17065.50 37862.83 2016-10-22 10:22:06.000 296 33798.83 113.46 17065.48 88888.00 2016-10-22 10:22:07.000 296 33798.81 113.46 17065.50 88888.00 2016-10-22 10:22:08.000 296 33798.83 113.39 17065.48 88888.00 2016-10-22 10:22:09.000 296 33798.81 113.38 17065.48 88888.00 2016-10-22 10:22:10.000 296 33798.84 113.39 17065.50 37862.93 2016-10-22 10:22:11.000 296 33798.87 113.42 17065.47 88888.00 2016-10-22 10:22:12.000 296 33798.85 113.44 17065.46 88888.00 2016-10-22 10:22:13.000 296 33798.89 113.44 17065.48 88888.00 2016-10-22 10:22:14.000 296 33798.93 113.46 17065.49 88888.00 2016-10-22 10:22:15.000 296 33798.91 113.45 17065.48 37862.90 2016-10-22 10:22:16.000 296 33798.86 113.42 17065.46 88888.00 2016-10-22 10:22:17.000 296 33798.84 113.41 17065.50 88888.00 2016-10-22 10:22:18.000 296 33798.83 113.39 17065.50 88888.00 2016-10-22 10:22:19.000 296 33798.84 113.39 17065.46 88888.00 2016-10-22 10:22:20.000 296 33798.86 113.39 17065.48 37862.95 2016-10-22 10:22:21.000 296 33798.85 113.42 17065.49 88888.00 2016-10-22 10:22:22.000 296 33798.85 113.49 17065.48 88888.00 2016-10-22 10:22:23.000 296 33798.86 113.46 17065.49 88888.00 2016-10-22 10:22:24.000 296 33798.84 113.40 17065.46 88888.00 2016-10-22 10:22:25.000 296 33798.87 113.39 17065.44 37863.05 2016-10-22 10:22:26.000 296 33798.88 113.41 17065.47 88888.00 2016-10-22 10:22:27.000 296 33798.88 113.40 17065.50 88888.00 2016-10-22 10:22:28.000 296 33798.88 113.39 17065.44 88888.00 2016-10-22 10:22:29.000 296 33798.85 113.38 17065.49 88888.00 2016-10-22 10:22:30.000 296 33798.85 113.40 17065.49 37863.01 2016-10-22 10:22:31.000 296 33798.88 113.36 17065.48 88888.00 2016-10-22 10:22:32.000 296 33798.87 113.42 17065.49 88888.00 2016-10-22 10:22:33.000 296 33798.87 113.45 17065.50 88888.00 2016-10-22 10:22:34.000 296 33798.85 113.43 17065.48 88888.00 2016-10-22 10:22:35.000 296 33798.83 113.43 17065.47 37862.83 2016-10-22 10:22:36.000 296 33798.86 113.42 17065.49 88888.00 2016-10-22 10:22:37.000 296 33798.89 113.40 17065.53 88888.00 2016-10-22 10:22:38.000 296 33798.89 113.40 17065.49 88888.00 2016-10-22 10:22:39.000 296 33798.88 113.36 17065.50 88888.00 2016-10-22 10:22:40.000 296 33798.85 113.35 17065.51 37862.88 2016-10-22 10:22:41.000 296 33798.86 113.36 17065.53 88888.00 2016-10-22 10:22:42.000 296 33798.86 113.35 17065.53 88888.00 2016-10-22 10:22:43.000 296 33798.89 113.38 17065.56 88888.00 2016-10-22 10:22:44.000 296 33798.85 113.39 17065.56 88888.00 2016-10-22 10:22:45.000 296 33798.87 113.37 17065.53 37863.02 2016-10-22 10:22:46.000 296 33798.88 113.35 17065.50 88888.00 2016-10-22 10:22:47.000 296 33798.90 113.40 17065.49 88888.00 2016-10-22 10:22:48.000 296 33798.86 113.37 17065.46 88888.00 2016-10-22 10:22:49.000 296 33798.87 113.34 17065.44 88888.00 2016-10-22 10:22:50.000 296 33798.88 113.35 17065.46 37862.88 2016-10-22 10:22:51.000 296 33798.92 113.34 17065.46 88888.00 2016-10-22 10:22:52.000 296 33798.91 113.33 17065.44 88888.00 2016-10-22 10:22:53.000 296 33798.90 113.30 17065.46 88888.00 2016-10-22 10:22:54.000 296 33798.91 113.27 17065.39 88888.00 2016-10-22 10:22:55.000 296 33798.86 113.35 17065.34 37862.80 2016-10-22 10:22:56.000 296 33798.83 113.36 17065.35 88888.00 2016-10-22 10:22:57.000 296 33798.83 113.37 17065.41 88888.00 2016-10-22 10:22:58.000 296 33798.81 113.39 17065.43 88888.00 2016-10-22 10:22:59.000 296 33798.83 113.40 17065.40 88888.00 2016-10-22 10:23:00.000 296 33798.80 113.36 17065.40 37862.83 2016-10-22 10:23:01.000 296 33798.81 113.34 17065.42 88888.00 2016-10-22 10:23:02.000 296 33798.81 113.36 17065.41 88888.00 2016-10-22 10:23:03.000 296 33798.83 113.41 17065.42 88888.00 2016-10-22 10:23:04.000 296 33798.82 113.42 17065.42 88888.00 2016-10-22 10:23:05.000 296 33798.83 113.41 17065.42 37862.89 2016-10-22 10:23:06.000 296 33798.81 113.36 17065.40 88888.00 2016-10-22 10:23:07.000 296 33798.81 113.37 17065.37 88888.00 2016-10-22 10:23:08.000 296 33798.82 113.37 17065.39 88888.00 2016-10-22 10:23:09.000 296 33798.82 113.40 17065.42 88888.00 2016-10-22 10:23:10.000 296 33798.82 113.39 17065.43 37862.85 2016-10-22 10:23:11.000 296 33798.82 113.41 17065.42 88888.00 2016-10-22 10:23:12.000 296 33798.83 113.40 17065.41 88888.00 2016-10-22 10:23:13.000 296 33798.82 113.38 17065.37 88888.00 2016-10-22 10:23:14.000 296 33798.80 113.39 17065.38 88888.00 2016-10-22 10:23:15.000 296 33798.82 113.40 17065.41 37862.83 2016-10-22 10:23:16.000 296 33798.82 113.41 17065.42 88888.00 2016-10-22 10:23:17.000 296 33798.82 113.42 17065.41 88888.00 2016-10-22 10:23:18.000 296 33798.82 113.45 17065.37 88888.00 2016-10-22 10:23:19.000 296 33798.82 113.47 17065.40 88888.00 2016-10-22 10:23:20.000 296 33798.83 113.49 17065.39 37862.78 2016-10-22 10:23:21.000 296 33798.81 113.49 17065.41 88888.00 2016-10-22 10:23:22.000 296 33798.82 113.51 17065.39 88888.00 2016-10-22 10:23:23.000 296 33798.81 113.50 17065.39 88888.00 2016-10-22 10:23:24.000 296 33798.81 113.47 17065.35 88888.00 2016-10-22 10:23:25.000 296 33798.78 113.52 17065.35 37862.88 2016-10-22 10:23:26.000 296 33798.84 113.50 17065.40 88888.00 2016-10-22 10:23:27.000 296 33798.84 113.48 17065.41 88888.00 2016-10-22 10:23:28.000 296 33798.85 113.47 17065.39 88888.00 2016-10-22 10:23:29.000 296 33798.84 113.47 17065.35 88888.00 2016-10-22 10:23:30.000 296 33798.87 113.43 17065.33 37862.83 2016-10-22 10:23:31.000 296 33798.89 113.45 17065.35 88888.00 2016-10-22 10:23:32.000 296 33798.88 113.43 17065.30 88888.00 2016-10-22 10:23:33.000 296 33798.89 113.41 17065.33 88888.00 2016-10-22 10:23:34.000 296 33798.88 113.43 17065.37 88888.00 2016-10-22 10:23:35.000 296 33798.90 113.43 17065.38 37862.82 2016-10-22 10:23:36.000 296 33798.93 113.40 17065.37 88888.00 2016-10-22 10:23:37.000 296 33798.94 113.38 17065.32 88888.00 2016-10-22 10:23:38.000 296 33798.90 113.36 17065.32 88888.00 2016-10-22 10:23:39.000 296 33798.91 113.36 17065.32 88888.00 2016-10-22 10:23:40.000 296 33798.94 113.35 17065.33 37862.96 2016-10-22 10:23:41.000 296 33798.92 113.37 17065.32 88888.00 2016-10-22 10:23:42.000 296 33798.89 113.38 17065.24 88888.00 2016-10-22 10:23:43.000 296 33798.93 113.33 17065.25 88888.00 2016-10-22 10:23:44.000 296 33798.94 113.27 17065.30 88888.00 2016-10-22 10:23:45.000 296 33798.91 113.30 17065.31 37862.87 2016-10-22 10:23:46.000 296 33798.92 113.27 17065.30 88888.00 2016-10-22 10:23:47.000 296 33798.92 113.23 17065.27 88888.00 2016-10-22 10:23:48.000 296 33798.92 113.28 17065.31 88888.00 2016-10-22 10:23:49.000 296 33798.91 113.26 17065.28 88888.00 2016-10-22 10:23:50.000 296 33798.94 113.26 17065.28 37863.03 2016-10-22 10:23:51.000 296 33799.01 113.28 17065.32 88888.00 2016-10-22 10:23:52.000 296 33799.00 113.25 17065.30 88888.00 2016-10-22 10:23:53.000 296 33799.02 113.25 17065.28 88888.00 2016-10-22 10:23:54.000 296 33799.05 113.28 17065.28 88888.00 2016-10-22 10:23:55.000 296 33799.04 113.29 17065.27 37863.01 2016-10-22 10:23:56.000 296 33799.01 113.29 17065.25 88888.00 2016-10-22 10:23:57.000 296 33799.01 113.26 17065.25 88888.00 2016-10-22 10:23:58.000 296 33799.04 113.23 17065.26 88888.00 2016-10-22 10:23:59.000 296 33799.05 113.21 17065.22 88888.00 2016-10-22 10:24:00.000 296 33799.05 113.20 17065.26 37862.99 2016-10-22 10:24:01.000 296 33799.06 113.23 17065.25 88888.00 2016-10-22 10:24:02.000 296 33799.07 113.25 17065.25 88888.00 2016-10-22 10:24:03.000 296 33799.08 113.23 17065.25 88888.00 2016-10-22 10:24:04.000 296 33799.08 113.22 17065.23 88888.00 2016-10-22 10:24:05.000 296 33799.10 113.18 17065.19 37863.13 2016-10-22 10:24:06.000 296 33799.12 113.17 17065.21 88888.00 2016-10-22 10:24:07.000 296 33799.13 113.14 17065.19 88888.00 2016-10-22 10:24:08.000 296 33799.10 113.14 17065.19 88888.00 2016-10-22 10:24:09.000 296 33799.12 113.12 17065.23 88888.00 2016-10-22 10:24:10.000 296 33799.16 113.12 17065.21 37863.03 2016-10-22 10:24:11.000 296 33799.17 113.13 17065.19 88888.00 2016-10-22 10:24:12.000 296 33799.14 113.10 17065.16 88888.00 2016-10-22 10:24:13.000 296 33799.15 113.06 17065.21 88888.00 2016-10-22 10:24:14.000 296 33799.18 113.06 17065.23 88888.00 2016-10-22 10:24:15.000 296 33799.21 113.06 17065.23 37863.16 2016-10-22 10:24:16.000 296 33799.20 113.10 17065.28 88888.00 2016-10-22 10:24:17.000 296 33799.20 113.08 17065.25 88888.00 2016-10-22 10:24:18.000 296 33799.22 113.06 17065.24 88888.00 2016-10-22 10:24:19.000 296 33799.24 113.04 17065.21 88888.00 2016-10-22 10:24:20.000 296 33799.26 113.02 17065.19 37863.11 2016-10-22 10:24:21.000 296 33799.26 113.04 17065.25 88888.00 2016-10-22 10:24:22.000 296 33799.23 113.00 17065.26 88888.00 2016-10-22 10:24:23.000 296 33799.27 112.96 17065.25 88888.00 2016-10-22 10:24:24.000 296 33799.30 112.95 17065.21 88888.00 2016-10-22 10:24:25.000 296 33799.28 112.99 17065.19 37863.17 2016-10-22 10:24:26.000 296 33799.25 113.00 17065.26 88888.00 2016-10-22 10:24:27.000 296 33799.27 112.98 17065.27 88888.00 2016-10-22 10:24:28.000 296 33799.29 112.99 17065.22 88888.00 2016-10-22 10:24:29.000 296 33799.27 113.00 17065.21 88888.00 2016-10-22 10:24:30.000 296 33799.23 112.96 17065.23 37863.16 2016-10-22 10:24:31.000 296 33799.25 112.95 17065.26 88888.00 2016-10-22 10:24:32.000 296 33799.25 112.91 17065.25 88888.00 2016-10-22 10:24:33.000 296 33799.22 112.86 17065.25 88888.00 2016-10-22 10:24:34.000 296 33799.23 112.86 17065.23 88888.00 2016-10-22 10:24:35.000 296 33799.21 112.88 17065.19 37863.20 2016-10-22 10:24:36.000 296 33799.22 112.89 17065.18 88888.00 2016-10-22 10:24:37.000 296 33799.20 112.84 17065.16 88888.00 2016-10-22 10:24:38.000 296 33799.23 112.84 17065.17 88888.00 2016-10-22 10:24:39.000 296 33799.24 112.84 17065.17 88888.00 2016-10-22 10:24:40.000 296 33799.22 112.83 17065.17 37863.10 2016-10-22 10:24:41.000 296 33799.25 112.83 17065.19 88888.00 2016-10-22 10:24:42.000 296 33799.25 112.84 17065.21 88888.00 2016-10-22 10:24:43.000 296 33799.25 112.85 17065.21 88888.00 2016-10-22 10:24:44.000 296 33799.21 112.83 17065.19 88888.00 2016-10-22 10:24:45.000 296 33799.19 112.80 17065.22 37863.27 2016-10-22 10:24:46.000 296 33799.17 112.76 17065.26 88888.00 2016-10-22 10:24:47.000 296 33799.20 112.81 17065.25 88888.00 2016-10-22 10:24:48.000 296 33799.20 112.81 17065.21 88888.00 2016-10-22 10:24:49.000 296 33799.21 112.82 17065.22 88888.00 2016-10-22 10:24:50.000 296 33799.19 112.80 17065.19 37863.23 2016-10-22 10:24:51.000 296 33799.21 112.79 17065.19 88888.00 2016-10-22 10:24:52.000 296 33799.17 112.78 17065.22 88888.00 2016-10-22 10:24:53.000 296 33799.17 112.76 17065.21 88888.00 2016-10-22 10:24:54.000 296 33799.17 112.79 17065.19 88888.00 2016-10-22 10:24:55.000 296 33799.17 112.79 17065.21 37863.09 2016-10-22 10:24:56.000 296 33799.14 112.81 17065.21 88888.00 2016-10-22 10:24:57.000 296 33799.14 112.80 17065.19 88888.00 2016-10-22 10:24:58.000 296 33799.14 112.78 17065.17 88888.00 2016-10-22 10:24:59.000 296 33799.13 112.82 17065.15 88888.00 2016-10-22 10:25:00.000 296 33799.14 112.87 17065.16 37863.03 2016-10-22 10:25:01.000 296 33799.17 112.86 17065.19 88888.00 2016-10-22 10:25:02.000 296 33799.16 112.84 17065.14 88888.00 2016-10-22 10:25:03.000 296 33799.16 112.84 17065.16 88888.00 2016-10-22 10:25:04.000 296 33799.13 112.82 17065.15 88888.00 2016-10-22 10:25:05.000 296 33799.13 112.80 17065.14 37863.11 2016-10-22 10:25:06.000 296 33799.17 112.83 17065.18 88888.00 2016-10-22 10:25:07.000 296 33799.15 112.85 17065.21 88888.00 2016-10-22 10:25:08.000 296 33799.11 112.85 17065.19 88888.00 2016-10-22 10:25:09.000 296 33799.12 112.81 17065.25 88888.00 2016-10-22 10:25:10.000 296 33799.14 112.83 17065.19 37863.06 2016-10-22 10:25:11.000 296 33799.09 112.84 17065.21 88888.00 2016-10-22 10:25:12.000 296 33799.08 112.79 17065.22 88888.00 2016-10-22 10:25:13.000 296 33799.09 112.76 17065.21 88888.00 2016-10-22 10:25:14.000 296 33799.09 112.72 17065.19 88888.00 2016-10-22 10:25:15.000 296 33799.06 112.76 17065.16 37862.98 2016-10-22 10:25:16.000 296 33799.07 112.74 17065.15 88888.00 2016-10-22 10:25:17.000 296 33799.06 112.72 17065.17 88888.00 2016-10-22 10:25:18.000 296 33799.05 112.72 17065.19 88888.00 2016-10-22 10:25:19.000 296 33799.08 112.74 17065.19 88888.00 2016-10-22 10:25:20.000 296 33799.08 112.75 17065.19 37863.01 2016-10-22 10:25:21.000 296 33799.07 112.77 17065.17 88888.00 2016-10-22 10:25:22.000 296 33799.08 112.78 17065.19 88888.00 2016-10-22 10:25:23.000 296 33799.10 112.77 17065.16 88888.00 2016-10-22 10:25:24.000 296 33799.08 112.80 17065.15 88888.00 2016-10-22 10:25:25.000 296 33799.05 112.78 17065.18 37863.09 2016-10-22 10:25:26.000 296 33799.03 112.77 17065.21 88888.00 2016-10-22 10:25:27.000 296 33799.08 112.75 17065.22 88888.00 2016-10-22 10:25:28.000 296 33799.06 112.76 17065.23 88888.00 2016-10-22 10:25:29.000 296 33799.06 112.75 17065.22 88888.00 2016-10-22 10:25:30.000 296 33799.06 112.78 17065.22 37863.10 2016-10-22 10:25:31.000 296 33799.07 112.80 17065.21 88888.00 2016-10-22 10:25:32.000 296 33799.09 112.82 17065.19 88888.00 2016-10-22 10:25:33.000 296 33799.06 112.78 17065.21 88888.00 2016-10-22 10:25:34.000 296 33799.08 112.75 17065.18 88888.00 2016-10-22 10:25:35.000 296 33799.11 112.73 17065.19 37862.99 2016-10-22 10:25:36.000 296 33799.12 112.73 17065.16 88888.00 2016-10-22 10:25:37.000 296 33799.13 112.76 17065.18 88888.00 2016-10-22 10:25:38.000 296 33799.11 112.77 17065.16 88888.00 2016-10-22 10:25:39.000 296 33799.11 112.76 17065.17 88888.00 2016-10-22 10:25:40.000 296 33799.10 112.77 17065.21 37863.03 2016-10-22 10:25:41.000 296 33799.11 112.72 17065.19 88888.00 2016-10-22 10:25:42.000 296 33799.12 112.71 17065.19 88888.00 2016-10-22 10:25:43.000 296 33799.13 112.68 17065.19 88888.00 2016-10-22 10:25:44.000 296 33799.11 112.69 17065.19 88888.00 2016-10-22 10:25:45.000 296 33799.13 112.68 17065.16 37863.15 2016-10-22 10:25:46.000 296 33799.10 112.66 17065.17 88888.00 2016-10-22 10:25:47.000 296 33799.14 112.67 17065.15 88888.00 2016-10-22 10:25:48.000 296 33799.14 112.67 17065.18 88888.00 2016-10-22 10:25:49.000 296 33799.15 112.70 17065.15 88888.00 2016-10-22 10:25:50.000 296 33799.13 112.67 17065.12 37863.07 2016-10-22 10:25:51.000 296 33799.13 112.69 17065.14 88888.00 2016-10-22 10:25:52.000 296 33799.18 112.69 17065.10 88888.00 2016-10-22 10:25:53.000 296 33799.20 112.65 17065.14 88888.00 2016-10-22 10:25:54.000 296 33799.17 112.63 17065.19 88888.00 2016-10-22 10:25:55.000 296 33799.21 112.66 17065.18 37863.13 2016-10-22 10:25:56.000 296 33799.22 112.64 17065.16 88888.00 2016-10-22 10:25:57.000 296 33799.23 112.65 17065.17 88888.00 2016-10-22 10:25:58.000 296 33799.22 112.67 17065.19 88888.00 2016-10-22 10:25:59.000 296 33799.22 112.66 17065.18 88888.00 2016-10-22 10:26:00.000 296 33799.21 112.67 17065.17 37863.29 2016-10-22 10:26:01.000 296 33799.26 112.65 17065.15 88888.00 2016-10-22 10:26:02.000 296 33799.25 112.64 17065.18 88888.00 2016-10-22 10:26:03.000 296 33799.33 112.69 17065.19 88888.00 2016-10-22 10:26:04.000 296 33799.34 112.67 17065.19 88888.00 2016-10-22 10:26:05.000 296 33799.32 112.67 17065.18 37863.17 2016-10-22 10:26:06.000 296 33799.33 112.65 17065.18 88888.00 2016-10-22 10:26:07.000 296 33799.34 112.64 17065.18 88888.00 2016-10-22 10:26:08.000 296 33799.32 112.62 17065.17 88888.00 2016-10-22 10:26:09.000 296 33799.34 112.66 17065.18 88888.00 2016-10-22 10:26:10.000 296 33799.35 112.64 17065.17 37863.27 2016-10-22 10:26:11.000 296 33799.33 112.63 17065.15 88888.00 2016-10-22 10:26:12.000 296 33799.29 112.63 17065.19 88888.00 2016-10-22 10:26:13.000 296 33799.34 112.66 17065.17 88888.00 2016-10-22 10:26:14.000 296 33799.33 112.67 17065.18 88888.00 2016-10-22 10:26:15.000 296 33799.31 112.69 17065.18 37863.20 2016-10-22 10:26:16.000 296 33799.30 112.69 17065.16 88888.00 2016-10-22 10:26:17.000 296 33799.32 112.69 17065.17 88888.00 2016-10-22 10:26:18.000 296 33799.28 112.67 17065.19 88888.00 2016-10-22 10:26:19.000 296 33799.28 112.68 17065.21 88888.00 2016-10-22 10:26:20.000 296 33799.24 112.68 17065.19 37863.15 2016-10-22 10:26:21.000 296 33799.24 112.66 17065.22 88888.00 2016-10-22 10:26:22.000 296 33799.26 112.71 17065.18 88888.00 2016-10-22 10:26:23.000 296 33799.25 112.70 17065.15 88888.00 2016-10-22 10:26:24.000 296 33799.21 112.69 17065.14 88888.00 2016-10-22 10:26:25.000 296 33799.23 112.70 17065.14 37863.18 2016-10-22 10:26:26.000 296 33799.23 112.71 17065.15 88888.00 2016-10-22 10:26:27.000 296 33799.21 112.74 17065.16 88888.00 2016-10-22 10:26:28.000 296 33799.21 112.76 17065.14 88888.00 2016-10-22 10:26:29.000 296 33799.18 112.74 17065.15 88888.00 2016-10-22 10:26:30.000 296 33799.17 112.71 17065.14 37863.05 2016-10-22 10:26:31.000 296 33799.22 112.69 17065.18 88888.00 2016-10-22 10:26:32.000 296 33799.23 112.73 17065.19 88888.00 2016-10-22 10:26:33.000 296 33799.26 112.71 17065.18 88888.00 2016-10-22 10:26:34.000 296 33799.28 112.69 17065.14 88888.00 2016-10-22 10:26:35.000 296 33799.27 112.65 17065.17 37863.13 2016-10-22 10:26:36.000 296 33799.30 112.60 17065.18 88888.00 2016-10-22 10:26:37.000 296 33799.28 112.61 17065.19 88888.00 2016-10-22 10:26:38.000 296 33799.23 112.60 17065.16 88888.00 2016-10-22 10:26:39.000 296 33799.23 112.61 17065.12 88888.00 2016-10-22 10:26:40.000 296 33799.23 112.61 17065.12 37863.02 2016-10-22 10:26:41.000 296 33799.23 112.59 17065.15 88888.00 2016-10-22 10:26:42.000 296 33799.25 112.61 17065.15 88888.00 2016-10-22 10:26:43.000 296 33799.22 112.59 17065.12 88888.00 2016-10-22 10:26:44.000 296 33799.19 112.61 17065.12 88888.00 2016-10-22 10:26:45.000 296 33799.19 112.61 17065.15 37863.05 2016-10-22 10:26:46.000 296 33799.20 112.60 17065.14 88888.00 2016-10-22 10:26:47.000 296 33799.23 112.58 17065.10 88888.00 2016-10-22 10:26:48.000 296 33799.19 112.60 17065.10 88888.00 2016-10-22 10:26:49.000 296 33799.18 112.59 17065.10 88888.00 2016-10-22 10:26:50.000 296 33799.15 112.58 17065.12 37863.10 2016-10-22 10:26:51.000 296 33799.17 112.62 17065.10 88888.00 2016-10-22 10:26:52.000 296 33799.17 112.64 17065.12 88888.00 2016-10-22 10:26:53.000 296 33799.20 112.62 17065.16 88888.00 2016-10-22 10:26:54.000 296 33799.20 112.59 17065.18 88888.00 2016-10-22 10:26:55.000 296 33799.16 112.60 17065.12 37862.94 2016-10-22 10:26:56.000 296 33799.17 112.61 17065.10 88888.00 2016-10-22 10:26:57.000 296 33799.16 112.61 17065.10 88888.00 2016-10-22 10:26:58.000 296 33799.14 112.60 17065.08 88888.00 2016-10-22 10:26:59.000 296 33799.13 112.59 17065.10 88888.00 2016-10-22 10:27:00.000 296 33799.14 112.57 17065.10 37862.99 2016-10-22 10:27:01.000 296 33799.13 112.57 17065.10 88888.00 2016-10-22 10:27:02.000 296 33799.12 112.59 17065.07 88888.00 2016-10-22 10:27:03.000 296 33799.08 112.58 17065.07 88888.00 2016-10-22 10:27:04.000 296 33799.08 112.56 17065.07 88888.00 2016-10-22 10:27:05.000 296 33799.12 112.57 17065.08 37863.08 2016-10-22 10:27:06.000 296 33799.08 112.54 17065.06 88888.00 2016-10-22 10:27:07.000 296 33799.06 112.58 17065.05 88888.00 2016-10-22 10:27:08.000 296 33799.06 112.60 17065.10 88888.00 2016-10-22 10:27:09.000 296 33799.10 112.59 17065.12 88888.00 2016-10-22 10:27:10.000 296 33799.08 112.56 17065.09 37863.08 2016-10-22 10:27:11.000 296 33799.10 112.54 17065.10 88888.00 2016-10-22 10:27:12.000 296 33799.12 112.57 17065.10 88888.00 2016-10-22 10:27:13.000 296 33799.13 112.55 17065.16 88888.00 2016-10-22 10:27:14.000 296 33799.13 112.57 17065.10 88888.00 2016-10-22 10:27:15.000 296 33799.12 112.59 17065.09 37863.01 2016-10-22 10:27:16.000 296 33799.12 112.56 17065.10 88888.00 2016-10-22 10:27:17.000 296 33799.11 112.56 17065.12 88888.00 2016-10-22 10:27:18.000 296 33799.12 112.60 17065.16 88888.00 2016-10-22 10:27:19.000 296 33799.10 112.59 17065.15 88888.00 2016-10-22 10:27:20.000 296 33799.13 112.56 17065.14 37862.93 2016-10-22 10:27:21.000 296 33799.12 112.52 17065.15 88888.00 2016-10-22 10:27:22.000 296 33799.10 112.49 17065.15 88888.00 2016-10-22 10:27:23.000 296 33799.13 112.49 17065.16 88888.00 2016-10-22 10:27:24.000 296 33799.12 112.46 17065.17 88888.00 2016-10-22 10:27:25.000 296 33799.12 112.45 17065.15 37862.95 2016-10-22 10:27:26.000 296 33799.15 112.47 17065.10 88888.00 2016-10-22 10:27:27.000 296 33799.14 112.48 17065.12 88888.00 2016-10-22 10:27:28.000 296 33799.13 112.46 17065.12 88888.00 2016-10-22 10:27:29.000 296 33799.14 112.48 17065.12 88888.00 2016-10-22 10:27:30.000 296 33799.15 112.44 17065.12 37863.03 2016-10-22 10:27:31.000 296 33799.17 112.37 17065.14 88888.00 2016-10-22 10:27:32.000 296 33799.18 112.38 17065.14 88888.00 2016-10-22 10:27:33.000 296 33799.18 112.38 17065.10 88888.00 2016-10-22 10:27:34.000 296 33799.19 112.30 17065.10 88888.00 2016-10-22 10:27:35.000 296 33799.19 112.28 17065.15 37862.95 2016-10-22 10:27:36.000 296 33799.19 112.32 17065.17 88888.00 2016-10-22 10:27:37.000 296 33799.19 112.29 17065.19 88888.00 2016-10-22 10:27:38.000 296 33799.26 112.27 17065.17 88888.00 2016-10-22 10:27:39.000 296 33799.28 112.27 17065.16 88888.00 2016-10-22 10:27:40.000 296 33799.26 112.27 17065.14 37862.98 2016-10-22 10:27:41.000 296 33799.23 112.26 17065.14 88888.00 2016-10-22 10:27:42.000 296 33799.21 112.22 17065.12 88888.00 2016-10-22 10:27:43.000 296 33799.21 112.24 17065.10 88888.00 2016-10-22 10:27:44.000 296 33799.20 112.19 17065.08 88888.00 2016-10-22 10:27:45.000 296 33799.22 112.17 17065.07 37863.10 2016-10-22 10:27:46.000 296 33799.21 112.17 17065.06 88888.00 2016-10-22 10:27:47.000 296 33799.21 112.16 17065.07 88888.00 2016-10-22 10:27:48.000 296 33799.20 112.10 17065.09 88888.00 2016-10-22 10:27:49.000 296 33799.21 112.10 17065.09 88888.00 2016-10-22 10:27:50.000 296 33799.18 112.11 17065.09 37863.09 2016-10-22 10:27:51.000 296 33799.21 112.11 17065.10 88888.00 2016-10-22 10:27:52.000 296 33799.19 112.13 17065.06 88888.00 2016-10-22 10:27:53.000 296 33799.20 112.11 17065.07 88888.00 2016-10-22 10:27:54.000 296 33799.21 112.09 17065.08 88888.00 2016-10-22 10:27:55.000 296 33799.20 112.11 17065.06 37862.96 2016-10-22 10:27:56.000 296 33799.19 112.14 17065.03 88888.00 2016-10-22 10:27:57.000 296 33799.21 112.12 17065.06 88888.00 2016-10-22 10:27:58.000 296 33799.23 112.13 17065.06 88888.00 2016-10-22 10:27:59.000 296 33799.25 112.13 17065.07 88888.00 2016-10-22 10:28:00.000 296 33799.24 112.10 17065.10 37862.98 2016-10-22 10:28:01.000 296 33799.23 112.08 17065.10 88888.00 2016-10-22 10:28:02.000 296 33799.22 112.08 17065.10 88888.00 2016-10-22 10:28:03.000 296 33799.25 112.06 17065.10 88888.00 2016-10-22 10:28:04.000 296 33799.21 112.03 17065.12 88888.00 2016-10-22 10:28:05.000 296 33799.20 112.03 17065.14 37863.01 2016-10-22 10:28:06.000 296 33799.24 112.05 17065.09 88888.00 2016-10-22 10:28:07.000 296 33799.26 112.05 17065.10 88888.00 2016-10-22 10:28:08.000 296 33799.26 112.03 17065.12 88888.00 2016-10-22 10:28:09.000 296 33799.24 112.00 17065.10 88888.00 2016-10-22 10:28:10.000 296 33799.26 111.98 17065.10 37863.14 2016-10-22 10:28:11.000 296 33799.32 112.00 17065.09 88888.00 2016-10-22 10:28:12.000 296 33799.28 112.02 17065.07 88888.00 2016-10-22 10:28:13.000 296 33799.29 112.00 17065.06 88888.00 2016-10-22 10:28:14.000 296 33799.33 112.03 17065.06 88888.00 2016-10-22 10:28:15.000 296 33799.34 112.02 17065.05 37863.08 2016-10-22 10:28:16.000 296 33799.37 112.01 17065.07 88888.00 2016-10-22 10:28:17.000 296 33799.34 112.06 17065.06 88888.00 2016-10-22 10:28:18.000 296 33799.34 112.02 17065.09 88888.00 2016-10-22 10:28:19.000 296 33799.37 112.03 17065.10 88888.00 2016-10-22 10:28:20.000 296 33799.34 112.02 17065.07 37863.17 2016-10-22 10:28:21.000 296 33799.35 112.03 17065.10 88888.00 2016-10-22 10:28:22.000 296 33799.38 112.05 17065.12 88888.00 2016-10-22 10:28:23.000 296 33799.35 112.03 17065.08 88888.00 2016-10-22 10:28:24.000 296 33799.35 112.00 17065.08 88888.00 2016-10-22 10:28:25.000 296 33799.38 112.00 17065.10 37863.13 2016-10-22 10:28:26.000 296 33799.43 111.99 17065.10 88888.00 2016-10-22 10:28:27.000 296 33799.44 112.00 17065.09 88888.00 2016-10-22 10:28:28.000 296 33799.45 112.02 17065.08 88888.00 2016-10-22 10:28:29.000 296 33799.44 111.98 17065.08 88888.00 2016-10-22 10:28:30.000 296 33799.44 112.01 17065.06 37863.27 2016-10-22 10:28:31.000 296 33799.43 111.97 17065.06 88888.00 2016-10-22 10:28:32.000 296 33799.46 111.95 17065.02 88888.00 2016-10-22 10:28:33.000 296 33799.46 111.99 17064.99 88888.00 2016-10-22 10:28:34.000 296 33799.47 111.95 17065.00 88888.00 2016-10-22 10:28:35.000 296 33799.47 111.90 17065.02 37863.20 2016-10-22 10:28:36.000 296 33799.43 111.90 17065.01 88888.00 2016-10-22 10:28:37.000 296 33799.43 111.94 17065.03 88888.00 2016-10-22 10:28:38.000 296 33799.48 111.99 17065.03 88888.00 2016-10-22 10:28:39.000 296 33799.47 111.97 17065.05 88888.00 2016-10-22 10:28:40.000 296 33799.47 111.99 17065.03 37863.18 2016-10-22 10:28:41.000 296 33799.53 111.96 17065.06 88888.00 2016-10-22 10:28:42.000 296 33799.57 111.94 17065.00 88888.00 2016-10-22 10:28:43.000 296 33799.55 111.93 17065.01 88888.00 2016-10-22 10:28:44.000 296 33799.56 111.95 17065.02 88888.00 2016-10-22 10:28:45.000 296 33799.58 111.94 17065.03 37863.31 2016-10-22 10:28:46.000 296 33799.58 111.92 17065.03 88888.00 2016-10-22 10:28:47.000 296 33799.52 111.91 17065.03 88888.00 2016-10-22 10:28:48.000 296 33799.56 111.92 17065.01 88888.00 2016-10-22 10:28:49.000 296 33799.59 111.90 17065.05 88888.00 2016-10-22 10:28:50.000 296 33799.62 111.88 17065.05 37863.42 2016-10-22 10:28:51.000 296 33799.64 111.88 17065.02 88888.00 2016-10-22 10:28:52.000 296 33799.62 111.88 17064.96 88888.00 2016-10-22 10:28:53.000 296 33799.59 111.86 17064.94 88888.00 2016-10-22 10:28:54.000 296 33799.60 111.83 17064.93 88888.00 2016-10-22 10:28:55.000 296 33799.63 111.84 17064.91 37863.42 2016-10-22 10:28:56.000 296 33799.65 111.89 17064.91 88888.00 2016-10-22 10:28:57.000 296 33799.64 111.89 17064.92 88888.00 2016-10-22 10:28:58.000 296 33799.65 111.85 17064.96 88888.00 2016-10-22 10:28:59.000 296 33799.65 111.82 17064.94 88888.00 2016-10-22 10:29:00.000 296 33799.70 111.80 17064.93 37863.42 2016-10-22 10:29:01.000 296 33799.73 111.76 17064.91 88888.00 2016-10-22 10:29:02.000 296 33799.73 111.77 17064.91 88888.00 2016-10-22 10:29:03.000 296 33799.77 111.75 17064.94 88888.00 2016-10-22 10:29:04.000 296 33799.79 111.73 17064.93 88888.00 2016-10-22 10:29:05.000 296 33799.76 111.70 17064.90 37863.38 2016-10-22 10:29:06.000 296 33799.74 111.70 17064.89 88888.00 2016-10-22 10:29:07.000 296 33799.77 111.68 17064.87 88888.00 2016-10-22 10:29:08.000 296 33799.77 111.69 17064.88 88888.00 2016-10-22 10:29:09.000 296 33799.80 111.69 17064.88 88888.00 2016-10-22 10:29:10.000 296 33799.79 111.67 17064.89 37863.56 2016-10-22 10:29:11.000 296 33799.79 111.66 17064.92 88888.00 2016-10-22 10:29:12.000 296 33799.78 111.65 17064.85 88888.00 2016-10-22 10:29:13.000 296 33799.80 111.65 17064.87 88888.00 2016-10-22 10:29:14.000 296 33799.80 111.62 17064.84 88888.00 2016-10-22 10:29:15.000 296 33799.81 111.60 17064.85 37863.53 2016-10-22 10:29:16.000 296 33799.80 111.58 17064.84 88888.00 2016-10-22 10:29:17.000 296 33799.82 111.56 17064.81 88888.00 2016-10-22 10:29:18.000 296 33799.87 111.55 17064.82 88888.00 2016-10-22 10:29:19.000 296 33799.89 111.56 17064.83 88888.00 2016-10-22 10:29:20.000 296 33799.88 111.55 17064.83 37863.51 2016-10-22 10:29:21.000 296 33799.93 111.56 17064.83 88888.00 2016-10-22 10:29:22.000 296 33799.91 111.57 17064.85 88888.00 2016-10-22 10:29:23.000 296 33799.91 111.56 17064.85 88888.00 2016-10-22 10:29:24.000 296 33799.93 111.55 17064.85 88888.00 2016-10-22 10:29:25.000 296 33799.93 111.53 17064.78 37863.62 2016-10-22 10:29:26.000 296 33799.94 111.58 17064.80 88888.00 2016-10-22 10:29:27.000 296 33799.95 111.58 17064.82 88888.00 2016-10-22 10:29:28.000 296 33800.01 111.55 17064.83 88888.00 2016-10-22 10:29:29.000 296 33799.99 111.53 17064.84 88888.00 2016-10-22 10:29:30.000 296 33799.96 111.51 17064.82 37863.63 2016-10-22 10:29:31.000 296 33799.94 111.52 17064.84 88888.00 2016-10-22 10:29:32.000 296 33799.94 111.56 17064.82 88888.00 2016-10-22 10:29:33.000 296 33799.95 111.57 17064.85 88888.00 2016-10-22 10:29:34.000 296 33799.94 111.50 17064.88 88888.00 2016-10-22 10:29:35.000 296 33799.93 111.48 17064.88 37863.71 2016-10-22 10:29:36.000 296 33799.99 111.51 17064.88 88888.00 2016-10-22 10:29:37.000 296 33800.02 111.50 17064.88 88888.00 2016-10-22 10:29:38.000 296 33800.00 111.50 17064.87 88888.00 2016-10-22 10:29:39.000 296 33800.05 111.50 17064.83 88888.00 2016-10-22 10:29:40.000 296 33800.01 111.55 17064.85 37863.67 2016-10-22 10:29:41.000 296 33800.02 111.52 17064.85 88888.00 2016-10-22 10:29:42.000 296 33800.04 111.51 17064.83 88888.00 2016-10-22 10:29:43.000 296 33800.04 111.51 17064.88 88888.00 2016-10-22 10:29:44.000 296 33800.06 111.49 17064.89 88888.00 2016-10-22 10:29:45.000 296 33800.11 111.52 17064.89 37863.69 2016-10-22 10:29:46.000 296 33800.11 111.49 17064.87 88888.00 2016-10-22 10:29:47.000 296 33800.10 111.44 17064.87 88888.00 2016-10-22 10:29:48.000 296 33800.11 111.45 17064.88 88888.00 2016-10-22 10:29:49.000 296 33800.05 111.44 17064.87 88888.00 2016-10-22 10:29:50.000 296 33800.06 111.41 17064.85 37863.81 2016-10-22 10:29:51.000 296 33800.09 111.45 17064.85 88888.00 2016-10-22 10:29:52.000 296 33800.08 111.44 17064.85 88888.00 2016-10-22 10:29:53.000 296 33800.11 111.46 17064.83 88888.00 2016-10-22 10:29:54.000 296 33800.11 111.47 17064.84 88888.00 2016-10-22 10:29:55.000 296 33800.12 111.48 17064.87 37863.72 2016-10-22 10:29:56.000 296 33800.11 111.50 17064.88 88888.00 2016-10-22 10:29:57.000 296 33800.09 111.47 17064.87 88888.00 2016-10-22 10:29:58.000 296 33800.13 111.50 17064.82 88888.00 2016-10-22 10:29:59.000 296 33800.12 111.47 17064.81 88888.00 2016-10-22 10:30:00.000 296 33800.12 111.48 17064.81 37863.79 2016-10-22 10:30:01.000 296 33800.14 111.48 17064.85 88888.00 2016-10-22 10:30:02.000 296 33800.13 111.46 17064.82 88888.00 2016-10-22 10:30:03.000 296 33800.08 111.45 17064.76 88888.00 2016-10-22 10:30:04.000 296 33800.05 111.45 17064.75 88888.00 2016-10-22 10:30:05.000 296 33800.08 111.45 17064.80 37863.78 2016-10-22 10:30:06.000 296 33800.11 111.45 17064.81 88888.00 2016-10-22 10:30:07.000 296 33800.09 111.43 17064.84 88888.00 2016-10-22 10:30:08.000 296 33800.10 111.43 17064.80 88888.00 2016-10-22 10:30:09.000 296 33800.14 111.41 17064.78 88888.00 2016-10-22 10:30:10.000 296 33800.12 111.42 17064.84 37863.80 2016-10-22 10:30:11.000 296 33800.11 111.42 17064.85 88888.00 2016-10-22 10:30:12.000 296 33800.10 111.45 17064.82 88888.00 2016-10-22 10:30:13.000 296 33800.08 111.44 17064.82 88888.00 2016-10-22 10:30:14.000 296 33800.04 111.42 17064.78 88888.00 2016-10-22 10:30:15.000 296 33800.07 111.41 17064.78 37863.73 2016-10-22 10:30:16.000 296 33800.06 111.38 17064.81 88888.00 2016-10-22 10:30:17.000 296 33800.05 111.37 17064.82 88888.00 2016-10-22 10:30:18.000 296 33800.04 111.39 17064.83 88888.00 2016-10-22 10:30:19.000 296 33800.05 111.41 17064.84 88888.00 2016-10-22 10:30:20.000 296 33800.07 111.35 17064.78 37863.72 2016-10-22 10:30:21.000 296 33800.05 111.39 17064.80 88888.00 2016-10-22 10:30:22.000 296 33800.08 111.38 17064.76 88888.00 2016-10-22 10:30:23.000 296 33800.12 111.36 17064.77 88888.00 2016-10-22 10:30:24.000 296 33800.11 111.39 17064.76 88888.00 2016-10-22 10:30:25.000 296 33800.12 111.41 17064.77 37863.71 2016-10-22 10:30:26.000 296 33800.11 111.42 17064.74 88888.00 2016-10-22 10:30:27.000 296 33800.16 111.41 17064.73 88888.00 2016-10-22 10:30:28.000 296 33800.13 111.36 17064.74 88888.00 2016-10-22 10:30:29.000 296 33800.14 111.36 17064.74 88888.00 2016-10-22 10:30:30.000 296 33800.10 111.41 17064.73 37863.83 2016-10-22 10:30:31.000 296 33800.09 111.41 17064.69 88888.00 2016-10-22 10:30:32.000 296 33800.11 111.38 17064.69 88888.00 2016-10-22 10:30:33.000 296 33800.14 111.35 17064.73 88888.00 2016-10-22 10:30:34.000 296 33800.16 111.38 17064.74 88888.00 2016-10-22 10:30:35.000 296 33800.14 111.34 17064.75 37863.75 2016-10-22 10:30:36.000 296 33800.12 111.34 17064.71 88888.00 2016-10-22 10:30:37.000 296 33800.12 111.34 17064.69 88888.00 2016-10-22 10:30:38.000 296 33800.14 111.39 17064.72 88888.00 2016-10-22 10:30:39.000 296 33800.15 111.37 17064.75 88888.00 2016-10-22 10:30:40.000 296 33800.10 111.38 17064.72 37863.80 2016-10-22 10:30:41.000 296 33800.08 111.40 17064.71 88888.00 2016-10-22 10:30:42.000 296 33800.15 111.35 17064.73 88888.00 2016-10-22 10:30:43.000 296 33800.17 111.35 17064.75 88888.00 2016-10-22 10:30:44.000 296 33800.20 111.32 17064.72 88888.00 2016-10-22 10:30:45.000 296 33800.19 111.29 17064.72 37863.74 2016-10-22 10:30:46.000 296 33800.20 111.31 17064.71 88888.00 2016-10-22 10:30:47.000 296 33800.22 111.37 17064.69 88888.00 2016-10-22 10:30:48.000 296 33800.22 111.36 17064.66 88888.00 2016-10-22 10:30:49.000 296 33800.23 111.36 17064.66 88888.00 2016-10-22 10:30:50.000 296 33800.26 111.35 17064.62 37863.84 2016-10-22 10:30:51.000 296 33800.25 111.33 17064.66 88888.00 2016-10-22 10:30:52.000 296 33800.20 111.33 17064.69 88888.00 2016-10-22 10:30:53.000 296 33800.20 111.34 17064.74 88888.00 2016-10-22 10:30:54.000 296 33800.22 111.34 17064.72 88888.00 2016-10-22 10:30:55.000 296 33800.23 111.32 17064.72 37863.78 2016-10-22 10:30:56.000 296 33800.27 111.30 17064.72 88888.00 2016-10-22 10:30:57.000 296 33800.26 111.34 17064.69 88888.00 2016-10-22 10:30:58.000 296 33800.26 111.34 17064.69 88888.00 2016-10-22 10:30:59.000 296 33800.29 111.36 17064.73 88888.00 2016-10-22 10:31:00.000 296 33800.32 111.35 17064.75 37863.81 2016-10-22 10:31:01.000 296 33800.29 111.30 17064.74 88888.00 2016-10-22 10:31:02.000 296 33800.27 111.27 17064.71 88888.00 2016-10-22 10:31:03.000 296 33800.31 111.28 17064.66 88888.00 2016-10-22 10:31:04.000 296 33800.31 111.25 17064.64 88888.00 2016-10-22 10:31:05.000 296 33800.30 111.25 17064.64 37863.86 2016-10-22 10:31:06.000 296 33800.28 111.29 17064.65 88888.00 2016-10-22 10:31:07.000 296 33800.31 111.27 17064.69 88888.00 2016-10-22 10:31:08.000 296 33800.36 111.28 17064.67 88888.00 2016-10-22 10:31:09.000 296 33800.38 111.29 17064.62 88888.00 2016-10-22 10:31:10.000 296 33800.37 111.25 17064.65 37863.96 2016-10-22 10:31:11.000 296 33800.37 111.25 17064.64 88888.00 2016-10-22 10:31:12.000 296 33800.40 111.24 17064.64 88888.00 2016-10-22 10:31:13.000 296 33800.36 111.23 17064.60 88888.00 2016-10-22 10:31:14.000 296 33800.32 111.27 17064.62 88888.00 2016-10-22 10:31:15.000 296 33800.36 111.27 17064.66 37863.97 2016-10-22 10:31:16.000 296 33800.36 111.27 17064.69 88888.00 2016-10-22 10:31:17.000 296 33800.39 111.28 17064.66 88888.00 2016-10-22 10:31:18.000 296 33800.40 111.31 17064.65 88888.00 2016-10-22 10:31:19.000 296 33800.41 111.29 17064.67 88888.00 2016-10-22 10:31:20.000 296 33800.36 111.24 17064.66 37863.85 2016-10-22 10:31:21.000 296 33800.38 111.22 17064.67 88888.00 2016-10-22 10:31:22.000 296 33800.37 111.22 17064.68 88888.00 2016-10-22 10:31:23.000 296 33800.37 111.19 17064.66 88888.00 2016-10-22 10:31:24.000 296 33800.40 111.17 17064.60 88888.00 2016-10-22 10:31:25.000 296 33800.40 111.18 17064.62 37863.90 2016-10-22 10:31:26.000 296 33800.37 111.18 17064.66 88888.00 2016-10-22 10:31:27.000 296 33800.40 111.15 17064.65 88888.00 2016-10-22 10:31:28.000 296 33800.43 111.16 17064.62 88888.00 2016-10-22 10:31:29.000 296 33800.47 111.20 17064.60 88888.00 2016-10-22 10:31:30.000 296 33800.50 111.16 17064.62 37864.09 2016-10-22 10:31:31.000 296 33800.49 111.14 17064.67 88888.00 2016-10-22 10:31:32.000 296 33800.47 111.14 17064.66 88888.00 2016-10-22 10:31:33.000 296 33800.47 111.12 17064.62 88888.00 2016-10-22 10:31:34.000 296 33800.47 111.14 17064.56 88888.00 2016-10-22 10:31:35.000 296 33800.51 111.14 17064.58 37863.95 2016-10-22 10:31:36.000 296 33800.48 111.14 17064.59 88888.00 2016-10-22 10:31:37.000 296 33800.51 111.20 17064.60 88888.00 2016-10-22 10:31:38.000 296 33800.54 111.20 17064.60 88888.00 2016-10-22 10:31:39.000 296 33800.56 111.20 17064.57 88888.00 2016-10-22 10:31:40.000 296 33800.58 111.18 17064.58 37863.96 2016-10-22 10:31:41.000 296 33800.57 111.19 17064.62 88888.00 2016-10-22 10:31:42.000 296 33800.55 111.18 17064.62 88888.00 2016-10-22 10:31:43.000 296 33800.58 111.19 17064.65 88888.00 2016-10-22 10:31:44.000 296 33800.58 111.17 17064.67 88888.00 2016-10-22 10:31:45.000 296 33800.59 111.17 17064.68 37864.00 2016-10-22 10:31:46.000 296 33800.58 111.16 17064.67 88888.00 2016-10-22 10:31:47.000 296 33800.57 111.11 17064.64 88888.00 2016-10-22 10:31:48.000 296 33800.55 111.10 17064.65 88888.00 2016-10-22 10:31:49.000 296 33800.55 111.11 17064.66 88888.00 2016-10-22 10:31:50.000 296 33800.57 111.10 17064.64 37864.08 2016-10-22 10:31:51.000 296 33800.58 111.12 17064.60 88888.00 2016-10-22 10:31:52.000 296 33800.59 111.16 17064.60 88888.00 2016-10-22 10:31:53.000 296 33800.56 111.16 17064.62 88888.00 2016-10-22 10:31:54.000 296 33800.61 111.19 17064.62 88888.00 2016-10-22 10:31:55.000 296 33800.62 111.19 17064.60 37864.13 2016-10-22 10:31:56.000 296 33800.63 111.20 17064.58 88888.00 2016-10-22 10:31:57.000 296 33800.62 111.23 17064.60 88888.00 2016-10-22 10:31:58.000 296 33800.59 111.18 17064.62 88888.00 2016-10-22 10:31:59.000 296 33800.60 111.20 17064.67 88888.00 2016-10-22 10:32:00.000 296 33800.63 111.16 17064.62 37864.08 2016-10-22 10:32:01.000 296 33800.64 111.18 17064.58 88888.00 2016-10-22 10:32:02.000 296 33800.60 111.18 17064.56 88888.00 2016-10-22 10:32:03.000 296 33800.65 111.20 17064.59 88888.00 2016-10-22 10:32:04.000 296 33800.67 111.21 17064.59 88888.00 2016-10-22 10:32:05.000 296 33800.67 111.19 17064.60 37864.08 2016-10-22 10:32:06.000 296 33800.65 111.18 17064.58 88888.00 2016-10-22 10:32:07.000 296 33800.70 111.17 17064.60 88888.00 2016-10-22 10:32:08.000 296 33800.71 111.15 17064.57 88888.00 2016-10-22 10:32:09.000 296 33800.70 111.16 17064.59 88888.00 2016-10-22 10:32:10.000 296 33800.69 111.15 17064.57 37864.19 2016-10-22 10:32:11.000 296 33800.71 111.17 17064.57 88888.00 2016-10-22 10:32:12.000 296 33800.74 111.18 17064.64 88888.00 2016-10-22 10:32:13.000 296 33800.70 111.15 17064.64 88888.00 2016-10-22 10:32:14.000 296 33800.73 111.15 17064.62 88888.00 2016-10-22 10:32:15.000 296 33800.77 111.17 17064.60 37864.18 2016-10-22 10:32:16.000 296 33800.80 111.17 17064.55 88888.00 2016-10-22 10:32:17.000 296 33800.82 111.17 17064.56 88888.00 2016-10-22 10:32:18.000 296 33800.81 111.16 17064.56 88888.00 2016-10-22 10:32:19.000 296 33800.78 111.17 17064.56 88888.00 2016-10-22 10:32:20.000 296 33800.77 111.15 17064.56 37864.20 2016-10-22 10:32:21.000 296 33800.80 111.12 17064.57 88888.00 2016-10-22 10:32:22.000 296 33800.83 111.15 17064.56 88888.00 2016-10-22 10:32:23.000 296 33800.83 111.16 17064.57 88888.00 2016-10-22 10:32:24.000 296 33800.81 111.13 17064.57 88888.00 2016-10-22 10:32:25.000 296 33800.82 111.08 17064.58 37864.25 2016-10-22 10:32:26.000 296 33800.85 111.09 17064.51 88888.00 2016-10-22 10:32:27.000 296 33800.85 111.11 17064.50 88888.00 2016-10-22 10:32:28.000 296 33800.85 111.07 17064.56 88888.00 2016-10-22 10:32:29.000 296 33800.94 111.06 17064.53 88888.00 2016-10-22 10:32:30.000 296 33800.91 111.05 17064.51 37864.31 2016-10-22 10:32:31.000 296 33800.89 111.07 17064.53 88888.00 2016-10-22 10:32:32.000 296 33800.88 111.07 17064.53 88888.00 2016-10-22 10:32:33.000 296 33800.89 111.08 17064.55 88888.00 2016-10-22 10:32:34.000 296 33800.87 111.07 17064.51 88888.00 2016-10-22 10:32:35.000 296 33800.93 111.07 17064.50 37864.35 2016-10-22 10:32:36.000 296 33800.92 111.04 17064.53 88888.00 2016-10-22 10:32:37.000 296 33800.90 111.01 17064.53 88888.00 2016-10-22 10:32:38.000 296 33800.90 111.00 17064.51 88888.00 2016-10-22 10:32:39.000 296 33800.91 111.02 17064.53 88888.00 2016-10-22 10:32:40.000 296 33800.89 110.99 17064.53 37864.33 2016-10-22 10:32:41.000 296 33800.87 110.97 17064.51 88888.00 2016-10-22 10:32:42.000 296 33800.90 110.97 17064.49 88888.00 2016-10-22 10:32:43.000 296 33800.91 110.93 17064.50 88888.00 2016-10-22 10:32:44.000 296 33800.92 110.94 17064.48 88888.00 2016-10-22 10:32:45.000 296 33800.93 110.91 17064.47 37864.25 2016-10-22 10:32:46.000 296 33800.90 110.91 17064.50 88888.00 2016-10-22 10:32:47.000 296 33800.89 110.90 17064.50 88888.00 2016-10-22 10:32:48.000 296 33800.88 110.85 17064.50 88888.00 2016-10-22 10:32:49.000 296 33800.93 110.84 17064.49 88888.00 2016-10-22 10:32:50.000 296 33800.92 110.81 17064.47 37864.37 2016-10-22 10:32:51.000 296 33800.90 110.79 17064.48 88888.00 2016-10-22 10:32:52.000 296 33800.93 110.78 17064.53 88888.00 2016-10-22 10:32:53.000 296 33800.92 110.79 17064.48 88888.00 2016-10-22 10:32:54.000 296 33800.95 110.82 17064.44 88888.00 2016-10-22 10:32:55.000 296 33800.94 110.81 17064.47 37864.35 2016-10-22 10:32:56.000 296 33800.91 110.79 17064.46 88888.00 2016-10-22 10:32:57.000 296 33800.87 110.79 17064.44 88888.00 2016-10-22 10:32:58.000 296 33800.83 110.78 17064.44 88888.00 2016-10-22 10:32:59.000 296 33800.90 110.75 17064.43 88888.00 2016-10-22 10:33:00.000 296 33800.91 110.75 17064.47 37864.31 2016-10-22 10:33:01.000 296 33800.93 110.77 17064.52 88888.00 2016-10-22 10:33:02.000 296 33800.94 110.79 17064.49 88888.00 2016-10-22 10:33:03.000 296 33800.89 110.76 17064.49 88888.00 2016-10-22 10:33:04.000 296 33800.90 110.78 17064.50 88888.00 2016-10-22 10:33:05.000 296 33800.93 110.80 17064.49 37864.36 2016-10-22 10:33:06.000 296 33800.94 110.77 17064.46 88888.00 2016-10-22 10:33:07.000 296 33800.94 110.80 17064.41 88888.00 2016-10-22 10:33:08.000 296 33800.95 110.79 17064.41 88888.00 2016-10-22 10:33:09.000 296 33800.94 110.77 17064.40 88888.00 2016-10-22 10:33:10.000 296 33800.92 110.78 17064.41 37864.40 2016-10-22 10:33:11.000 296 33800.93 110.81 17064.44 88888.00 2016-10-22 10:33:12.000 296 33800.95 110.78 17064.44 88888.00 2016-10-22 10:33:13.000 296 33800.99 110.75 17064.44 88888.00 2016-10-22 10:33:14.000 296 33801.03 110.76 17064.39 88888.00 2016-10-22 10:33:15.000 296 33801.06 110.73 17064.40 37864.47 2016-10-22 10:33:16.000 296 33801.10 110.78 17064.42 88888.00 2016-10-22 10:33:17.000 296 33801.10 110.77 17064.40 88888.00 2016-10-22 10:33:18.000 296 33801.10 110.77 17064.43 88888.00 2016-10-22 10:33:19.000 296 33801.12 110.73 17064.44 88888.00 2016-10-22 10:33:20.000 296 33801.13 110.75 17064.44 37864.52 2016-10-22 10:33:21.000 296 33801.15 110.77 17064.44 88888.00 2016-10-22 10:33:22.000 296 33801.14 110.77 17064.44 88888.00 2016-10-22 10:33:23.000 296 33801.15 110.75 17064.44 88888.00 2016-10-22 10:33:24.000 296 33801.17 110.75 17064.41 88888.00 2016-10-22 10:33:25.000 296 33801.20 110.76 17064.39 37864.61 2016-10-22 10:33:26.000 296 33801.23 110.72 17064.38 88888.00 2016-10-22 10:33:27.000 296 33801.23 110.75 17064.41 88888.00 2016-10-22 10:33:28.000 296 33801.26 110.74 17064.40 88888.00 2016-10-22 10:33:29.000 296 33801.27 110.75 17064.39 88888.00 2016-10-22 10:33:30.000 296 33801.30 110.76 17064.37 37864.61 2016-10-22 10:33:31.000 296 33801.32 110.78 17064.38 88888.00 2016-10-22 10:33:32.000 296 33801.31 110.79 17064.39 88888.00 2016-10-22 10:33:33.000 296 33801.33 110.79 17064.40 88888.00 2016-10-22 10:33:34.000 296 33801.38 110.77 17064.37 88888.00 2016-10-22 10:33:35.000 296 33801.36 110.75 17064.40 37864.68 2016-10-22 10:33:36.000 296 33801.35 110.75 17064.38 88888.00 2016-10-22 10:33:37.000 296 33801.39 110.74 17064.37 88888.00 2016-10-22 10:33:38.000 296 33801.40 110.73 17064.39 88888.00 2016-10-22 10:33:39.000 296 33801.40 110.72 17064.39 88888.00 2016-10-22 10:33:40.000 296 33801.42 110.71 17064.34 37864.67 2016-10-22 10:33:41.000 296 33801.44 110.70 17064.38 88888.00 2016-10-22 10:33:42.000 296 33801.39 110.69 17064.33 88888.00 2016-10-22 10:33:43.000 296 33801.40 110.69 17064.34 88888.00 2016-10-22 10:33:44.000 296 33801.42 110.70 17064.35 88888.00 2016-10-22 10:33:45.000 296 33801.40 110.64 17064.37 37864.77 2016-10-22 10:33:46.000 296 33801.40 110.67 17064.37 88888.00 2016-10-22 10:33:47.000 296 33801.43 110.69 17064.37 88888.00 2016-10-22 10:33:48.000 296 33801.45 110.66 17064.35 88888.00 2016-10-22 10:33:49.000 296 33801.48 110.69 17064.37 88888.00 2016-10-22 10:33:50.000 296 33801.50 110.69 17064.37 37864.80 2016-10-22 10:33:51.000 296 33801.51 110.70 17064.40 88888.00 2016-10-22 10:33:52.000 296 33801.47 110.65 17064.41 88888.00 2016-10-22 10:33:53.000 296 33801.47 110.61 17064.42 88888.00 2016-10-22 10:33:54.000 296 33801.50 110.65 17064.40 88888.00 2016-10-22 10:33:55.000 296 33801.52 110.71 17064.37 37864.90 2016-10-22 10:33:56.000 296 33801.53 110.65 17064.38 88888.00 2016-10-22 10:33:57.000 296 33801.58 110.63 17064.31 88888.00 2016-10-22 10:33:58.000 296 33801.55 110.63 17064.28 88888.00 2016-10-22 10:33:59.000 296 33801.61 110.60 17064.30 88888.00 2016-10-22 10:34:00.000 296 33801.63 110.61 17064.31 37864.88 2016-10-22 10:34:01.000 296 33801.62 110.60 17064.30 88888.00 2016-10-22 10:34:02.000 296 33801.61 110.60 17064.31 88888.00 2016-10-22 10:34:03.000 296 33801.66 110.62 17064.31 88888.00 2016-10-22 10:34:04.000 296 33801.65 110.61 17064.31 88888.00 2016-10-22 10:34:05.000 296 33801.66 110.59 17064.28 37864.92 2016-10-22 10:34:06.000 296 33801.68 110.60 17064.28 88888.00 2016-10-22 10:34:07.000 296 33801.69 110.63 17064.31 88888.00 2016-10-22 10:34:08.000 296 33801.74 110.65 17064.28 88888.00 2016-10-22 10:34:09.000 296 33801.76 110.62 17064.25 88888.00 2016-10-22 10:34:10.000 296 33801.72 110.59 17064.25 37864.97 2016-10-22 10:34:11.000 296 33801.75 110.58 17064.30 88888.00 2016-10-22 10:34:12.000 296 33801.75 110.58 17064.34 88888.00 2016-10-22 10:34:13.000 296 33801.75 110.56 17064.39 88888.00 2016-10-22 10:34:14.000 296 33801.77 110.58 17064.35 88888.00 2016-10-22 10:34:15.000 296 33801.84 110.57 17064.32 37865.07 2016-10-22 10:34:16.000 296 33801.87 110.57 17064.28 88888.00 2016-10-22 10:34:17.000 296 33801.88 110.60 17064.26 88888.00 2016-10-22 10:34:18.000 296 33801.89 110.63 17064.24 88888.00 2016-10-22 10:34:19.000 296 33801.90 110.62 17064.24 88888.00 2016-10-22 10:34:20.000 296 33801.94 110.63 17064.27 37865.22 2016-10-22 10:34:21.000 296 33801.94 110.65 17064.28 88888.00 2016-10-22 10:34:22.000 296 33801.92 110.66 17064.27 88888.00 2016-10-22 10:34:23.000 296 33801.90 110.63 17064.28 88888.00 2016-10-22 10:34:24.000 296 33801.96 110.60 17064.28 88888.00 2016-10-22 10:34:25.000 296 33801.94 110.59 17064.28 37865.17 2016-10-22 10:34:26.000 296 33801.96 110.59 17064.30 88888.00 2016-10-22 10:34:27.000 296 33801.98 110.63 17064.31 88888.00 2016-10-22 10:34:28.000 296 33802.00 110.67 17064.31 88888.00 2016-10-22 10:34:29.000 296 33802.01 110.68 17064.28 88888.00 2016-10-22 10:34:30.000 296 33802.02 110.67 17064.26 37865.33 2016-10-22 10:34:31.000 296 33802.04 110.69 17064.28 88888.00 2016-10-22 10:34:32.000 296 33802.06 110.65 17064.28 88888.00 2016-10-22 10:34:33.000 296 33802.05 110.67 17064.31 88888.00 2016-10-22 10:34:34.000 296 33802.03 110.63 17064.28 88888.00 2016-10-22 10:34:35.000 296 33802.06 110.61 17064.28 37865.39 2016-10-22 10:34:36.000 296 33802.10 110.60 17064.28 88888.00 2016-10-22 10:34:37.000 296 33802.14 110.62 17064.26 88888.00 2016-10-22 10:34:38.000 296 33802.16 110.63 17064.32 88888.00 2016-10-22 10:34:39.000 296 33802.19 110.63 17064.30 88888.00 2016-10-22 10:34:40.000 296 33802.21 110.62 17064.28 37865.42 2016-10-22 10:34:41.000 296 33802.18 110.61 17064.25 88888.00 2016-10-22 10:34:42.000 296 33802.15 110.62 17064.24 88888.00 2016-10-22 10:34:43.000 296 33802.15 110.59 17064.22 88888.00 2016-10-22 10:34:44.000 296 33802.13 110.57 17064.22 88888.00 2016-10-22 10:34:45.000 296 33802.16 110.62 17064.19 37865.39 2016-10-22 10:34:46.000 296 33802.15 110.61 17064.22 88888.00 2016-10-22 10:34:47.000 296 33802.11 110.58 17064.24 88888.00 2016-10-22 10:34:48.000 296 33802.13 110.62 17064.19 88888.00 2016-10-22 10:34:49.000 296 33802.21 110.57 17064.22 88888.00 2016-10-22 10:34:50.000 296 33802.25 110.55 17064.21 37865.44 2016-10-22 10:34:51.000 296 33802.29 110.53 17064.26 88888.00 2016-10-22 10:34:52.000 296 33802.31 110.45 17064.28 88888.00 2016-10-22 10:34:53.000 296 33802.32 110.44 17064.25 88888.00 2016-10-22 10:34:54.000 296 33802.30 110.45 17064.24 88888.00 2016-10-22 10:34:55.000 296 33802.33 110.43 17064.28 37865.48 2016-10-22 10:34:56.000 296 33802.31 110.40 17064.25 88888.00 2016-10-22 10:34:57.000 296 33802.29 110.40 17064.26 88888.00 2016-10-22 10:34:58.000 296 33802.29 110.38 17064.25 88888.00 2016-10-22 10:34:59.000 296 33802.34 110.37 17064.24 88888.00 2016-10-22 10:35:00.000 296 33802.31 110.32 17064.24 37865.48 2016-10-22 10:35:01.000 296 33802.31 110.35 17064.28 88888.00 2016-10-22 10:35:02.000 296 33802.31 110.33 17064.26 88888.00 2016-10-22 10:35:03.000 296 33802.28 110.28 17064.25 88888.00 2016-10-22 10:35:04.000 296 33802.27 110.28 17064.24 88888.00 2016-10-22 10:35:05.000 296 33802.27 110.25 17064.22 37865.52 2016-10-22 10:35:06.000 296 33802.27 110.29 17064.23 88888.00 2016-10-22 10:35:07.000 296 33802.25 110.25 17064.22 88888.00 2016-10-22 10:35:08.000 296 33802.30 110.21 17064.23 88888.00 2016-10-22 10:35:09.000 296 33802.33 110.19 17064.28 88888.00 2016-10-22 10:35:10.000 296 33802.30 110.18 17064.30 37865.50 2016-10-22 10:35:11.000 296 33802.28 110.16 17064.30 88888.00 2016-10-22 10:35:12.000 296 33802.27 110.15 17064.30 88888.00 2016-10-22 10:35:13.000 296 33802.25 110.14 17064.30 88888.00 2016-10-22 10:35:14.000 296 33802.22 110.13 17064.32 88888.00 2016-10-22 10:35:15.000 296 33802.23 110.11 17064.28 37865.54 2016-10-22 10:35:16.000 296 33802.22 110.12 17064.24 88888.00 2016-10-22 10:35:17.000 296 33802.25 110.12 17064.26 88888.00 2016-10-22 10:35:18.000 296 33802.21 110.05 17064.27 88888.00 2016-10-22 10:35:19.000 296 33802.21 110.04 17064.28 88888.00 2016-10-22 10:35:20.000 296 33802.18 110.03 17064.28 37865.32 2016-10-22 10:35:21.000 296 33802.16 110.01 17064.28 88888.00 2016-10-22 10:35:22.000 296 33802.11 110.00 17064.32 88888.00 2016-10-22 10:35:23.000 296 33802.09 109.98 17064.34 88888.00 2016-10-22 10:35:24.000 296 33802.10 109.97 17064.28 88888.00 2016-10-22 10:35:25.000 296 33802.08 109.96 17064.30 37865.41 2016-10-22 10:35:26.000 296 33802.09 109.99 17064.28 88888.00 2016-10-22 10:35:27.000 296 33802.12 110.01 17064.26 88888.00 2016-10-22 10:35:28.000 296 33802.08 109.95 17064.23 88888.00 2016-10-22 10:35:29.000 296 33802.03 109.92 17064.21 88888.00 2016-10-22 10:35:30.000 296 33801.98 109.93 17064.19 37865.26 2016-10-22 10:35:31.000 296 33801.99 109.96 17064.22 88888.00 2016-10-22 10:35:32.000 296 33801.96 109.97 17064.22 88888.00 2016-10-22 10:35:33.000 296 33801.94 110.00 17064.25 88888.00 2016-10-22 10:35:34.000 296 33801.96 109.97 17064.26 88888.00 2016-10-22 10:35:35.000 296 33801.98 109.97 17064.25 37865.22 2016-10-22 10:35:36.000 296 33801.91 109.96 17064.22 88888.00 2016-10-22 10:35:37.000 296 33801.90 109.94 17064.21 88888.00 2016-10-22 10:35:38.000 296 33801.89 109.94 17064.24 88888.00 2016-10-22 10:35:39.000 296 33801.84 109.92 17064.25 88888.00 2016-10-22 10:35:40.000 296 33801.85 109.90 17064.27 37865.15 2016-10-22 10:35:41.000 296 33801.85 109.95 17064.26 88888.00 2016-10-22 10:35:42.000 296 33801.84 109.94 17064.26 88888.00 2016-10-22 10:35:43.000 296 33801.83 109.94 17064.27 88888.00 2016-10-22 10:35:44.000 296 33801.78 109.96 17064.28 88888.00 2016-10-22 10:35:45.000 296 33801.81 110.00 17064.28 37865.03 2016-10-22 10:35:46.000 296 33801.81 110.01 17064.27 88888.00 2016-10-22 10:35:47.000 296 33801.83 109.99 17064.25 88888.00 2016-10-22 10:35:48.000 296 33801.78 110.03 17064.27 88888.00 2016-10-22 10:35:49.000 296 33801.77 110.01 17064.31 88888.00 2016-10-22 10:35:50.000 296 33801.77 110.01 17064.30 37865.05 2016-10-22 10:35:51.000 296 33801.74 110.03 17064.32 88888.00 2016-10-22 10:35:52.000 296 33801.72 110.07 17064.28 88888.00 2016-10-22 10:35:53.000 296 33801.72 110.07 17064.28 88888.00 2016-10-22 10:35:54.000 296 33801.72 110.09 17064.31 88888.00 2016-10-22 10:35:55.000 296 33801.70 110.08 17064.30 37864.91 2016-10-22 10:35:56.000 296 33801.69 110.10 17064.31 88888.00 2016-10-22 10:35:57.000 296 33801.68 110.10 17064.34 88888.00 2016-10-22 10:35:58.000 296 33801.67 110.09 17064.28 88888.00 2016-10-22 10:35:59.000 296 33801.65 110.08 17064.25 88888.00 2016-10-22 10:36:00.000 296 33801.64 110.06 17064.31 37864.92 2016-10-22 10:36:01.000 296 33801.66 110.07 17064.33 88888.00 2016-10-22 10:36:02.000 296 33801.68 110.06 17064.34 88888.00 2016-10-22 10:36:03.000 296 33801.62 110.02 17064.31 88888.00 2016-10-22 10:36:04.000 296 33801.61 110.08 17064.30 88888.00 2016-10-22 10:36:05.000 296 33801.63 110.08 17064.27 37864.92 2016-10-22 10:36:06.000 296 33801.59 110.08 17064.30 88888.00 2016-10-22 10:36:07.000 296 33801.61 110.10 17064.33 88888.00 2016-10-22 10:36:08.000 296 33801.58 110.09 17064.33 88888.00 2016-10-22 10:36:09.000 296 33801.61 110.11 17064.33 88888.00 2016-10-22 10:36:10.000 296 33801.63 110.12 17064.33 37864.92 2016-10-22 10:36:11.000 296 33801.66 110.12 17064.34 88888.00 2016-10-22 10:36:12.000 296 33801.61 110.12 17064.31 88888.00 2016-10-22 10:36:13.000 296 33801.58 110.08 17064.33 88888.00 2016-10-22 10:36:14.000 296 33801.59 110.08 17064.31 88888.00 2016-10-22 10:36:15.000 296 33801.56 110.11 17064.28 37864.88 2016-10-22 10:36:16.000 296 33801.52 110.13 17064.27 88888.00 2016-10-22 10:36:17.000 296 33801.54 110.11 17064.26 88888.00 2016-10-22 10:36:18.000 296 33801.56 110.16 17064.25 88888.00 2016-10-22 10:36:19.000 296 33801.58 110.16 17064.27 88888.00 2016-10-22 10:36:20.000 296 33801.59 110.17 17064.26 37864.89 2016-10-22 10:36:21.000 296 33801.59 110.17 17064.26 88888.00 2016-10-22 10:36:22.000 296 33801.58 110.13 17064.24 88888.00 2016-10-22 10:36:23.000 296 33801.58 110.09 17064.24 88888.00 2016-10-22 10:36:24.000 296 33801.58 110.07 17064.23 88888.00 2016-10-22 10:36:25.000 296 33801.56 110.10 17064.19 37864.90 2016-10-22 10:36:26.000 296 33801.56 110.13 17064.19 88888.00 2016-10-22 10:36:27.000 296 33801.54 110.13 17064.21 88888.00 2016-10-22 10:36:28.000 296 33801.54 110.11 17064.21 88888.00 2016-10-22 10:36:29.000 296 33801.52 110.12 17064.23 88888.00 2016-10-22 10:36:30.000 296 33801.53 110.12 17064.19 37864.86 2016-10-22 10:36:31.000 296 33801.53 110.12 17064.23 88888.00 2016-10-22 10:36:32.000 296 33801.54 110.13 17064.27 88888.00 2016-10-22 10:36:33.000 296 33801.57 110.10 17064.27 88888.00 2016-10-22 10:36:34.000 296 33801.54 110.08 17064.25 88888.00 2016-10-22 10:36:35.000 296 33801.52 110.10 17064.27 37864.86 2016-10-22 10:36:36.000 296 33801.49 110.11 17064.21 88888.00 2016-10-22 10:36:37.000 296 33801.51 110.08 17064.19 88888.00 2016-10-22 10:36:38.000 296 33801.52 110.11 17064.26 88888.00 2016-10-22 10:36:39.000 296 33801.54 110.13 17064.24 88888.00 2016-10-22 10:36:40.000 296 33801.56 110.13 17064.22 37864.87 2016-10-22 10:36:41.000 296 33801.57 110.13 17064.25 88888.00 2016-10-22 10:36:42.000 296 33801.60 110.10 17064.28 88888.00 2016-10-22 10:36:43.000 296 33801.59 110.11 17064.27 88888.00 2016-10-22 10:36:44.000 296 33801.59 110.16 17064.24 88888.00 2016-10-22 10:36:45.000 296 33801.63 110.16 17064.23 37864.77 2016-10-22 10:36:46.000 296 33801.58 110.17 17064.22 88888.00 2016-10-22 10:36:47.000 296 33801.59 110.17 17064.25 88888.00 2016-10-22 10:36:48.000 296 33801.61 110.18 17064.24 88888.00 2016-10-22 10:36:49.000 296 33801.59 110.16 17064.24 88888.00 2016-10-22 10:36:50.000 296 33801.59 110.14 17064.22 37864.78 2016-10-22 10:36:51.000 296 33801.56 110.14 17064.19 88888.00 2016-10-22 10:36:52.000 296 33801.61 110.13 17064.21 88888.00 2016-10-22 10:36:53.000 296 33801.63 110.10 17064.21 88888.00 2016-10-22 10:36:54.000 296 33801.64 110.06 17064.21 88888.00 2016-10-22 10:36:55.000 296 33801.67 110.06 17064.17 37864.95 2016-10-22 10:36:56.000 296 33801.70 110.06 17064.10 88888.00 2016-10-22 10:36:57.000 296 33801.72 110.05 17064.12 88888.00 2016-10-22 10:36:58.000 296 33801.71 110.09 17064.15 88888.00 2016-10-22 10:36:59.000 296 33801.72 110.08 17064.18 88888.00 2016-10-22 10:37:00.000 296 33801.74 110.06 17064.17 37864.93 2016-10-22 10:37:01.000 296 33801.78 110.05 17064.18 88888.00 2016-10-22 10:37:02.000 296 33801.80 110.08 17064.18 88888.00 2016-10-22 10:37:03.000 296 33801.79 110.06 17064.15 88888.00 2016-10-22 10:37:04.000 296 33801.84 110.02 17064.14 88888.00 2016-10-22 10:37:05.000 296 33801.86 110.07 17064.12 37864.99 2016-10-22 10:37:06.000 296 33801.86 110.06 17064.15 88888.00 2016-10-22 10:37:07.000 296 33801.88 110.03 17064.15 88888.00 2016-10-22 10:37:08.000 296 33801.89 110.01 17064.17 88888.00 2016-10-22 10:37:09.000 296 33801.89 109.97 17064.19 88888.00 2016-10-22 10:37:10.000 296 33801.89 109.99 17064.18 37865.08 2016-10-22 10:37:11.000 296 33801.92 109.98 17064.22 88888.00 2016-10-22 10:37:12.000 296 33801.95 109.96 17064.22 88888.00 2016-10-22 10:37:13.000 296 33801.98 109.97 17064.22 88888.00 2016-10-22 10:37:14.000 296 33802.01 109.97 17064.19 88888.00 2016-10-22 10:37:15.000 296 33802.03 109.94 17064.18 37865.22 2016-10-22 10:37:16.000 296 33802.04 109.95 17064.15 88888.00 2016-10-22 10:37:17.000 296 33802.08 109.96 17064.12 88888.00 2016-10-22 10:37:18.000 296 33802.05 109.95 17064.14 88888.00 2016-10-22 10:37:19.000 296 33802.11 109.95 17064.12 88888.00 2016-10-22 10:37:20.000 296 33802.12 109.97 17064.10 37865.32 2016-10-22 10:37:21.000 296 33802.09 109.97 17064.14 88888.00 2016-10-22 10:37:22.000 296 33802.12 109.94 17064.10 88888.00 2016-10-22 10:37:23.000 296 33802.13 109.93 17064.08 88888.00 2016-10-22 10:37:24.000 296 33802.18 109.90 17064.12 88888.00 2016-10-22 10:37:25.000 296 33802.20 109.87 17064.16 37865.42 2016-10-22 10:37:26.000 296 33802.20 109.84 17064.16 88888.00 2016-10-22 10:37:27.000 296 33802.22 109.88 17064.12 88888.00 2016-10-22 10:37:28.000 296 33802.26 109.85 17064.12 88888.00 2016-10-22 10:37:29.000 296 33802.27 109.83 17064.12 88888.00 2016-10-22 10:37:30.000 296 33802.30 109.80 17064.15 37865.46 2016-10-22 10:37:31.000 296 33802.33 109.79 17064.17 88888.00 2016-10-22 10:37:32.000 296 33802.34 109.77 17064.12 88888.00 2016-10-22 10:37:33.000 296 33802.36 109.79 17064.12 88888.00 2016-10-22 10:37:34.000 296 33802.37 109.76 17064.16 88888.00 2016-10-22 10:37:35.000 296 33802.41 109.78 17064.17 37865.48 2016-10-22 10:37:36.000 296 33802.45 109.77 17064.10 88888.00 2016-10-22 10:37:37.000 296 33802.44 109.77 17064.07 88888.00 2016-10-22 10:37:38.000 296 33802.44 109.74 17064.10 88888.00 2016-10-22 10:37:39.000 296 33802.41 109.69 17064.10 88888.00 2016-10-22 10:37:40.000 296 33802.47 109.71 17064.09 37865.58 2016-10-22 10:37:41.000 296 33802.47 109.70 17064.10 88888.00 2016-10-22 10:37:42.000 296 33802.47 109.69 17064.06 88888.00 2016-10-22 10:37:43.000 296 33802.51 109.69 17064.07 88888.00 2016-10-22 10:37:44.000 296 33802.53 109.67 17064.10 88888.00 2016-10-22 10:37:45.000 296 33802.54 109.66 17064.09 37865.65 2016-10-22 10:37:46.000 296 33802.53 109.65 17064.06 88888.00 2016-10-22 10:37:47.000 296 33802.57 109.65 17064.07 88888.00 2016-10-22 10:37:48.000 296 33802.60 109.59 17064.10 88888.00 2016-10-22 10:37:49.000 296 33802.61 109.54 17064.10 88888.00 2016-10-22 10:37:50.000 296 33802.64 109.49 17064.12 37865.73 2016-10-22 10:37:51.000 296 33802.62 109.50 17064.10 88888.00 2016-10-22 10:37:52.000 296 33802.61 109.48 17064.05 88888.00 2016-10-22 10:37:53.000 296 33802.65 109.44 17064.05 88888.00 2016-10-22 10:37:54.000 296 33802.67 109.43 17064.01 88888.00 2016-10-22 10:37:55.000 296 33802.64 109.46 17064.05 37865.72 2016-10-22 10:37:56.000 296 33802.62 109.46 17064.07 88888.00 2016-10-22 10:37:57.000 296 33802.65 109.46 17064.09 88888.00 2016-10-22 10:37:58.000 296 33802.66 109.48 17064.09 88888.00 2016-10-22 10:37:59.000 296 33802.68 109.45 17064.03 88888.00 2016-10-22 10:38:00.000 296 33802.67 109.44 17064.01 37865.79 2016-10-22 10:38:01.000 296 33802.66 109.44 17064.03 88888.00 2016-10-22 10:38:02.000 296 33802.65 109.40 17064.09 88888.00 2016-10-22 10:38:03.000 296 33802.66 109.43 17064.07 88888.00 2016-10-22 10:38:04.000 296 33802.63 109.41 17064.06 88888.00 2016-10-22 10:38:05.000 296 33802.65 109.46 17064.03 37865.82 2016-10-22 10:38:06.000 296 33802.65 109.47 17064.08 88888.00 2016-10-22 10:38:07.000 296 33802.68 109.43 17064.09 88888.00 2016-10-22 10:38:08.000 296 33802.68 109.38 17064.07 88888.00 2016-10-22 10:38:09.000 296 33802.68 109.36 17064.06 88888.00 2016-10-22 10:38:10.000 296 33802.71 109.36 17064.05 37865.79 2016-10-22 10:38:11.000 296 33802.66 109.34 17064.06 88888.00 2016-10-22 10:38:12.000 296 33802.66 109.33 17064.06 88888.00 2016-10-22 10:38:13.000 296 33802.67 109.33 17064.06 88888.00 2016-10-22 10:38:14.000 296 33802.65 109.35 17064.07 88888.00 2016-10-22 10:38:15.000 296 33802.65 109.32 17064.07 37865.74 2016-10-22 10:38:16.000 296 33802.62 109.32 17064.08 88888.00 2016-10-22 10:38:17.000 296 33802.61 109.30 17064.05 88888.00 2016-10-22 10:38:18.000 296 33802.61 109.25 17064.07 88888.00 2016-10-22 10:38:19.000 296 33802.67 109.22 17064.09 88888.00 2016-10-22 10:38:20.000 296 33802.69 109.22 17064.07 37865.84 2016-10-22 10:38:21.000 296 33802.73 109.27 17064.05 88888.00 2016-10-22 10:38:22.000 296 33802.70 109.28 17064.05 88888.00 2016-10-22 10:38:23.000 296 33802.67 109.24 17064.06 88888.00 2016-10-22 10:38:24.000 296 33802.69 109.18 17064.06 88888.00 2016-10-22 10:38:25.000 296 33802.73 109.20 17064.08 37865.81 2016-10-22 10:38:26.000 296 33802.73 109.21 17064.08 88888.00 2016-10-22 10:38:27.000 296 33802.75 109.21 17064.06 88888.00 2016-10-22 10:38:28.000 296 33802.78 109.21 17064.03 88888.00 2016-10-22 10:38:29.000 296 33802.78 109.20 17064.05 88888.00 2016-10-22 10:38:30.000 296 33802.78 109.19 17064.03 37865.84 2016-10-22 10:38:31.000 296 33802.79 109.19 17064.00 88888.00 2016-10-22 10:38:32.000 296 33802.79 109.18 17064.02 88888.00 2016-10-22 10:38:33.000 296 33802.77 109.19 17064.05 88888.00 2016-10-22 10:38:34.000 296 33802.77 109.14 17064.01 88888.00 2016-10-22 10:38:35.000 296 33802.80 109.10 17064.02 37865.82 2016-10-22 10:38:36.000 296 33802.78 109.12 17064.02 88888.00 2016-10-22 10:38:37.000 296 33802.77 109.07 17064.03 88888.00 2016-10-22 10:38:38.000 296 33802.77 109.05 17064.05 88888.00 2016-10-22 10:38:39.000 296 33802.76 109.05 17064.02 88888.00 2016-10-22 10:38:40.000 296 33802.77 109.04 17064.02 37865.87 2016-10-22 10:38:41.000 296 33802.80 109.02 17064.03 88888.00 2016-10-22 10:38:42.000 296 33802.80 109.03 17064.02 88888.00 2016-10-22 10:38:43.000 296 33802.80 109.07 17064.01 88888.00 2016-10-22 10:38:44.000 296 33802.81 109.03 17064.03 88888.00 2016-10-22 10:38:45.000 296 33802.81 109.01 17064.01 37865.88 2016-10-22 10:38:46.000 296 33802.80 108.99 17064.01 88888.00 2016-10-22 10:38:47.000 296 33802.82 109.03 17063.98 88888.00 2016-10-22 10:38:48.000 296 33802.88 109.05 17063.99 88888.00 2016-10-22 10:38:49.000 296 33802.91 109.04 17064.05 88888.00 2016-10-22 10:38:50.000 296 33802.93 109.11 17064.03 37865.90 2016-10-22 10:38:51.000 296 33802.94 109.06 17064.03 88888.00 2016-10-22 10:38:52.000 296 33802.98 109.04 17064.00 88888.00 2016-10-22 10:38:53.000 296 33802.97 109.14 17064.01 88888.00 2016-10-22 10:38:54.000 296 33802.94 109.08 17064.00 88888.00 2016-10-22 10:38:55.000 296 33802.94 109.09 17064.03 37866.00 2016-10-22 10:38:56.000 296 33802.97 109.11 17064.05 88888.00 2016-10-22 10:38:57.000 296 33802.93 109.09 17064.07 88888.00 2016-10-22 10:38:58.000 296 33802.94 109.06 17064.06 88888.00 2016-10-22 10:38:59.000 296 33803.00 109.11 17064.05 88888.00 2016-10-22 10:39:00.000 296 33802.97 109.12 17064.03 37866.03 2016-10-22 10:39:01.000 296 33802.97 109.13 17064.01 88888.00 2016-10-22 10:39:02.000 296 33803.00 109.10 17063.99 88888.00 2016-10-22 10:39:03.000 296 33803.02 109.13 17063.98 88888.00 2016-10-22 10:39:04.000 296 33803.05 109.15 17064.00 88888.00 2016-10-22 10:39:05.000 296 33803.05 109.12 17064.02 37866.02 2016-10-22 10:39:06.000 296 33803.07 109.09 17064.05 88888.00 2016-10-22 10:39:07.000 296 33803.07 109.07 17064.03 88888.00 2016-10-22 10:39:08.000 296 33803.09 109.04 17064.01 88888.00 2016-10-22 10:39:09.000 296 33803.11 109.02 17063.99 88888.00 2016-10-22 10:39:10.000 296 33803.13 109.05 17063.99 37866.17 2016-10-22 10:39:11.000 296 33803.16 109.05 17064.02 88888.00 2016-10-22 10:39:12.000 296 33803.12 109.07 17064.00 88888.00 2016-10-22 10:39:13.000 296 33803.11 109.09 17064.00 88888.00 2016-10-22 10:39:14.000 296 33803.10 109.07 17063.99 88888.00 2016-10-22 10:39:15.000 296 33803.10 109.03 17064.00 37866.07 2016-10-22 10:39:16.000 296 33803.15 109.03 17063.99 88888.00 2016-10-22 10:39:17.000 296 33803.17 109.01 17063.94 88888.00 2016-10-22 10:39:18.000 296 33803.16 109.01 17063.96 88888.00 2016-10-22 10:39:19.000 296 33803.15 109.01 17063.97 88888.00 2016-10-22 10:39:20.000 296 33803.13 108.94 17063.99 37866.16 2016-10-22 10:39:21.000 296 33803.15 108.93 17064.01 88888.00 2016-10-22 10:39:22.000 296 33803.16 108.92 17063.97 88888.00 2016-10-22 10:39:23.000 296 33803.15 108.87 17063.93 88888.00 2016-10-22 10:39:24.000 296 33803.16 108.86 17063.94 88888.00 2016-10-22 10:39:25.000 296 33803.18 108.90 17063.96 37866.06 2016-10-22 10:39:26.000 296 33803.17 108.89 17063.97 88888.00 2016-10-22 10:39:27.000 296 33803.17 108.86 17063.96 88888.00 2016-10-22 10:39:28.000 296 33803.19 108.85 17063.94 88888.00 2016-10-22 10:39:29.000 296 33803.18 108.85 17063.96 88888.00 2016-10-22 10:39:30.000 296 33803.20 108.86 17063.92 37866.06 2016-10-22 10:39:31.000 296 33803.19 108.86 17063.90 88888.00 2016-10-22 10:39:32.000 296 33803.18 108.86 17063.96 88888.00 2016-10-22 10:39:33.000 296 33803.18 108.85 17063.96 88888.00 2016-10-22 10:39:34.000 296 33803.17 108.82 17063.98 88888.00 2016-10-22 10:39:35.000 296 33803.14 108.84 17063.97 37866.03 2016-10-22 10:39:36.000 296 33803.11 108.85 17063.98 88888.00 2016-10-22 10:39:37.000 296 33803.12 108.79 17063.98 88888.00 2016-10-22 10:39:38.000 296 33803.12 108.80 17064.02 88888.00 2016-10-22 10:39:39.000 296 33803.10 108.79 17064.01 88888.00 2016-10-22 10:39:40.000 296 33803.14 108.82 17064.00 37866.12 2016-10-22 10:39:41.000 296 33803.11 108.80 17063.98 88888.00 2016-10-22 10:39:42.000 296 33803.10 108.80 17064.00 88888.00 2016-10-22 10:39:43.000 296 33803.13 108.79 17063.99 88888.00 2016-10-22 10:39:44.000 296 33803.13 108.79 17063.96 88888.00 2016-10-22 10:39:45.000 296 33803.15 108.74 17063.94 37866.18 2016-10-22 10:39:46.000 296 33803.15 108.69 17063.96 88888.00 2016-10-22 10:39:47.000 296 33803.10 108.71 17063.94 88888.00 2016-10-22 10:39:48.000 296 33803.09 108.73 17063.94 88888.00 2016-10-22 10:39:49.000 296 33803.11 108.77 17063.99 88888.00 2016-10-22 10:39:50.000 296 33803.13 108.78 17063.97 37866.09 2016-10-22 10:39:51.000 296 33803.10 108.75 17063.96 88888.00 2016-10-22 10:39:52.000 296 33803.10 108.75 17063.96 88888.00 2016-10-22 10:39:53.000 296 33803.13 108.69 17063.94 88888.00 2016-10-22 10:39:54.000 296 33803.13 108.68 17063.97 88888.00 2016-10-22 10:39:55.000 296 33803.14 108.71 17063.98 37866.07 2016-10-22 10:39:56.000 296 33803.13 108.73 17063.96 88888.00 2016-10-22 10:39:57.000 296 33803.12 108.65 17063.94 88888.00 2016-10-22 10:39:58.000 296 33803.11 108.64 17063.92 88888.00 2016-10-22 10:39:59.000 296 33803.10 108.65 17063.92 88888.00 2016-10-22 10:40:00.000 296 33803.11 108.64 17063.94 37866.04 2016-10-22 10:40:01.000 296 33803.13 108.67 17063.97 88888.00 2016-10-22 10:40:02.000 296 33803.11 108.66 17063.97 88888.00 2016-10-22 10:40:03.000 296 33803.14 108.64 17063.94 88888.00 2016-10-22 10:40:04.000 296 33803.08 108.63 17063.94 88888.00 2016-10-22 10:40:05.000 296 33803.07 108.62 17063.98 37866.08 2016-10-22 10:40:06.000 296 33803.08 108.60 17064.00 88888.00 2016-10-22 10:40:07.000 296 33803.09 108.59 17064.01 88888.00 2016-10-22 10:40:08.000 296 33803.06 108.60 17063.99 88888.00 2016-10-22 10:40:09.000 296 33803.04 108.61 17063.93 88888.00 2016-10-22 10:40:10.000 296 33803.06 108.60 17063.97 37866.06 2016-10-22 10:40:11.000 296 33803.06 108.62 17063.94 88888.00 2016-10-22 10:40:12.000 296 33803.08 108.58 17063.94 88888.00 2016-10-22 10:40:13.000 296 33803.09 108.61 17063.97 88888.00 2016-10-22 10:40:14.000 296 33803.04 108.64 17064.02 88888.00 2016-10-22 10:40:15.000 296 33803.06 108.61 17064.00 37866.05 2016-10-22 10:40:16.000 296 33803.07 108.58 17063.99 88888.00 2016-10-22 10:40:17.000 296 33803.06 108.54 17063.99 88888.00 2016-10-22 10:40:18.000 296 33803.04 108.57 17064.00 88888.00 2016-10-22 10:40:19.000 296 33803.07 108.56 17064.01 88888.00 2016-10-22 10:40:20.000 296 33803.05 108.52 17064.01 37866.02 2016-10-22 10:40:21.000 296 33803.04 108.51 17063.99 88888.00 2016-10-22 10:40:22.000 296 33803.01 108.49 17064.00 88888.00 2016-10-22 10:40:23.000 296 33803.03 108.46 17063.98 88888.00 2016-10-22 10:40:24.000 296 33803.04 108.45 17063.94 88888.00 2016-10-22 10:40:25.000 296 33803.02 108.46 17063.94 37866.03 2016-10-22 10:40:26.000 296 33803.02 108.46 17063.98 88888.00 2016-10-22 10:40:27.000 296 33803.01 108.48 17063.98 88888.00 2016-10-22 10:40:28.000 296 33803.01 108.50 17063.97 88888.00 2016-10-22 10:40:29.000 296 33803.04 108.49 17063.99 88888.00 2016-10-22 10:40:30.000 296 33803.08 108.42 17064.00 37866.06 2016-10-22 10:40:31.000 296 33803.13 108.43 17063.98 88888.00 2016-10-22 10:40:32.000 296 33803.07 108.39 17063.94 88888.00 2016-10-22 10:40:33.000 296 33803.03 108.39 17063.96 88888.00 2016-10-22 10:40:34.000 296 33803.03 108.41 17063.96 88888.00 2016-10-22 10:40:35.000 296 33803.06 108.38 17063.98 37866.12 2016-10-22 10:40:36.000 296 33803.07 108.36 17064.00 88888.00 2016-10-22 10:40:37.000 296 33803.12 108.39 17064.03 88888.00 2016-10-22 10:40:38.000 296 33803.16 108.39 17064.01 88888.00 2016-10-22 10:40:39.000 296 33803.16 108.39 17063.98 88888.00 2016-10-22 10:40:40.000 296 33803.16 108.41 17063.97 37866.04 2016-10-22 10:40:41.000 296 33803.17 108.39 17063.97 88888.00 2016-10-22 10:40:42.000 296 33803.17 108.39 17063.97 88888.00 2016-10-22 10:40:43.000 296 33803.22 108.38 17064.01 88888.00 2016-10-22 10:40:44.000 296 33803.19 108.40 17064.00 88888.00 2016-10-22 10:40:45.000 296 33803.18 108.35 17063.99 37866.06 2016-10-22 10:40:46.000 296 33803.16 108.38 17063.94 88888.00 2016-10-22 10:40:47.000 296 33803.14 108.37 17063.93 88888.00 2016-10-22 10:40:48.000 296 33803.11 108.33 17063.92 88888.00 2016-10-22 10:40:49.000 296 33803.07 108.33 17063.94 88888.00 2016-10-22 10:40:50.000 296 33803.11 108.31 17063.91 37866.14 2016-10-22 10:40:51.000 296 33803.16 108.31 17063.94 88888.00 2016-10-22 10:40:52.000 296 33803.15 108.30 17063.96 88888.00 2016-10-22 10:40:53.000 296 33803.15 108.27 17063.96 88888.00 2016-10-22 10:40:54.000 296 33803.16 108.28 17063.96 88888.00 2016-10-22 10:40:55.000 296 33803.14 108.27 17063.94 37866.04 2016-10-22 10:40:56.000 296 33803.14 108.23 17063.90 88888.00 2016-10-22 10:40:57.000 296 33803.18 108.22 17063.87 88888.00 2016-10-22 10:40:58.000 296 33803.15 108.25 17063.89 88888.00 2016-10-22 10:40:59.000 296 33803.19 108.28 17063.92 88888.00 2016-10-22 10:41:00.000 296 33803.19 108.22 17063.94 37866.10 2016-10-22 10:41:01.000 296 33803.20 108.23 17063.92 88888.00 2016-10-22 10:41:02.000 296 33803.21 108.24 17063.90 88888.00 2016-10-22 10:41:03.000 296 33803.25 108.25 17063.91 88888.00 2016-10-22 10:41:04.000 296 33803.26 108.27 17063.91 88888.00 2016-10-22 10:41:05.000 296 33803.30 108.28 17063.94 37866.14 2016-10-22 10:41:06.000 296 33803.29 108.27 17063.99 88888.00 2016-10-22 10:41:07.000 296 33803.29 108.22 17063.99 88888.00 2016-10-22 10:41:08.000 296 33803.32 108.22 17063.96 88888.00 2016-10-22 10:41:09.000 296 33803.33 108.23 17063.94 88888.00 2016-10-22 10:41:10.000 296 33803.33 108.20 17063.93 37866.09 2016-10-22 10:41:11.000 296 33803.31 108.20 17063.92 88888.00 2016-10-22 10:41:12.000 296 33803.34 108.21 17063.92 88888.00 2016-10-22 10:41:13.000 296 33803.35 108.22 17063.89 88888.00 2016-10-22 10:41:14.000 296 33803.38 108.22 17063.85 88888.00 2016-10-22 10:41:15.000 296 33803.37 108.22 17063.85 37866.21 2016-10-22 10:41:16.000 296 33803.37 108.17 17063.87 88888.00 2016-10-22 10:41:17.000 296 33803.41 108.17 17063.87 88888.00 2016-10-22 10:41:18.000 296 33803.40 108.17 17063.90 88888.00 2016-10-22 10:41:19.000 296 33803.42 108.18 17063.90 88888.00 2016-10-22 10:41:20.000 296 33803.43 108.15 17063.91 37866.25 2016-10-22 10:41:21.000 296 33803.45 108.13 17063.92 88888.00 2016-10-22 10:41:22.000 296 33803.46 108.13 17063.92 88888.00 2016-10-22 10:41:23.000 296 33803.45 108.15 17063.90 88888.00 2016-10-22 10:41:24.000 296 33803.41 108.17 17063.89 88888.00 2016-10-22 10:41:25.000 296 33803.44 108.17 17063.85 37866.30 2016-10-22 10:41:26.000 296 33803.51 108.16 17063.89 88888.00 2016-10-22 10:41:27.000 296 33803.51 108.14 17063.93 88888.00 2016-10-22 10:41:28.000 296 33803.51 108.12 17063.89 88888.00 2016-10-22 10:41:29.000 296 33803.55 108.12 17063.91 88888.00 2016-10-22 10:41:30.000 296 33803.55 108.14 17063.85 37866.39 2016-10-22 10:41:31.000 296 33803.53 108.17 17063.84 88888.00 2016-10-22 10:41:32.000 296 33803.49 108.12 17063.83 88888.00 2016-10-22 10:41:33.000 296 33803.51 108.15 17063.82 88888.00 2016-10-22 10:41:34.000 296 33803.52 108.14 17063.83 88888.00 2016-10-22 10:41:35.000 296 33803.50 108.08 17063.85 37866.33 2016-10-22 10:41:36.000 296 33803.54 108.08 17063.93 88888.00 2016-10-22 10:41:37.000 296 33803.53 108.05 17063.96 88888.00 2016-10-22 10:41:38.000 296 33803.54 108.01 17063.90 88888.00 2016-10-22 10:41:39.000 296 33803.51 108.01 17063.85 88888.00 2016-10-22 10:41:40.000 296 33803.54 108.00 17063.87 37866.53 2016-10-22 10:41:41.000 296 33803.54 107.99 17063.89 88888.00 2016-10-22 10:41:42.000 296 33803.55 107.97 17063.91 88888.00 2016-10-22 10:41:43.000 296 33803.57 107.97 17063.91 88888.00 2016-10-22 10:41:44.000 296 33803.57 107.95 17063.85 88888.00 2016-10-22 10:41:45.000 296 33803.59 107.94 17063.85 37866.31 2016-10-22 10:41:46.000 296 33803.59 107.94 17063.93 88888.00 2016-10-22 10:41:47.000 296 33803.60 107.91 17063.88 88888.00 2016-10-22 10:41:48.000 296 33803.62 107.91 17063.88 88888.00 2016-10-22 10:41:49.000 296 33803.65 107.91 17063.87 88888.00 2016-10-22 10:41:50.000 296 33803.63 107.95 17063.87 37866.51 2016-10-22 10:41:51.000 296 33803.64 107.95 17063.85 88888.00 2016-10-22 10:41:52.000 296 33803.65 107.94 17063.89 88888.00 2016-10-22 10:41:53.000 296 33803.64 107.97 17063.92 88888.00 2016-10-22 10:41:54.000 296 33803.65 107.95 17063.92 88888.00 2016-10-22 10:41:55.000 296 33803.66 107.92 17063.87 37866.47 2016-10-22 10:41:56.000 296 33803.68 107.91 17063.89 88888.00 2016-10-22 10:41:57.000 296 33803.69 107.91 17063.91 88888.00 2016-10-22 10:41:58.000 296 33803.69 107.90 17063.91 88888.00 2016-10-22 10:41:59.000 296 33803.70 107.95 17063.90 88888.00 2016-10-22 10:42:00.000 296 33803.69 107.93 17063.85 37866.38 2016-10-22 10:42:01.000 296 33803.68 107.89 17063.89 88888.00 2016-10-22 10:42:02.000 296 33803.65 107.89 17063.87 88888.00 2016-10-22 10:42:03.000 296 33803.65 107.89 17063.82 88888.00 2016-10-22 10:42:04.000 296 33803.64 107.87 17063.80 88888.00 2016-10-22 10:42:05.000 296 33803.65 107.81 17063.82 37866.43 2016-10-22 10:42:06.000 296 33803.65 107.83 17063.87 88888.00 2016-10-22 10:42:07.000 296 33803.66 107.85 17063.87 88888.00 2016-10-22 10:42:08.000 296 33803.62 107.84 17063.87 88888.00 2016-10-22 10:42:09.000 296 33803.60 107.84 17063.84 88888.00 2016-10-22 10:42:10.000 296 33803.61 107.81 17063.82 37866.53 2016-10-22 10:42:11.000 296 33803.62 107.81 17063.81 88888.00 2016-10-22 10:42:12.000 296 33803.65 107.79 17063.80 88888.00 2016-10-22 10:42:13.000 296 33803.65 107.83 17063.78 88888.00 2016-10-22 10:42:14.000 296 33803.65 107.85 17063.80 88888.00 2016-10-22 10:42:15.000 296 33803.67 107.83 17063.80 37866.42 2016-10-22 10:42:16.000 296 33803.68 107.81 17063.83 88888.00 2016-10-22 10:42:17.000 296 33803.73 107.87 17063.83 88888.00 2016-10-22 10:42:18.000 296 33803.73 107.83 17063.82 88888.00 2016-10-22 10:42:19.000 296 33803.75 107.84 17063.82 88888.00 2016-10-22 10:42:20.000 296 33803.75 107.86 17063.84 37866.52 2016-10-22 10:42:21.000 296 33803.73 107.82 17063.88 88888.00 2016-10-22 10:42:22.000 296 33803.74 107.79 17063.88 88888.00 2016-10-22 10:42:23.000 296 33803.73 107.75 17063.85 88888.00 2016-10-22 10:42:24.000 296 33803.73 107.78 17063.88 88888.00 2016-10-22 10:42:25.000 296 33803.74 107.75 17063.84 37866.58 2016-10-22 10:42:26.000 296 33803.73 107.73 17063.83 88888.00 2016-10-22 10:42:27.000 296 33803.71 107.71 17063.85 88888.00 2016-10-22 10:42:28.000 296 33803.75 107.71 17063.89 88888.00 2016-10-22 10:42:29.000 296 33803.79 107.71 17063.88 88888.00 2016-10-22 10:42:30.000 296 33803.79 107.67 17063.85 37866.62 2016-10-22 10:42:31.000 296 33803.81 107.68 17063.88 88888.00 2016-10-22 10:42:32.000 296 33803.83 107.70 17063.85 88888.00 2016-10-22 10:42:33.000 296 33803.82 107.74 17063.84 88888.00 2016-10-22 10:42:34.000 296 33803.79 107.71 17063.85 88888.00 2016-10-22 10:42:35.000 296 33803.79 107.68 17063.88 37866.64 2016-10-22 10:42:36.000 296 33803.83 107.70 17063.88 88888.00 2016-10-22 10:42:37.000 296 33803.85 107.67 17063.87 88888.00 2016-10-22 10:42:38.000 296 33803.87 107.64 17063.81 88888.00 2016-10-22 10:42:39.000 296 33803.86 107.62 17063.85 88888.00 2016-10-22 10:42:40.000 296 33803.89 107.65 17063.88 37866.61 2016-10-22 10:42:41.000 296 33803.91 107.62 17063.88 88888.00 2016-10-22 10:42:42.000 296 33803.90 107.63 17063.87 88888.00 2016-10-22 10:42:43.000 296 33803.93 107.66 17063.84 88888.00 2016-10-22 10:42:44.000 296 33803.91 107.64 17063.84 88888.00 2016-10-22 10:42:45.000 296 33803.89 107.65 17063.83 37866.70 2016-10-22 10:42:46.000 296 33803.90 107.63 17063.85 88888.00 2016-10-22 10:42:47.000 296 33803.88 107.58 17063.81 88888.00 2016-10-22 10:42:48.000 296 33803.90 107.57 17063.78 88888.00 2016-10-22 10:42:49.000 296 33803.89 107.57 17063.82 88888.00 2016-10-22 10:42:50.000 296 33803.87 107.59 17063.78 37866.73 2016-10-22 10:42:51.000 296 33803.88 107.58 17063.77 88888.00 2016-10-22 10:42:52.000 296 33803.85 107.56 17063.78 88888.00 2016-10-22 10:42:53.000 296 33803.85 107.57 17063.78 88888.00 2016-10-22 10:42:54.000 296 33803.90 107.53 17063.78 88888.00 2016-10-22 10:42:55.000 296 33803.89 107.49 17063.78 37866.57 2016-10-22 10:42:56.000 296 33803.87 107.46 17063.80 88888.00 2016-10-22 10:42:57.000 296 33803.91 107.46 17063.84 88888.00 2016-10-22 10:42:58.000 296 33803.90 107.48 17063.82 88888.00 2016-10-22 10:42:59.000 296 33803.92 107.48 17063.80 88888.00 2016-10-22 10:43:00.000 296 33803.89 107.46 17063.84 37866.74 2016-10-22 10:43:01.000 296 33803.93 107.47 17063.85 88888.00 2016-10-22 10:43:02.000 296 33803.90 107.49 17063.85 88888.00 2016-10-22 10:43:03.000 296 33803.90 107.48 17063.88 88888.00 2016-10-22 10:43:04.000 296 33803.89 107.46 17063.87 88888.00 2016-10-22 10:43:05.000 296 33803.91 107.47 17063.87 37866.80 2016-10-22 10:43:06.000 296 33803.90 107.46 17063.88 88888.00 2016-10-22 10:43:07.000 296 33803.87 107.44 17063.91 88888.00 2016-10-22 10:43:08.000 296 33803.89 107.43 17063.90 88888.00 2016-10-22 10:43:09.000 296 33803.91 107.42 17063.88 88888.00 2016-10-22 10:43:10.000 296 33803.87 107.41 17063.84 37866.77 2016-10-22 10:43:11.000 296 33803.89 107.40 17063.84 88888.00 2016-10-22 10:43:12.000 296 33803.90 107.43 17063.85 88888.00 2016-10-22 10:43:13.000 296 33803.92 107.43 17063.85 88888.00 2016-10-22 10:43:14.000 296 33803.89 107.42 17063.85 88888.00 2016-10-22 10:43:15.000 296 33803.88 107.42 17063.85 37866.66 2016-10-22 10:43:16.000 296 33803.87 107.44 17063.87 88888.00 2016-10-22 10:43:17.000 296 33803.92 107.40 17063.84 88888.00 2016-10-22 10:43:18.000 296 33803.91 107.37 17063.81 88888.00 2016-10-22 10:43:19.000 296 33803.91 107.37 17063.81 88888.00 2016-10-22 10:43:20.000 296 33803.87 107.36 17063.82 37866.75 2016-10-22 10:43:21.000 296 33803.84 107.36 17063.81 88888.00 2016-10-22 10:43:22.000 296 33803.87 107.40 17063.78 88888.00 2016-10-22 10:43:23.000 296 33803.86 107.41 17063.81 88888.00 2016-10-22 10:43:24.000 296 33803.87 107.38 17063.75 88888.00 2016-10-22 10:43:25.000 296 33803.86 107.38 17063.76 37866.72 2016-10-22 10:43:26.000 296 33803.85 107.42 17063.80 88888.00 2016-10-22 10:43:27.000 296 33803.83 107.43 17063.78 88888.00 2016-10-22 10:43:28.000 296 33803.80 107.43 17063.78 88888.00 2016-10-22 10:43:29.000 296 33803.82 107.43 17063.78 88888.00 2016-10-22 10:43:30.000 296 33803.79 107.42 17063.78 37866.65 2016-10-22 10:43:31.000 296 33803.81 107.45 17063.82 88888.00 2016-10-22 10:43:32.000 296 33803.80 107.45 17063.84 88888.00 2016-10-22 10:43:33.000 296 33803.75 107.44 17063.85 88888.00 2016-10-22 10:43:34.000 296 33803.77 107.44 17063.84 88888.00 2016-10-22 10:43:35.000 296 33803.78 107.47 17063.87 37866.71 2016-10-22 10:43:36.000 296 33803.79 107.46 17063.88 88888.00 2016-10-22 10:43:37.000 296 33803.80 107.41 17063.85 88888.00 2016-10-22 10:43:38.000 296 33803.77 107.37 17063.85 88888.00 2016-10-22 10:43:39.000 296 33803.76 107.36 17063.87 88888.00 2016-10-22 10:43:40.000 296 33803.77 107.37 17063.83 37866.56 2016-10-22 10:43:41.000 296 33803.76 107.38 17063.82 88888.00 2016-10-22 10:43:42.000 296 33803.78 107.42 17063.85 88888.00 2016-10-22 10:43:43.000 296 33803.77 107.39 17063.83 88888.00 2016-10-22 10:43:44.000 296 33803.77 107.37 17063.87 88888.00 2016-10-22 10:43:45.000 296 33803.80 107.34 17063.83 37866.71 2016-10-22 10:43:46.000 296 33803.79 107.32 17063.77 88888.00 2016-10-22 10:43:47.000 296 33803.80 107.34 17063.77 88888.00 2016-10-22 10:43:48.000 296 33803.78 107.30 17063.80 88888.00 2016-10-22 10:43:49.000 296 33803.78 107.31 17063.80 88888.00 2016-10-22 10:43:50.000 296 33803.78 107.30 17063.78 37866.66 2016-10-22 10:43:51.000 296 33803.77 107.30 17063.82 88888.00 2016-10-22 10:43:52.000 296 33803.77 107.30 17063.80 88888.00 2016-10-22 10:43:53.000 296 33803.82 107.28 17063.78 88888.00 2016-10-22 10:43:54.000 296 33803.79 107.26 17063.77 88888.00 2016-10-22 10:43:55.000 296 33803.78 107.28 17063.77 37866.69 2016-10-22 10:43:56.000 296 33803.80 107.33 17063.80 88888.00 2016-10-22 10:43:57.000 296 33803.77 107.34 17063.82 88888.00 2016-10-22 10:43:58.000 296 33803.78 107.33 17063.83 88888.00 2016-10-22 10:43:59.000 296 33803.77 107.30 17063.83 88888.00 2016-10-22 10:44:00.000 296 33803.82 107.25 17063.78 37866.56 2016-10-22 10:44:01.000 296 33803.86 107.26 17063.78 88888.00 2016-10-22 10:44:02.000 296 33803.85 107.26 17063.77 88888.00 2016-10-22 10:44:03.000 296 33803.86 107.30 17063.78 88888.00 2016-10-22 10:44:04.000 296 33803.88 107.29 17063.81 88888.00 2016-10-22 10:44:05.000 296 33803.87 107.27 17063.78 37866.68 2016-10-22 10:44:06.000 296 33803.82 107.25 17063.77 88888.00 2016-10-22 10:44:07.000 296 33803.82 107.29 17063.78 88888.00 2016-10-22 10:44:08.000 296 33803.87 107.32 17063.76 88888.00 2016-10-22 10:44:09.000 296 33803.91 107.31 17063.78 88888.00 2016-10-22 10:44:10.000 296 33803.89 107.34 17063.78 37866.70 2016-10-22 10:44:11.000 296 33803.88 107.28 17063.78 88888.00 2016-10-22 10:44:12.000 296 33803.87 107.26 17063.78 88888.00 2016-10-22 10:44:13.000 296 33803.87 107.25 17063.78 88888.00 2016-10-22 10:44:14.000 296 33803.91 107.22 17063.81 88888.00 2016-10-22 10:44:15.000 296 33803.95 107.23 17063.80 37866.72 2016-10-22 10:44:16.000 296 33803.99 107.25 17063.75 88888.00 2016-10-22 10:44:17.000 296 33803.98 107.28 17063.76 88888.00 2016-10-22 10:44:18.000 296 33803.94 107.28 17063.78 88888.00 2016-10-22 10:44:19.000 296 33803.92 107.27 17063.78 88888.00 2016-10-22 10:44:20.000 296 33803.93 107.27 17063.76 37866.84 2016-10-22 10:44:21.000 296 33803.94 107.25 17063.78 88888.00 2016-10-22 10:44:22.000 296 33803.95 107.23 17063.77 88888.00 2016-10-22 10:44:23.000 296 33803.99 107.25 17063.75 88888.00 2016-10-22 10:44:24.000 296 33803.98 107.23 17063.72 88888.00 2016-10-22 10:44:25.000 296 33804.00 107.23 17063.69 37866.86 2016-10-22 10:44:26.000 296 33804.01 107.24 17063.73 88888.00 2016-10-22 10:44:27.000 296 33803.98 107.21 17063.76 88888.00 2016-10-22 10:44:28.000 296 33803.99 107.21 17063.74 88888.00 2016-10-22 10:44:29.000 296 33803.97 107.24 17063.78 88888.00 2016-10-22 10:44:30.000 296 33803.99 107.22 17063.78 37866.82 2016-10-22 10:44:31.000 296 33803.95 107.21 17063.78 88888.00 2016-10-22 10:44:32.000 296 33803.96 107.24 17063.78 88888.00 2016-10-22 10:44:33.000 296 33803.94 107.25 17063.73 88888.00 2016-10-22 10:44:34.000 296 33803.95 107.26 17063.69 88888.00 2016-10-22 10:44:35.000 296 33803.97 107.24 17063.67 37866.77 2016-10-22 10:44:36.000 296 33803.99 107.24 17063.69 88888.00 2016-10-22 10:44:37.000 296 33803.97 107.21 17063.72 88888.00 2016-10-22 10:44:38.000 296 33803.92 107.19 17063.73 88888.00 2016-10-22 10:44:39.000 296 33803.91 107.22 17063.69 88888.00 2016-10-22 10:44:40.000 296 33803.88 107.24 17063.73 37866.82 2016-10-22 10:44:41.000 296 33803.83 107.23 17063.73 88888.00 2016-10-22 10:44:42.000 296 33803.83 107.22 17063.71 88888.00 2016-10-22 10:44:43.000 296 33803.81 107.27 17063.75 88888.00 2016-10-22 10:44:44.000 296 33803.76 107.25 17063.73 88888.00 2016-10-22 10:44:45.000 296 33803.75 107.22 17063.74 37866.77 2016-10-22 10:44:46.000 296 33803.78 107.24 17063.74 88888.00 2016-10-22 10:44:47.000 296 33803.78 107.25 17063.75 88888.00 2016-10-22 10:44:48.000 296 33803.78 107.20 17063.77 88888.00 2016-10-22 10:44:49.000 296 33803.78 107.19 17063.78 88888.00 2016-10-22 10:44:50.000 296 33803.81 107.20 17063.76 37866.69 2016-10-22 10:44:51.000 296 33803.82 107.22 17063.73 88888.00 2016-10-22 10:44:52.000 296 33803.77 107.22 17063.76 88888.00 2016-10-22 10:44:53.000 296 33803.76 107.23 17063.78 88888.00 2016-10-22 10:44:54.000 296 33803.75 107.24 17063.77 88888.00 2016-10-22 10:44:55.000 296 33803.72 107.28 17063.76 37866.65 2016-10-22 10:44:56.000 296 33803.70 107.24 17063.77 88888.00 2016-10-22 10:44:57.000 296 33803.70 107.26 17063.77 88888.00 2016-10-22 10:44:58.000 296 33803.69 107.25 17063.76 88888.00 2016-10-22 10:44:59.000 296 33803.67 107.25 17063.74 88888.00 2016-10-22 10:45:00.000 296 33803.71 107.29 17063.74 37866.52 2016-10-22 10:45:01.000 296 33803.64 107.33 17063.78 88888.00 2016-10-22 10:45:02.000 296 33803.62 107.32 17063.81 88888.00 2016-10-22 10:45:03.000 296 33803.60 107.31 17063.82 88888.00 2016-10-22 10:45:04.000 296 33803.61 107.31 17063.77 88888.00 2016-10-22 10:45:05.000 296 33803.59 107.31 17063.74 37866.41 2016-10-22 10:45:06.000 296 33803.61 107.29 17063.74 88888.00 2016-10-22 10:45:07.000 296 33803.61 107.28 17063.77 88888.00 2016-10-22 10:45:08.000 296 33803.57 107.27 17063.78 88888.00 2016-10-22 10:45:09.000 296 33803.54 107.30 17063.80 88888.00 2016-10-22 10:45:10.000 296 33803.54 107.31 17063.80 37866.45 2016-10-22 10:45:11.000 296 33803.51 107.32 17063.81 88888.00 2016-10-22 10:45:12.000 296 33803.50 107.31 17063.82 88888.00 2016-10-22 10:45:13.000 296 33803.51 107.30 17063.78 88888.00 2016-10-22 10:45:14.000 296 33803.53 107.31 17063.75 88888.00 2016-10-22 10:45:15.000 296 33803.52 107.28 17063.78 37866.37 2016-10-22 10:45:16.000 296 33803.52 107.30 17063.80 88888.00 2016-10-22 10:45:17.000 296 33803.53 107.31 17063.80 88888.00 2016-10-22 10:45:18.000 296 33803.52 107.30 17063.77 88888.00 2016-10-22 10:45:19.000 296 33803.49 107.31 17063.75 88888.00 2016-10-22 10:45:20.000 296 33803.49 107.30 17063.72 37866.37 2016-10-22 10:45:21.000 296 33803.51 107.34 17063.74 88888.00 2016-10-22 10:45:22.000 296 33803.48 107.38 17063.80 88888.00 2016-10-22 10:45:23.000 296 33803.46 107.41 17063.78 88888.00 2016-10-22 10:45:24.000 296 33803.40 107.40 17063.77 88888.00 2016-10-22 10:45:25.000 296 33803.41 107.40 17063.75 37866.36 2016-10-22 10:45:26.000 296 33803.42 107.40 17063.75 88888.00 2016-10-22 10:45:27.000 296 33803.39 107.37 17063.78 88888.00 2016-10-22 10:45:28.000 296 33803.36 107.38 17063.80 88888.00 2016-10-22 10:45:29.000 296 33803.39 107.40 17063.77 88888.00 2016-10-22 10:45:30.000 296 33803.40 107.41 17063.77 37866.30 2016-10-22 10:45:31.000 296 33803.36 107.41 17063.78 88888.00 2016-10-22 10:45:32.000 296 33803.37 107.43 17063.78 88888.00 2016-10-22 10:45:33.000 296 33803.39 107.46 17063.80 88888.00 2016-10-22 10:45:34.000 296 33803.38 107.48 17063.77 88888.00 2016-10-22 10:45:35.000 296 33803.37 107.43 17063.73 37866.37 2016-10-22 10:45:36.000 296 33803.36 107.42 17063.74 88888.00 2016-10-22 10:45:37.000 296 33803.33 107.41 17063.78 88888.00 2016-10-22 10:45:38.000 296 33803.37 107.41 17063.83 88888.00 2016-10-22 10:45:39.000 296 33803.37 107.41 17063.83 88888.00 2016-10-22 10:45:40.000 296 33803.39 107.42 17063.78 37866.30 2016-10-22 10:45:41.000 296 33803.40 107.45 17063.78 88888.00 2016-10-22 10:45:42.000 296 33803.39 107.45 17063.78 88888.00 2016-10-22 10:45:43.000 296 33803.38 107.42 17063.78 88888.00 2016-10-22 10:45:44.000 296 33803.38 107.40 17063.82 88888.00 2016-10-22 10:45:45.000 296 33803.42 107.43 17063.77 37866.36 2016-10-22 10:45:46.000 296 33803.39 107.41 17063.75 88888.00 2016-10-22 10:45:47.000 296 33803.37 107.39 17063.75 88888.00 2016-10-22 10:45:48.000 296 33803.38 107.42 17063.76 88888.00 2016-10-22 10:45:49.000 296 33803.40 107.42 17063.76 88888.00 2016-10-22 10:45:50.000 296 33803.39 107.41 17063.76 37866.25 2016-10-22 10:45:51.000 296 33803.41 107.40 17063.74 88888.00 2016-10-22 10:45:52.000 296 33803.38 107.45 17063.72 88888.00 2016-10-22 10:45:53.000 296 33803.37 107.43 17063.72 88888.00 2016-10-22 10:45:54.000 296 33803.38 107.41 17063.73 88888.00 2016-10-22 10:45:55.000 296 33803.39 107.38 17063.72 37866.31 2016-10-22 10:45:56.000 296 33803.37 107.38 17063.74 88888.00 2016-10-22 10:45:57.000 296 33803.37 107.40 17063.71 88888.00 2016-10-22 10:45:58.000 296 33803.36 107.38 17063.71 88888.00 2016-10-22 10:45:59.000 296 33803.37 107.34 17063.69 88888.00 2016-10-22 10:46:00.000 296 33803.37 107.35 17063.66 37866.23 2016-10-22 10:46:01.000 296 33803.40 107.38 17063.69 88888.00 2016-10-22 10:46:02.000 296 33803.41 107.31 17063.69 88888.00 2016-10-22 10:46:03.000 296 33803.42 107.27 17063.69 88888.00 2016-10-22 10:46:04.000 296 33803.43 107.25 17063.68 88888.00 2016-10-22 10:46:05.000 296 33803.42 107.30 17063.69 37866.34 2016-10-22 10:46:06.000 296 33803.43 107.32 17063.72 88888.00 2016-10-22 10:46:07.000 296 33803.43 107.32 17063.71 88888.00 2016-10-22 10:46:08.000 296 33803.41 107.32 17063.71 88888.00 2016-10-22 10:46:09.000 296 33803.39 107.30 17063.71 88888.00 2016-10-22 10:46:10.000 296 33803.44 107.27 17063.73 37866.27 2016-10-22 10:46:11.000 296 33803.44 107.28 17063.75 88888.00 2016-10-22 10:46:12.000 296 33803.48 107.32 17063.72 88888.00 2016-10-22 10:46:13.000 296 33803.48 107.34 17063.75 88888.00 2016-10-22 10:46:14.000 296 33803.46 107.28 17063.75 88888.00 2016-10-22 10:46:15.000 296 33803.44 107.27 17063.72 37866.31 2016-10-22 10:46:16.000 296 33803.41 107.25 17063.69 88888.00 2016-10-22 10:46:17.000 296 33803.45 107.29 17063.74 88888.00 2016-10-22 10:46:18.000 296 33803.47 107.33 17063.71 88888.00 2016-10-22 10:46:19.000 296 33803.45 107.30 17063.74 88888.00 2016-10-22 10:46:20.000 296 33803.49 107.31 17063.73 37866.32 2016-10-22 10:46:21.000 296 33803.51 107.33 17063.72 88888.00 2016-10-22 10:46:22.000 296 33803.52 107.33 17063.69 88888.00 2016-10-22 10:46:23.000 296 33803.52 107.32 17063.71 88888.00 2016-10-22 10:46:24.000 296 33803.51 107.29 17063.72 88888.00 2016-10-22 10:46:25.000 296 33803.52 107.27 17063.76 37866.37 2016-10-22 10:46:26.000 296 33803.52 107.26 17063.75 88888.00 2016-10-22 10:46:27.000 296 33803.54 107.25 17063.76 88888.00 2016-10-22 10:46:28.000 296 33803.52 107.27 17063.73 88888.00 2016-10-22 10:46:29.000 296 33803.49 107.30 17063.69 88888.00 2016-10-22 10:46:30.000 296 33803.49 107.27 17063.72 37866.43 2016-10-22 10:46:31.000 296 33803.53 107.26 17063.72 88888.00 2016-10-22 10:46:32.000 296 33803.55 107.27 17063.69 88888.00 2016-10-22 10:46:33.000 296 33803.54 107.29 17063.74 88888.00 2016-10-22 10:46:34.000 296 33803.52 107.28 17063.73 88888.00 2016-10-22 10:46:35.000 296 33803.54 107.29 17063.73 37866.44 2016-10-22 10:46:36.000 296 33803.58 107.25 17063.71 88888.00 2016-10-22 10:46:37.000 296 33803.63 107.26 17063.72 88888.00 2016-10-22 10:46:38.000 296 33803.60 107.26 17063.71 88888.00 2016-10-22 10:46:39.000 296 33803.59 107.27 17063.73 88888.00 2016-10-22 10:46:40.000 296 33803.62 107.28 17063.75 37866.42 2016-10-22 10:46:41.000 296 33803.64 107.27 17063.77 88888.00 2016-10-22 10:46:42.000 296 33803.67 107.23 17063.76 88888.00 2016-10-22 10:46:43.000 296 33803.70 107.22 17063.76 88888.00 2016-10-22 10:46:44.000 296 33803.71 107.22 17063.72 88888.00 2016-10-22 10:46:45.000 296 33803.72 107.19 17063.69 37866.51 2016-10-22 10:46:46.000 296 33803.72 107.22 17063.68 88888.00 2016-10-22 10:46:47.000 296 33803.75 107.26 17063.69 88888.00 2016-10-22 10:46:48.000 296 33803.79 107.26 17063.71 88888.00 2016-10-22 10:46:49.000 296 33803.78 107.25 17063.71 88888.00 2016-10-22 10:46:50.000 296 33803.75 107.24 17063.71 37866.57 2016-10-22 10:46:51.000 296 33803.77 107.22 17063.69 88888.00 2016-10-22 10:46:52.000 296 33803.76 107.22 17063.71 88888.00 2016-10-22 10:46:53.000 296 33803.71 107.23 17063.68 88888.00 2016-10-22 10:46:54.000 296 33803.73 107.21 17063.68 88888.00 2016-10-22 10:46:55.000 296 33803.74 107.20 17063.68 37866.53 2016-10-22 10:46:56.000 296 33803.77 107.19 17063.71 88888.00 2016-10-22 10:46:57.000 296 33803.77 107.18 17063.69 88888.00 2016-10-22 10:46:58.000 296 33803.79 107.18 17063.67 88888.00 2016-10-22 10:46:59.000 296 33803.78 107.22 17063.67 88888.00 2016-10-22 10:47:00.000 296 33803.79 107.22 17063.72 37866.49 2016-10-22 10:47:01.000 296 33803.82 107.23 17063.71 88888.00 2016-10-22 10:47:02.000 296 33803.78 107.25 17063.71 88888.00 2016-10-22 10:47:03.000 296 33803.74 107.24 17063.72 88888.00 2016-10-22 10:47:04.000 296 33803.71 107.23 17063.69 88888.00 2016-10-22 10:47:05.000 296 33803.72 107.22 17063.69 37866.54 2016-10-22 10:47:06.000 296 33803.75 107.18 17063.72 88888.00 2016-10-22 10:47:07.000 296 33803.74 107.16 17063.71 88888.00 2016-10-22 10:47:08.000 296 33803.78 107.13 17063.69 88888.00 2016-10-22 10:47:09.000 296 33803.75 107.11 17063.69 88888.00 2016-10-22 10:47:10.000 296 33803.74 107.11 17063.69 37866.60 2016-10-22 10:47:11.000 296 33803.76 107.09 17063.69 88888.00 2016-10-22 10:47:12.000 296 33803.77 107.06 17063.71 88888.00 2016-10-22 10:47:13.000 296 33803.79 107.02 17063.69 88888.00 2016-10-22 10:47:14.000 296 33803.79 107.03 17063.67 88888.00 2016-10-22 10:47:15.000 296 33803.80 107.01 17063.68 37866.60 2016-10-22 10:47:16.000 296 33803.79 106.97 17063.69 88888.00 2016-10-22 10:47:17.000 296 33803.80 106.99 17063.64 88888.00 2016-10-22 10:47:18.000 296 33803.80 107.02 17063.66 88888.00 2016-10-22 10:47:19.000 296 33803.84 107.00 17063.64 88888.00 2016-10-22 10:47:20.000 296 33803.86 106.95 17063.64 37866.62 2016-10-22 10:47:21.000 296 33803.88 106.93 17063.64 88888.00 2016-10-22 10:47:22.000 296 33803.88 106.93 17063.69 88888.00 2016-10-22 10:47:23.000 296 33803.88 106.94 17063.69 88888.00 2016-10-22 10:47:24.000 296 33803.88 106.95 17063.69 88888.00 2016-10-22 10:47:25.000 296 33803.87 106.90 17063.68 37866.68 2016-10-22 10:47:26.000 296 33803.93 106.88 17063.65 88888.00 2016-10-22 10:47:27.000 296 33803.92 106.88 17063.66 88888.00 2016-10-22 10:47:28.000 296 33803.90 106.90 17063.71 88888.00 2016-10-22 10:47:29.000 296 33803.91 106.89 17063.74 88888.00 2016-10-22 10:47:30.000 296 33803.92 106.88 17063.71 37866.71 2016-10-22 10:47:31.000 296 33803.91 106.85 17063.69 88888.00 2016-10-22 10:47:32.000 296 33803.91 106.83 17063.73 88888.00 2016-10-22 10:47:33.000 296 33803.94 106.87 17063.74 88888.00 2016-10-22 10:47:34.000 296 33803.92 106.89 17063.73 88888.00 2016-10-22 10:47:35.000 296 33803.96 106.93 17063.71 37866.61 2016-10-22 10:47:36.000 296 33803.96 106.90 17063.73 88888.00 2016-10-22 10:47:37.000 296 33803.95 106.87 17063.73 88888.00 2016-10-22 10:47:38.000 296 33803.97 106.82 17063.71 88888.00 2016-10-22 10:47:39.000 296 33803.98 106.79 17063.69 88888.00 2016-10-22 10:47:40.000 296 33803.94 106.81 17063.72 37866.69 2016-10-22 10:47:41.000 296 33803.98 106.83 17063.75 88888.00 2016-10-22 10:47:42.000 296 33804.01 106.83 17063.76 88888.00 2016-10-22 10:47:43.000 296 33803.99 106.82 17063.72 88888.00 2016-10-22 10:47:44.000 296 33804.00 106.81 17063.67 88888.00 2016-10-22 10:47:45.000 296 33804.02 106.78 17063.67 37866.82 2016-10-22 10:47:46.000 296 33804.01 106.74 17063.69 88888.00 2016-10-22 10:47:47.000 296 33804.00 106.75 17063.66 88888.00 2016-10-22 10:47:48.000 296 33804.02 106.76 17063.65 88888.00 2016-10-22 10:47:49.000 296 33804.04 106.76 17063.69 88888.00 2016-10-22 10:47:50.000 296 33804.03 106.71 17063.65 37866.83 2016-10-22 10:47:51.000 296 33804.02 106.70 17063.64 88888.00 2016-10-22 10:47:52.000 296 33803.97 106.71 17063.65 88888.00 2016-10-22 10:47:53.000 296 33804.01 106.70 17063.65 88888.00 2016-10-22 10:47:54.000 296 33804.01 106.70 17063.65 88888.00 2016-10-22 10:47:55.000 296 33804.02 106.72 17063.62 37866.77 2016-10-22 10:47:56.000 296 33804.04 106.75 17063.62 88888.00 2016-10-22 10:47:57.000 296 33804.03 106.75 17063.67 88888.00 2016-10-22 10:47:58.000 296 33804.05 106.73 17063.71 88888.00 2016-10-22 10:47:59.000 296 33803.99 106.73 17063.69 88888.00 2016-10-22 10:48:00.000 296 33804.00 106.70 17063.69 37866.83 2016-10-22 10:48:01.000 296 33804.03 106.71 17063.66 88888.00 2016-10-22 10:48:02.000 296 33804.01 106.75 17063.64 88888.00 2016-10-22 10:48:03.000 296 33803.99 106.73 17063.65 88888.00 2016-10-22 10:48:04.000 296 33803.96 106.70 17063.64 88888.00 2016-10-22 10:48:05.000 296 33803.99 106.69 17063.64 37866.85 2016-10-22 10:48:06.000 296 33803.97 106.70 17063.65 88888.00 2016-10-22 10:48:07.000 296 33803.99 106.72 17063.67 88888.00 2016-10-22 10:48:08.000 296 33804.04 106.72 17063.67 88888.00 2016-10-22 10:48:09.000 296 33804.03 106.71 17063.67 88888.00 2016-10-22 10:48:10.000 296 33804.02 106.70 17063.67 37866.81 2016-10-22 10:48:11.000 296 33804.05 106.69 17063.66 88888.00 2016-10-22 10:48:12.000 296 33804.07 106.69 17063.69 88888.00 2016-10-22 10:48:13.000 296 33804.10 106.67 17063.66 88888.00 2016-10-22 10:48:14.000 296 33804.10 106.67 17063.62 88888.00 2016-10-22 10:48:15.000 296 33804.12 106.64 17063.64 37866.90 2016-10-22 10:48:16.000 296 33804.12 106.67 17063.68 88888.00 2016-10-22 10:48:17.000 296 33804.12 106.62 17063.69 88888.00 2016-10-22 10:48:18.000 296 33804.12 106.63 17063.68 88888.00 2016-10-22 10:48:19.000 296 33804.13 106.64 17063.65 88888.00 2016-10-22 10:48:20.000 296 33804.09 106.66 17063.66 37866.88 2016-10-22 10:48:21.000 296 33804.10 106.66 17063.64 88888.00 2016-10-22 10:48:22.000 296 33804.06 106.64 17063.65 88888.00 2016-10-22 10:48:23.000 296 33804.06 106.62 17063.67 88888.00 2016-10-22 10:48:24.000 296 33804.06 106.60 17063.64 88888.00 2016-10-22 10:48:25.000 296 33804.10 106.61 17063.62 37866.91 2016-10-22 10:48:26.000 296 33804.14 106.59 17063.60 88888.00 2016-10-22 10:48:27.000 296 33804.15 106.59 17063.65 88888.00 2016-10-22 10:48:28.000 296 33804.18 106.60 17063.68 88888.00 2016-10-22 10:48:29.000 296 33804.17 106.59 17063.69 88888.00 2016-10-22 10:48:30.000 296 33804.15 106.57 17063.69 37866.98 2016-10-22 10:48:31.000 296 33804.18 106.60 17063.68 88888.00 2016-10-22 10:48:32.000 296 33804.23 106.60 17063.66 88888.00 2016-10-22 10:48:33.000 296 33804.24 106.64 17063.68 88888.00 2016-10-22 10:48:34.000 296 33804.23 106.65 17063.67 88888.00 2016-10-22 10:48:35.000 296 33804.24 106.62 17063.67 37867.08 2016-10-22 10:48:36.000 296 33804.20 106.61 17063.62 88888.00 2016-10-22 10:48:37.000 296 33804.20 106.62 17063.64 88888.00 2016-10-22 10:48:38.000 296 33804.27 106.60 17063.62 88888.00 2016-10-22 10:48:39.000 296 33804.27 106.60 17063.62 88888.00 2016-10-22 10:48:40.000 296 33804.25 106.65 17063.64 37866.93 2016-10-22 10:48:41.000 296 33804.26 106.62 17063.64 88888.00 2016-10-22 10:48:42.000 296 33804.26 106.58 17063.62 88888.00 2016-10-22 10:48:43.000 296 33804.26 106.56 17063.62 88888.00 2016-10-22 10:48:44.000 296 33804.27 106.51 17063.64 88888.00 2016-10-22 10:48:45.000 296 33804.30 106.51 17063.60 37866.96 2016-10-22 10:48:46.000 296 33804.29 106.49 17063.60 88888.00 2016-10-22 10:48:47.000 296 33804.26 106.49 17063.60 88888.00 2016-10-22 10:48:48.000 296 33804.26 106.46 17063.64 88888.00 2016-10-22 10:48:49.000 296 33804.27 106.48 17063.69 88888.00 2016-10-22 10:48:50.000 296 33804.29 106.46 17063.68 37867.08 2016-10-22 10:48:51.000 296 33804.36 106.42 17063.65 88888.00 2016-10-22 10:48:52.000 296 33804.32 106.40 17063.65 88888.00 2016-10-22 10:48:53.000 296 33804.32 106.37 17063.67 88888.00 2016-10-22 10:48:54.000 296 33804.38 106.35 17063.64 88888.00 2016-10-22 10:48:55.000 296 33804.40 106.36 17063.65 37867.10 2016-10-22 10:48:56.000 296 33804.36 106.34 17063.64 88888.00 2016-10-22 10:48:57.000 296 33804.39 106.37 17063.68 88888.00 2016-10-22 10:48:58.000 296 33804.42 106.33 17063.67 88888.00 2016-10-22 10:48:59.000 296 33804.42 106.28 17063.66 88888.00 2016-10-22 10:49:00.000 296 33804.45 106.28 17063.64 37867.05 2016-10-22 10:49:01.000 296 33804.52 106.28 17063.62 88888.00 2016-10-22 10:49:02.000 296 33804.55 106.28 17063.60 88888.00 2016-10-22 10:49:03.000 296 33804.57 106.28 17063.56 88888.00 2016-10-22 10:49:04.000 296 33804.57 106.26 17063.55 88888.00 2016-10-22 10:49:05.000 296 33804.54 106.29 17063.56 37867.19 2016-10-22 10:49:06.000 296 33804.51 106.26 17063.56 88888.00 2016-10-22 10:49:07.000 296 33804.50 106.24 17063.56 88888.00 2016-10-22 10:49:08.000 296 33804.52 106.19 17063.57 88888.00 2016-10-22 10:49:09.000 296 33804.52 106.15 17063.57 88888.00 2016-10-22 10:49:10.000 296 33804.54 106.11 17063.57 37867.27 2016-10-22 10:49:11.000 296 33804.55 106.10 17063.55 88888.00 2016-10-22 10:49:12.000 296 33804.57 106.15 17063.55 88888.00 2016-10-22 10:49:13.000 296 33804.56 106.19 17063.56 88888.00 2016-10-22 10:49:14.000 296 33804.53 106.17 17063.59 88888.00 2016-10-22 10:49:15.000 296 33804.56 106.15 17063.62 37867.15 2016-10-22 10:49:16.000 296 33804.57 106.11 17063.64 88888.00 2016-10-22 10:49:17.000 296 33804.57 106.12 17063.66 88888.00 2016-10-22 10:49:18.000 296 33804.59 106.13 17063.62 88888.00 2016-10-22 10:49:19.000 296 33804.60 106.11 17063.59 88888.00 2016-10-22 10:49:20.000 296 33804.58 106.12 17063.62 37867.26 2016-10-22 10:49:21.000 296 33804.62 106.09 17063.64 88888.00 2016-10-22 10:49:22.000 296 33804.60 106.07 17063.60 88888.00 2016-10-22 10:49:23.000 296 33804.65 106.05 17063.60 88888.00 2016-10-22 10:49:24.000 296 33804.70 106.07 17063.60 88888.00 2016-10-22 10:49:25.000 296 33804.66 106.06 17063.58 37867.24 2016-10-22 10:49:26.000 296 33804.68 106.06 17063.57 88888.00 2016-10-22 10:49:27.000 296 33804.70 106.08 17063.57 88888.00 2016-10-22 10:49:28.000 296 33804.72 106.02 17063.56 88888.00 2016-10-22 10:49:29.000 296 33804.74 105.96 17063.52 88888.00 2016-10-22 10:49:30.000 296 33804.77 105.97 17063.53 37867.43 2016-10-22 10:49:31.000 296 33804.77 105.99 17063.53 88888.00 2016-10-22 10:49:32.000 296 33804.80 106.03 17063.53 88888.00 2016-10-22 10:49:33.000 296 33804.79 105.99 17063.57 88888.00 2016-10-22 10:49:34.000 296 33804.78 105.97 17063.60 88888.00 2016-10-22 10:49:35.000 296 33804.81 105.96 17063.55 37867.48 2016-10-22 10:49:36.000 296 33804.86 105.99 17063.56 88888.00 2016-10-22 10:49:37.000 296 33804.90 106.00 17063.55 88888.00 2016-10-22 10:49:38.000 296 33804.92 105.99 17063.59 88888.00 2016-10-22 10:49:39.000 296 33804.94 106.01 17063.57 88888.00 2016-10-22 10:49:40.000 296 33804.95 106.00 17063.56 37867.60 2016-10-22 10:49:41.000 296 33804.96 106.00 17063.53 88888.00 2016-10-22 10:49:42.000 296 33804.98 106.03 17063.58 88888.00 2016-10-22 10:49:43.000 296 33805.00 106.00 17063.60 88888.00 2016-10-22 10:49:44.000 296 33805.04 105.99 17063.60 88888.00 2016-10-22 10:49:45.000 296 33805.08 105.99 17063.59 37867.56 2016-10-22 10:49:46.000 296 33805.08 106.03 17063.60 88888.00 2016-10-22 10:49:47.000 296 33805.13 106.06 17063.59 88888.00 2016-10-22 10:49:48.000 296 33805.18 106.04 17063.56 88888.00 2016-10-22 10:49:49.000 296 33805.19 106.02 17063.53 88888.00 2016-10-22 10:49:50.000 296 33805.21 106.00 17063.59 37867.68 2016-10-22 10:49:51.000 296 33805.23 105.98 17063.64 88888.00 2016-10-22 10:49:52.000 296 33805.23 105.99 17063.62 88888.00 2016-10-22 10:49:53.000 296 33805.27 106.01 17063.60 88888.00 2016-10-22 10:49:54.000 296 33805.27 106.03 17063.58 88888.00 2016-10-22 10:49:55.000 296 33805.31 106.04 17063.58 37867.82 2016-10-22 10:49:56.000 296 33805.32 106.04 17063.53 88888.00 2016-10-22 10:49:57.000 296 33805.34 106.06 17063.52 88888.00 2016-10-22 10:49:58.000 296 33805.41 106.05 17063.53 88888.00 2016-10-22 10:49:59.000 296 33805.41 106.02 17063.52 88888.00 2016-10-22 10:50:00.000 296 33805.43 106.04 17063.48 37867.86 2016-10-22 10:50:01.000 296 33805.46 106.05 17063.47 88888.00 2016-10-22 10:50:02.000 296 33805.52 106.03 17063.48 88888.00 2016-10-22 10:50:03.000 296 33805.52 106.04 17063.48 88888.00 2016-10-22 10:50:04.000 296 33805.55 106.04 17063.48 88888.00 2016-10-22 10:50:05.000 296 33805.57 106.04 17063.50 37868.05 2016-10-22 10:50:06.000 296 33805.59 106.01 17063.50 88888.00 2016-10-22 10:50:07.000 296 33805.61 105.97 17063.50 88888.00 2016-10-22 10:50:08.000 296 33805.63 105.98 17063.48 88888.00 2016-10-22 10:50:09.000 296 33805.65 106.03 17063.48 88888.00 2016-10-22 10:50:10.000 296 33805.67 105.99 17063.44 37868.15 2016-10-22 10:50:11.000 296 33805.67 105.99 17063.50 88888.00 2016-10-22 10:50:12.000 296 33805.70 105.95 17063.53 88888.00 2016-10-22 10:50:13.000 296 33805.79 105.92 17063.52 88888.00 2016-10-22 10:50:14.000 296 33805.84 105.94 17063.50 88888.00 2016-10-22 10:50:15.000 296 33805.86 105.94 17063.49 37868.19 2016-10-22 10:50:16.000 296 33805.87 105.93 17063.49 88888.00 2016-10-22 10:50:17.000 296 33805.91 105.87 17063.47 88888.00 2016-10-22 10:50:18.000 296 33805.93 105.88 17063.46 88888.00 2016-10-22 10:50:19.000 296 33805.93 105.89 17063.44 88888.00 2016-10-22 10:50:20.000 296 33805.95 105.82 17063.44 37868.37 2016-10-22 10:50:21.000 296 33806.01 105.85 17063.47 88888.00 2016-10-22 10:50:22.000 296 33806.02 105.87 17063.51 88888.00 2016-10-22 10:50:23.000 296 33806.07 105.85 17063.51 88888.00 2016-10-22 10:50:24.000 296 33806.10 105.83 17063.48 88888.00 2016-10-22 10:50:25.000 296 33806.15 105.80 17063.46 37868.48 2016-10-22 10:50:26.000 296 33806.18 105.81 17063.40 88888.00 2016-10-22 10:50:27.000 296 33806.19 105.81 17063.40 88888.00 2016-10-22 10:50:28.000 296 33806.25 105.80 17063.43 88888.00 2016-10-22 10:50:29.000 296 33806.25 105.79 17063.41 88888.00 2016-10-22 10:50:30.000 296 33806.26 105.77 17063.43 37868.62 2016-10-22 10:50:31.000 296 33806.26 105.77 17063.43 88888.00 2016-10-22 10:50:32.000 296 33806.27 105.73 17063.39 88888.00 2016-10-22 10:50:33.000 296 33806.29 105.73 17063.40 88888.00 2016-10-22 10:50:34.000 296 33806.32 105.71 17063.43 88888.00 2016-10-22 10:50:35.000 296 33806.34 105.69 17063.43 37868.73 2016-10-22 10:50:36.000 296 33806.39 105.67 17063.42 88888.00 2016-10-22 10:50:37.000 296 33806.44 105.68 17063.39 88888.00 2016-10-22 10:50:38.000 296 33806.44 105.66 17063.41 88888.00 2016-10-22 10:50:39.000 296 33806.43 105.62 17063.41 88888.00 2016-10-22 10:50:40.000 296 33806.48 105.62 17063.39 37868.79 2016-10-22 10:50:41.000 296 33806.48 105.65 17063.37 88888.00 2016-10-22 10:50:42.000 296 33806.46 105.63 17063.33 88888.00 2016-10-22 10:50:43.000 296 33806.51 105.63 17063.37 88888.00 2016-10-22 10:50:44.000 296 33806.51 105.64 17063.35 88888.00 2016-10-22 10:50:45.000 296 33806.55 105.67 17063.37 37868.87 2016-10-22 10:50:46.000 296 33806.58 105.62 17063.42 88888.00 2016-10-22 10:50:47.000 296 33806.59 105.61 17063.40 88888.00 2016-10-22 10:50:48.000 296 33806.58 105.53 17063.39 88888.00 2016-10-22 10:50:49.000 296 33806.60 105.53 17063.41 88888.00 2016-10-22 10:50:50.000 296 33806.64 105.55 17063.38 37868.92 2016-10-22 10:50:51.000 296 33806.66 105.51 17063.37 88888.00 2016-10-22 10:50:52.000 296 33806.68 105.58 17063.41 88888.00 2016-10-22 10:50:53.000 296 33806.68 105.58 17063.46 88888.00 2016-10-22 10:50:54.000 296 33806.70 105.55 17063.44 88888.00 2016-10-22 10:50:55.000 296 33806.71 105.52 17063.44 37869.06 2016-10-22 10:50:56.000 296 33806.74 105.50 17063.44 88888.00 2016-10-22 10:50:57.000 296 33806.78 105.49 17063.46 88888.00 2016-10-22 10:50:58.000 296 33806.81 105.51 17063.47 88888.00 2016-10-22 10:50:59.000 296 33806.80 105.50 17063.44 88888.00 2016-10-22 10:51:00.000 296 33806.78 105.49 17063.41 37869.14 2016-10-22 10:51:01.000 296 33806.80 105.47 17063.39 88888.00 2016-10-22 10:51:02.000 296 33806.85 105.45 17063.44 88888.00 2016-10-22 10:51:03.000 296 33806.92 105.46 17063.41 88888.00 2016-10-22 10:51:04.000 296 33806.94 105.45 17063.40 88888.00 2016-10-22 10:51:05.000 296 33806.92 105.45 17063.44 37869.28 2016-10-22 10:51:06.000 296 33806.91 105.42 17063.47 88888.00 2016-10-22 10:51:07.000 296 33806.89 105.40 17063.46 88888.00 2016-10-22 10:51:08.000 296 33806.91 105.41 17063.43 88888.00 2016-10-22 10:51:09.000 296 33806.92 105.37 17063.44 88888.00 2016-10-22 10:51:10.000 296 33806.98 105.36 17063.44 37869.34 2016-10-22 10:51:11.000 296 33807.03 105.37 17063.46 88888.00 2016-10-22 10:51:12.000 296 33807.01 105.37 17063.44 88888.00 2016-10-22 10:51:13.000 296 33807.02 105.37 17063.46 88888.00 2016-10-22 10:51:14.000 296 33807.05 105.35 17063.43 88888.00 2016-10-22 10:51:15.000 296 33807.09 105.32 17063.41 37869.36 2016-10-22 10:51:16.000 296 33807.09 105.31 17063.44 88888.00 2016-10-22 10:51:17.000 296 33807.10 105.31 17063.40 88888.00 2016-10-22 10:51:18.000 296 33807.11 105.33 17063.41 88888.00 2016-10-22 10:51:19.000 296 33807.09 105.29 17063.43 88888.00 2016-10-22 10:51:20.000 296 33807.08 105.31 17063.44 37869.38 2016-10-22 10:51:21.000 296 33807.10 105.31 17063.43 88888.00 2016-10-22 10:51:22.000 296 33807.15 105.28 17063.42 88888.00 2016-10-22 10:51:23.000 296 33807.14 105.26 17063.43 88888.00 2016-10-22 10:51:24.000 296 33807.12 105.24 17063.44 88888.00 2016-10-22 10:51:25.000 296 33807.13 105.24 17063.44 37869.47 2016-10-22 10:51:26.000 296 33807.15 105.23 17063.41 88888.00 2016-10-22 10:51:27.000 296 33807.17 105.24 17063.41 88888.00 2016-10-22 10:51:28.000 296 33807.20 105.26 17063.42 88888.00 2016-10-22 10:51:29.000 296 33807.17 105.24 17063.44 88888.00 2016-10-22 10:51:30.000 296 33807.19 105.22 17063.43 37869.45 2016-10-22 10:51:31.000 296 33807.20 105.25 17063.47 88888.00 2016-10-22 10:51:32.000 296 33807.21 105.26 17063.44 88888.00 2016-10-22 10:51:33.000 296 33807.18 105.23 17063.43 88888.00 2016-10-22 10:51:34.000 296 33807.16 105.22 17063.43 88888.00 2016-10-22 10:51:35.000 296 33807.15 105.20 17063.44 37869.44 2016-10-22 10:51:36.000 296 33807.17 105.23 17063.42 88888.00 2016-10-22 10:51:37.000 296 33807.14 105.26 17063.46 88888.00 2016-10-22 10:51:38.000 296 33807.18 105.26 17063.46 88888.00 2016-10-22 10:51:39.000 296 33807.19 105.24 17063.44 88888.00 2016-10-22 10:51:40.000 296 33807.17 105.20 17063.44 37869.50 2016-10-22 10:51:41.000 296 33807.22 105.16 17063.42 88888.00 2016-10-22 10:51:42.000 296 33807.21 105.15 17063.44 88888.00 2016-10-22 10:51:43.000 296 33807.20 105.13 17063.47 88888.00 2016-10-22 10:51:44.000 296 33807.21 105.10 17063.46 88888.00 2016-10-22 10:51:45.000 296 33807.19 105.08 17063.44 37869.53 2016-10-22 10:51:46.000 296 33807.18 105.10 17063.43 88888.00 2016-10-22 10:51:47.000 296 33807.19 105.11 17063.42 88888.00 2016-10-22 10:51:48.000 296 33807.22 105.12 17063.42 88888.00 2016-10-22 10:51:49.000 296 33807.24 105.09 17063.41 88888.00 2016-10-22 10:51:50.000 296 33807.24 105.08 17063.39 37869.50 2016-10-22 10:51:51.000 296 33807.27 105.05 17063.41 88888.00 2016-10-22 10:51:52.000 296 33807.25 105.03 17063.42 88888.00 2016-10-22 10:51:53.000 296 33807.23 105.04 17063.43 88888.00 2016-10-22 10:51:54.000 296 33807.22 105.07 17063.43 88888.00 2016-10-22 10:51:55.000 296 33807.22 105.03 17063.42 37869.51 2016-10-22 10:51:56.000 296 33807.27 105.04 17063.44 88888.00 2016-10-22 10:51:57.000 296 33807.29 105.11 17063.44 88888.00 2016-10-22 10:51:58.000 296 33807.32 105.10 17063.44 88888.00 2016-10-22 10:51:59.000 296 33807.30 105.10 17063.46 88888.00 2016-10-22 10:52:00.000 296 33807.27 105.08 17063.42 37869.53 2016-10-22 10:52:01.000 296 33807.28 105.11 17063.40 88888.00 2016-10-22 10:52:02.000 296 33807.28 105.11 17063.41 88888.00 2016-10-22 10:52:03.000 296 33807.28 105.11 17063.43 88888.00 2016-10-22 10:52:04.000 296 33807.26 105.10 17063.42 88888.00 2016-10-22 10:52:05.000 296 33807.30 105.09 17063.44 37869.63 2016-10-22 10:52:06.000 296 33807.32 105.09 17063.44 88888.00 2016-10-22 10:52:07.000 296 33807.32 105.15 17063.44 88888.00 2016-10-22 10:52:08.000 296 33807.34 105.18 17063.44 88888.00 2016-10-22 10:52:09.000 296 33807.35 105.13 17063.41 88888.00 2016-10-22 10:52:10.000 296 33807.41 105.12 17063.44 37869.56 2016-10-22 10:52:11.000 296 33807.42 105.16 17063.46 88888.00 2016-10-22 10:52:12.000 296 33807.41 105.14 17063.41 88888.00 2016-10-22 10:52:13.000 296 33807.42 105.14 17063.40 88888.00 2016-10-22 10:52:14.000 296 33807.43 105.11 17063.43 88888.00 2016-10-22 10:52:15.000 296 33807.45 105.10 17063.43 37869.65 2016-10-22 10:52:16.000 296 33807.46 105.09 17063.40 88888.00 2016-10-22 10:52:17.000 296 33807.45 105.06 17063.44 88888.00 2016-10-22 10:52:18.000 296 33807.49 105.07 17063.48 88888.00 2016-10-22 10:52:19.000 296 33807.50 105.10 17063.51 88888.00 2016-10-22 10:52:20.000 296 33807.51 105.07 17063.50 37869.74 2016-10-22 10:52:21.000 296 33807.53 105.05 17063.49 88888.00 2016-10-22 10:52:22.000 296 33807.57 105.07 17063.46 88888.00 2016-10-22 10:52:23.000 296 33807.57 105.11 17063.46 88888.00 2016-10-22 10:52:24.000 296 33807.60 105.12 17063.44 88888.00 2016-10-22 10:52:25.000 296 33807.60 105.08 17063.47 37869.85 2016-10-22 10:52:26.000 296 33807.60 105.06 17063.47 88888.00 2016-10-22 10:52:27.000 296 33807.64 105.07 17063.40 88888.00 2016-10-22 10:52:28.000 296 33807.68 105.06 17063.39 88888.00 2016-10-22 10:52:29.000 296 33807.64 105.09 17063.41 88888.00 2016-10-22 10:52:30.000 296 33807.64 105.09 17063.41 37869.84 2016-10-22 10:52:31.000 296 33807.65 105.09 17063.43 88888.00 2016-10-22 10:52:32.000 296 33807.64 105.10 17063.40 88888.00 2016-10-22 10:52:33.000 296 33807.64 105.12 17063.39 88888.00 2016-10-22 10:52:34.000 296 33807.65 105.13 17063.39 88888.00 2016-10-22 10:52:35.000 296 33807.67 105.13 17063.43 37869.85 2016-10-22 10:52:36.000 296 33807.65 105.10 17063.40 88888.00 2016-10-22 10:52:37.000 296 33807.65 105.10 17063.42 88888.00 2016-10-22 10:52:38.000 296 33807.68 105.08 17063.44 88888.00 2016-10-22 10:52:39.000 296 33807.68 105.07 17063.42 88888.00 2016-10-22 10:52:40.000 296 33807.69 105.08 17063.39 37869.90 2016-10-22 10:52:41.000 296 33807.75 105.09 17063.40 88888.00 2016-10-22 10:52:42.000 296 33807.74 105.10 17063.38 88888.00 2016-10-22 10:52:43.000 296 33807.76 105.08 17063.42 88888.00 2016-10-22 10:52:44.000 296 33807.74 105.13 17063.40 88888.00 2016-10-22 10:52:45.000 296 33807.73 105.14 17063.40 37869.91 2016-10-22 10:52:46.000 296 33807.72 105.15 17063.39 88888.00 2016-10-22 10:52:47.000 296 33807.76 105.17 17063.41 88888.00 2016-10-22 10:52:48.000 296 33807.74 105.15 17063.35 88888.00 2016-10-22 10:52:49.000 296 33807.72 105.15 17063.34 88888.00 2016-10-22 10:52:50.000 296 33807.72 105.12 17063.35 37869.88 2016-10-22 10:52:51.000 296 33807.75 105.10 17063.35 88888.00 2016-10-22 10:52:52.000 296 33807.74 105.08 17063.34 88888.00 2016-10-22 10:52:53.000 296 33807.71 105.05 17063.31 88888.00 2016-10-22 10:52:54.000 296 33807.71 105.07 17063.32 88888.00 2016-10-22 10:52:55.000 296 33807.71 105.08 17063.32 37869.98 2016-10-22 10:52:56.000 296 33807.72 105.06 17063.33 88888.00 2016-10-22 10:52:57.000 296 33807.71 105.04 17063.35 88888.00 2016-10-22 10:52:58.000 296 33807.68 105.03 17063.34 88888.00 2016-10-22 10:52:59.000 296 33807.67 105.04 17063.32 88888.00 2016-10-22 10:53:00.000 296 33807.67 105.05 17063.32 37869.81 2016-10-22 10:53:01.000 296 33807.65 105.02 17063.35 88888.00 2016-10-22 10:53:02.000 296 33807.64 105.02 17063.40 88888.00 2016-10-22 10:53:03.000 296 33807.61 105.01 17063.37 88888.00 2016-10-22 10:53:04.000 296 33807.64 105.00 17063.34 88888.00 2016-10-22 10:53:05.000 296 33807.64 105.02 17063.35 37869.82 2016-10-22 10:53:06.000 296 33807.64 105.06 17063.37 88888.00 2016-10-22 10:53:07.000 296 33807.64 105.06 17063.35 88888.00 2016-10-22 10:53:08.000 296 33807.65 105.02 17063.40 88888.00 2016-10-22 10:53:09.000 296 33807.59 104.99 17063.42 88888.00 2016-10-22 10:53:10.000 296 33807.59 105.01 17063.43 37869.80 2016-10-22 10:53:11.000 296 33807.59 105.03 17063.43 88888.00 2016-10-22 10:53:12.000 296 33807.58 105.06 17063.41 88888.00 2016-10-22 10:53:13.000 296 33807.58 105.08 17063.44 88888.00 2016-10-22 10:53:14.000 296 33807.58 105.09 17063.46 88888.00 2016-10-22 10:53:15.000 296 33807.59 105.09 17063.46 37869.73 2016-10-22 10:53:16.000 296 33807.58 105.09 17063.44 88888.00 2016-10-22 10:53:17.000 296 33807.55 105.11 17063.44 88888.00 2016-10-22 10:53:18.000 296 33807.53 105.15 17063.43 88888.00 2016-10-22 10:53:19.000 296 33807.52 105.14 17063.46 88888.00 2016-10-22 10:53:20.000 296 33807.56 105.11 17063.44 37869.74 2016-10-22 10:53:21.000 296 33807.58 105.14 17063.44 88888.00 2016-10-22 10:53:22.000 296 33807.56 105.14 17063.46 88888.00 2016-10-22 10:53:23.000 296 33807.56 105.15 17063.51 88888.00 2016-10-22 10:53:24.000 296 33807.52 105.15 17063.46 88888.00 2016-10-22 10:53:25.000 296 33807.54 105.20 17063.44 37869.72 2016-10-22 10:53:26.000 296 33807.56 105.20 17063.43 88888.00 2016-10-22 10:53:27.000 296 33807.56 105.19 17063.43 88888.00 2016-10-22 10:53:28.000 296 33807.57 105.17 17063.42 88888.00 2016-10-22 10:53:29.000 296 33807.53 105.15 17063.44 88888.00 2016-10-22 10:53:30.000 296 33807.55 105.15 17063.43 37869.80 2016-10-22 10:53:31.000 296 33807.53 105.15 17063.43 88888.00 2016-10-22 10:53:32.000 296 33807.56 105.15 17063.43 88888.00 2016-10-22 10:53:33.000 296 33807.54 105.22 17063.43 88888.00 2016-10-22 10:53:34.000 296 33807.51 105.24 17063.43 88888.00 2016-10-22 10:53:35.000 296 33807.56 105.23 17063.44 37869.70 2016-10-22 10:53:36.000 296 33807.53 105.21 17063.46 88888.00 2016-10-22 10:53:37.000 296 33807.54 105.22 17063.46 88888.00 2016-10-22 10:53:38.000 296 33807.52 105.23 17063.46 88888.00 2016-10-22 10:53:39.000 296 33807.55 105.22 17063.46 88888.00 2016-10-22 10:53:40.000 296 33807.55 105.17 17063.47 37869.70 2016-10-22 10:53:41.000 296 33807.54 105.18 17063.44 88888.00 2016-10-22 10:53:42.000 296 33807.55 105.21 17063.44 88888.00 2016-10-22 10:53:43.000 296 33807.55 105.21 17063.43 88888.00 2016-10-22 10:53:44.000 296 33807.55 105.20 17063.44 88888.00 2016-10-22 10:53:45.000 296 33807.53 105.20 17063.46 37869.71 2016-10-22 10:53:46.000 296 33807.54 105.17 17063.43 88888.00 2016-10-22 10:53:47.000 296 33807.52 105.16 17063.43 88888.00 2016-10-22 10:53:48.000 296 33807.54 105.16 17063.46 88888.00 2016-10-22 10:53:49.000 296 33807.55 105.17 17063.50 88888.00 2016-10-22 10:53:50.000 296 33807.54 105.16 17063.44 37869.69 2016-10-22 10:53:51.000 296 33807.55 105.11 17063.48 88888.00 2016-10-22 10:53:52.000 296 33807.57 105.10 17063.51 88888.00 2016-10-22 10:53:53.000 296 33807.54 105.10 17063.53 88888.00 2016-10-22 10:53:54.000 296 33807.52 105.07 17063.53 88888.00 2016-10-22 10:53:55.000 296 33807.51 105.10 17063.49 37869.63 2016-10-22 10:53:56.000 296 33807.50 105.07 17063.50 88888.00 2016-10-22 10:53:57.000 296 33807.50 105.08 17063.51 88888.00 2016-10-22 10:53:58.000 296 33807.46 105.05 17063.52 88888.00 2016-10-22 10:53:59.000 296 33807.43 105.05 17063.50 88888.00 2016-10-22 10:54:00.000 296 33807.43 104.99 17063.49 37869.64 2016-10-22 10:54:01.000 296 33807.42 105.01 17063.53 88888.00 2016-10-22 10:54:02.000 296 33807.38 104.99 17063.55 88888.00 2016-10-22 10:54:03.000 296 33807.34 104.95 17063.50 88888.00 2016-10-22 10:54:04.000 296 33807.34 104.91 17063.48 88888.00 2016-10-22 10:54:05.000 296 33807.34 104.95 17063.53 37869.65 2016-10-22 10:54:06.000 296 33807.31 104.94 17063.52 88888.00 2016-10-22 10:54:07.000 296 33807.26 104.92 17063.49 88888.00 2016-10-22 10:54:08.000 296 33807.22 104.85 17063.51 88888.00 2016-10-22 10:54:09.000 296 33807.20 104.85 17063.53 88888.00 2016-10-22 10:54:10.000 296 33807.18 104.89 17063.52 37869.46 2016-10-22 10:54:11.000 296 33807.19 104.86 17063.55 88888.00 2016-10-22 10:54:12.000 296 33807.18 104.85 17063.55 88888.00 2016-10-22 10:54:13.000 296 33807.17 104.86 17063.55 88888.00 2016-10-22 10:54:14.000 296 33807.16 104.84 17063.50 88888.00 2016-10-22 10:54:15.000 296 33807.14 104.77 17063.50 37869.42 2016-10-22 10:54:16.000 296 33807.11 104.74 17063.52 88888.00 2016-10-22 10:54:17.000 296 33807.09 104.76 17063.53 88888.00 2016-10-22 10:54:18.000 296 33807.07 104.73 17063.49 88888.00 2016-10-22 10:54:19.000 296 33807.02 104.73 17063.47 88888.00 2016-10-22 10:54:20.000 296 33807.00 104.74 17063.52 37869.31 2016-10-22 10:54:21.000 296 33806.91 104.70 17063.56 88888.00 2016-10-22 10:54:22.000 296 33806.92 104.70 17063.53 88888.00 2016-10-22 10:54:23.000 296 33806.89 104.71 17063.57 88888.00 2016-10-22 10:54:24.000 296 33806.86 104.71 17063.58 88888.00 2016-10-22 10:54:25.000 296 33806.83 104.70 17063.53 37869.19 2016-10-22 10:54:26.000 296 33806.80 104.71 17063.56 88888.00 2016-10-22 10:54:27.000 296 33806.80 104.70 17063.57 88888.00 2016-10-22 10:54:28.000 296 33806.76 104.73 17063.58 88888.00 2016-10-22 10:54:29.000 296 33806.74 104.75 17063.59 88888.00 2016-10-22 10:54:30.000 296 33806.71 104.70 17063.59 37869.13 2016-10-22 10:54:31.000 296 33806.63 104.73 17063.58 88888.00 2016-10-22 10:54:32.000 296 33806.59 104.71 17063.53 88888.00 2016-10-22 10:54:33.000 296 33806.64 104.73 17063.52 88888.00 2016-10-22 10:54:34.000 296 33806.69 104.74 17063.53 88888.00 2016-10-22 10:54:35.000 296 33806.66 104.73 17063.56 37868.99 2016-10-22 10:54:36.000 296 33806.61 104.74 17063.53 88888.00 2016-10-22 10:54:37.000 296 33806.57 104.75 17063.51 88888.00 2016-10-22 10:54:38.000 296 33806.55 104.72 17063.51 88888.00 2016-10-22 10:54:39.000 296 33806.52 104.73 17063.53 88888.00 2016-10-22 10:54:40.000 296 33806.50 104.74 17063.58 37868.98 2016-10-22 10:54:41.000 296 33806.50 104.71 17063.56 88888.00 2016-10-22 10:54:42.000 296 33806.47 104.69 17063.58 88888.00 2016-10-22 10:54:43.000 296 33806.46 104.70 17063.60 88888.00 2016-10-22 10:54:44.000 296 33806.47 104.67 17063.66 88888.00 2016-10-22 10:54:45.000 296 33806.49 104.71 17063.66 37868.89 2016-10-22 10:54:46.000 296 33806.45 104.76 17063.67 88888.00 2016-10-22 10:54:47.000 296 33806.44 104.73 17063.65 88888.00 2016-10-22 10:54:48.000 296 33806.42 104.73 17063.62 88888.00 2016-10-22 10:54:49.000 296 33806.43 104.73 17063.65 88888.00 2016-10-22 10:54:50.000 296 33806.43 104.74 17063.66 37868.85 2016-10-22 10:54:51.000 296 33806.42 104.75 17063.65 88888.00 2016-10-22 10:54:52.000 296 33806.39 104.71 17063.64 88888.00 2016-10-22 10:54:53.000 296 33806.38 104.67 17063.64 88888.00 2016-10-22 10:54:54.000 296 33806.41 104.71 17063.65 88888.00 2016-10-22 10:54:55.000 296 33806.45 104.71 17063.65 37868.84 2016-10-22 10:54:56.000 296 33806.43 104.68 17063.64 88888.00 2016-10-22 10:54:57.000 296 33806.42 104.67 17063.60 88888.00 2016-10-22 10:54:58.000 296 33806.43 104.70 17063.64 88888.00 2016-10-22 10:54:59.000 296 33806.48 104.69 17063.68 88888.00 2016-10-22 10:55:00.000 296 33806.46 104.72 17063.66 37868.79 2016-10-22 10:55:01.000 296 33806.43 104.70 17063.67 88888.00 2016-10-22 10:55:02.000 296 33806.46 104.66 17063.68 88888.00 2016-10-22 10:55:03.000 296 33806.51 104.71 17063.69 88888.00 2016-10-22 10:55:04.000 296 33806.48 104.71 17063.67 88888.00 2016-10-22 10:55:05.000 296 33806.48 104.71 17063.65 37868.82 2016-10-22 10:55:06.000 296 33806.47 104.72 17063.65 88888.00 2016-10-22 10:55:07.000 296 33806.46 104.72 17063.67 88888.00 2016-10-22 10:55:08.000 296 33806.44 104.76 17063.69 88888.00 2016-10-22 10:55:09.000 296 33806.48 104.73 17063.68 88888.00 2016-10-22 10:55:10.000 296 33806.50 104.69 17063.67 37868.83 2016-10-22 10:55:11.000 296 33806.51 104.66 17063.69 88888.00 2016-10-22 10:55:12.000 296 33806.46 104.64 17063.71 88888.00 2016-10-22 10:55:13.000 296 33806.47 104.65 17063.73 88888.00 2016-10-22 10:55:14.000 296 33806.48 104.67 17063.75 88888.00 2016-10-22 10:55:15.000 296 33806.51 104.65 17063.71 37868.86 2016-10-22 10:55:16.000 296 33806.52 104.65 17063.65 88888.00 2016-10-22 10:55:17.000 296 33806.54 104.60 17063.69 88888.00 2016-10-22 10:55:18.000 296 33806.55 104.59 17063.73 88888.00 2016-10-22 10:55:19.000 296 33806.56 104.62 17063.69 88888.00 2016-10-22 10:55:20.000 296 33806.56 104.61 17063.64 37868.96 2016-10-22 10:55:21.000 296 33806.59 104.59 17063.66 88888.00 2016-10-22 10:55:22.000 296 33806.58 104.58 17063.68 88888.00 2016-10-22 10:55:23.000 296 33806.62 104.56 17063.69 88888.00 2016-10-22 10:55:24.000 296 33806.61 104.49 17063.66 88888.00 2016-10-22 10:55:25.000 296 33806.65 104.48 17063.66 37868.92 2016-10-22 10:55:26.000 296 33806.66 104.47 17063.68 88888.00 2016-10-22 10:55:27.000 296 33806.68 104.47 17063.68 88888.00 2016-10-22 10:55:28.000 296 33806.67 104.47 17063.66 88888.00 2016-10-22 10:55:29.000 296 33806.71 104.46 17063.71 88888.00 2016-10-22 10:55:30.000 296 33806.71 104.43 17063.68 37869.02 2016-10-22 10:55:31.000 296 33806.72 104.42 17063.68 88888.00 2016-10-22 10:55:32.000 296 33806.73 104.39 17063.64 88888.00 2016-10-22 10:55:33.000 296 33806.76 104.39 17063.65 88888.00 2016-10-22 10:55:34.000 296 33806.78 104.38 17063.68 88888.00 2016-10-22 10:55:35.000 296 33806.81 104.36 17063.71 37869.13 2016-10-22 10:55:36.000 296 33806.85 104.36 17063.74 88888.00 2016-10-22 10:55:37.000 296 33806.80 104.42 17063.75 88888.00 2016-10-22 10:55:38.000 296 33806.80 104.38 17063.75 88888.00 2016-10-22 10:55:39.000 296 33806.87 104.35 17063.73 88888.00 2016-10-22 10:55:40.000 296 33806.88 104.31 17063.73 37869.21 2016-10-22 10:55:41.000 296 33806.86 104.29 17063.69 88888.00 2016-10-22 10:55:42.000 296 33806.90 104.29 17063.69 88888.00 2016-10-22 10:55:43.000 296 33806.92 104.27 17063.68 88888.00 2016-10-22 10:55:44.000 296 33806.89 104.25 17063.68 88888.00 2016-10-22 10:55:45.000 296 33806.95 104.26 17063.71 37869.27 2016-10-22 10:55:46.000 296 33806.96 104.24 17063.73 88888.00 2016-10-22 10:55:47.000 296 33806.97 104.25 17063.77 88888.00 2016-10-22 10:55:48.000 296 33806.97 104.24 17063.75 88888.00 2016-10-22 10:55:49.000 296 33806.96 104.23 17063.74 88888.00 2016-10-22 10:55:50.000 296 33806.97 104.27 17063.73 37869.35 2016-10-22 10:55:51.000 296 33806.97 104.24 17063.76 88888.00 2016-10-22 10:55:52.000 296 33806.97 104.25 17063.75 88888.00 2016-10-22 10:55:53.000 296 33806.95 104.20 17063.75 88888.00 2016-10-22 10:55:54.000 296 33806.94 104.21 17063.73 88888.00 2016-10-22 10:55:55.000 296 33806.98 104.22 17063.73 37869.30 2016-10-22 10:55:56.000 296 33807.00 104.20 17063.72 88888.00 2016-10-22 10:55:57.000 296 33806.99 104.19 17063.77 88888.00 2016-10-22 10:55:58.000 296 33806.95 104.14 17063.78 88888.00 2016-10-22 10:55:59.000 296 33806.94 104.16 17063.78 88888.00 2016-10-22 10:56:00.000 296 33806.95 104.16 17063.78 37869.32 2016-10-22 10:56:01.000 296 33806.95 104.16 17063.80 88888.00 2016-10-22 10:56:02.000 296 33806.92 104.17 17063.80 88888.00 2016-10-22 10:56:03.000 296 33806.95 104.17 17063.80 88888.00 2016-10-22 10:56:04.000 296 33806.92 104.14 17063.78 88888.00 2016-10-22 10:56:05.000 296 33806.92 104.11 17063.74 37869.29 2016-10-22 10:56:06.000 296 33806.90 104.09 17063.74 88888.00 2016-10-22 10:56:07.000 296 33806.92 104.11 17063.71 88888.00 2016-10-22 10:56:08.000 296 33806.90 104.07 17063.71 88888.00 2016-10-22 10:56:09.000 296 33806.86 104.09 17063.73 88888.00 2016-10-22 10:56:10.000 296 33806.85 104.09 17063.76 37869.23 2016-10-22 10:56:11.000 296 33806.84 104.05 17063.75 88888.00 2016-10-22 10:56:12.000 296 33806.83 104.06 17063.75 88888.00 2016-10-22 10:56:13.000 296 33806.80 104.07 17063.74 88888.00 2016-10-22 10:56:14.000 296 33806.78 104.08 17063.76 88888.00 2016-10-22 10:56:15.000 296 33806.78 104.06 17063.78 37869.17 2016-10-22 10:56:16.000 296 33806.77 104.08 17063.83 88888.00 2016-10-22 10:56:17.000 296 33806.72 104.08 17063.81 88888.00 2016-10-22 10:56:18.000 296 33806.71 104.06 17063.78 88888.00 2016-10-22 10:56:19.000 296 33806.64 104.06 17063.80 88888.00 2016-10-22 10:56:20.000 296 33806.63 104.04 17063.85 37869.05 2016-10-22 10:56:21.000 296 33806.61 104.06 17063.87 88888.00 2016-10-22 10:56:22.000 296 33806.60 104.05 17063.87 88888.00 2016-10-22 10:56:23.000 296 33806.60 104.03 17063.84 88888.00 2016-10-22 10:56:24.000 296 33806.52 104.03 17063.85 88888.00 2016-10-22 10:56:25.000 296 33806.55 104.00 17063.80 37868.87 2016-10-22 10:56:26.000 296 33806.57 104.00 17063.78 88888.00 2016-10-22 10:56:27.000 296 33806.54 104.00 17063.74 88888.00 2016-10-22 10:56:28.000 296 33806.54 104.06 17063.75 88888.00 2016-10-22 10:56:29.000 296 33806.49 104.09 17063.76 88888.00 2016-10-22 10:56:30.000 296 33806.49 104.02 17063.75 37868.84 2016-10-22 10:56:31.000 296 33806.46 104.02 17063.76 88888.00 2016-10-22 10:56:32.000 296 33806.39 104.02 17063.76 88888.00 2016-10-22 10:56:33.000 296 33806.38 103.95 17063.75 88888.00 2016-10-22 10:56:34.000 296 33806.43 103.92 17063.76 88888.00 2016-10-22 10:56:35.000 296 33806.40 103.93 17063.77 37868.80 2016-10-22 10:56:36.000 296 33806.37 103.88 17063.77 88888.00 2016-10-22 10:56:37.000 296 33806.41 103.86 17063.78 88888.00 2016-10-22 10:56:38.000 296 33806.39 103.90 17063.76 88888.00 2016-10-22 10:56:39.000 296 33806.39 103.87 17063.71 88888.00 2016-10-22 10:56:40.000 296 33806.41 103.83 17063.73 37868.75 2016-10-22 10:56:41.000 296 33806.39 103.83 17063.78 88888.00 2016-10-22 10:56:42.000 296 33806.37 103.86 17063.78 88888.00 2016-10-22 10:56:43.000 296 33806.38 103.86 17063.80 88888.00 2016-10-22 10:56:44.000 296 33806.36 103.86 17063.81 88888.00 2016-10-22 10:56:45.000 296 33806.37 103.89 17063.78 37868.78 2016-10-22 10:56:46.000 296 33806.36 103.86 17063.82 88888.00 2016-10-22 10:56:47.000 296 33806.33 103.83 17063.83 88888.00 2016-10-22 10:56:48.000 296 33806.32 103.83 17063.84 88888.00 2016-10-22 10:56:49.000 296 33806.35 103.84 17063.85 88888.00 2016-10-22 10:56:50.000 296 33806.36 103.85 17063.84 37868.77 2016-10-22 10:56:51.000 296 33806.31 103.82 17063.84 88888.00 2016-10-22 10:56:52.000 296 33806.30 103.79 17063.82 88888.00 2016-10-22 10:56:53.000 296 33806.30 103.75 17063.80 88888.00 2016-10-22 10:56:54.000 296 33806.34 103.77 17063.82 88888.00 2016-10-22 10:56:55.000 296 33806.34 103.78 17063.85 37868.77 2016-10-22 10:56:56.000 296 33806.38 103.76 17063.82 88888.00 2016-10-22 10:56:57.000 296 33806.36 103.78 17063.83 88888.00 2016-10-22 10:56:58.000 296 33806.31 103.75 17063.82 88888.00 2016-10-22 10:56:59.000 296 33806.32 103.77 17063.87 88888.00 2016-10-22 10:57:00.000 296 33806.32 103.78 17063.85 37868.76 2016-10-22 10:57:01.000 296 33806.36 103.78 17063.87 88888.00 2016-10-22 10:57:02.000 296 33806.41 103.77 17063.84 88888.00 2016-10-22 10:57:03.000 296 33806.43 103.76 17063.87 88888.00 2016-10-22 10:57:04.000 296 33806.39 103.74 17063.85 88888.00 2016-10-22 10:57:05.000 296 33806.38 103.76 17063.85 37868.74 2016-10-22 10:57:06.000 296 33806.35 103.77 17063.87 88888.00 2016-10-22 10:57:07.000 296 33806.33 103.75 17063.89 88888.00 2016-10-22 10:57:08.000 296 33806.36 103.76 17063.88 88888.00 2016-10-22 10:57:09.000 296 33806.33 103.78 17063.89 88888.00 2016-10-22 10:57:10.000 296 33806.35 103.78 17063.85 37868.78 2016-10-22 10:57:11.000 296 33806.37 103.76 17063.85 88888.00 2016-10-22 10:57:12.000 296 33806.38 103.75 17063.85 88888.00 2016-10-22 10:57:13.000 296 33806.39 103.74 17063.87 88888.00 2016-10-22 10:57:14.000 296 33806.37 103.76 17063.93 88888.00 2016-10-22 10:57:15.000 296 33806.34 103.76 17063.94 37868.77 2016-10-22 10:57:16.000 296 33806.33 103.74 17063.94 88888.00 2016-10-22 10:57:17.000 296 33806.37 103.72 17063.93 88888.00 2016-10-22 10:57:18.000 296 33806.38 103.70 17063.92 88888.00 2016-10-22 10:57:19.000 296 33806.39 103.70 17063.91 88888.00 2016-10-22 10:57:20.000 296 33806.36 103.69 17063.91 37868.78 2016-10-22 10:57:21.000 296 33806.38 103.65 17063.89 88888.00 2016-10-22 10:57:22.000 296 33806.41 103.66 17063.85 88888.00 2016-10-22 10:57:23.000 296 33806.39 103.64 17063.85 88888.00 2016-10-22 10:57:24.000 296 33806.36 103.61 17063.88 88888.00 2016-10-22 10:57:25.000 296 33806.36 103.56 17063.97 37868.73 2016-10-22 10:57:26.000 296 33806.38 103.57 17063.92 88888.00 2016-10-22 10:57:27.000 296 33806.40 103.55 17063.87 88888.00 2016-10-22 10:57:28.000 296 33806.37 103.51 17063.85 88888.00 2016-10-22 10:57:29.000 296 33806.38 103.51 17063.88 88888.00 2016-10-22 10:57:30.000 296 33806.37 103.48 17063.90 37868.76 2016-10-22 10:57:31.000 296 33806.33 103.45 17063.88 88888.00 2016-10-22 10:57:32.000 296 33806.35 103.49 17063.91 88888.00 2016-10-22 10:57:33.000 296 33806.36 103.49 17063.92 88888.00 2016-10-22 10:57:34.000 296 33806.34 103.45 17063.90 88888.00 2016-10-22 10:57:35.000 296 33806.31 103.46 17063.92 37868.78 2016-10-22 10:57:36.000 296 33806.28 103.42 17063.94 88888.00 2016-10-22 10:57:37.000 296 33806.28 103.45 17063.89 88888.00 2016-10-22 10:57:38.000 296 33806.28 103.44 17063.89 88888.00 2016-10-22 10:57:39.000 296 33806.26 103.43 17063.92 88888.00 2016-10-22 10:57:40.000 296 33806.28 103.36 17063.92 37868.76 2016-10-22 10:57:41.000 296 33806.29 103.34 17063.90 88888.00 2016-10-22 10:57:42.000 296 33806.28 103.32 17063.89 88888.00 2016-10-22 10:57:43.000 296 33806.29 103.29 17063.94 88888.00 2016-10-22 10:57:44.000 296 33806.29 103.30 17063.96 88888.00 2016-10-22 10:57:45.000 296 33806.31 103.29 17063.94 37868.83 2016-10-22 10:57:46.000 296 33806.33 103.30 17063.93 88888.00 2016-10-22 10:57:47.000 296 33806.35 103.31 17063.92 88888.00 2016-10-22 10:57:48.000 296 33806.36 103.25 17063.90 88888.00 2016-10-22 10:57:49.000 296 33806.41 103.21 17063.91 88888.00 2016-10-22 10:57:50.000 296 33806.39 103.19 17063.90 37868.78 2016-10-22 10:57:51.000 296 33806.47 103.17 17063.91 88888.00 2016-10-22 10:57:52.000 296 33806.49 103.20 17063.91 88888.00 2016-10-22 10:57:53.000 296 33806.51 103.19 17063.93 88888.00 2016-10-22 10:57:54.000 296 33806.51 103.14 17063.98 88888.00 2016-10-22 10:57:55.000 296 33806.53 103.15 17063.94 37868.98 2016-10-22 10:57:56.000 296 33806.55 103.16 17063.93 88888.00 2016-10-22 10:57:57.000 296 33806.56 103.12 17063.93 88888.00 2016-10-22 10:57:58.000 296 33806.55 103.05 17063.88 88888.00 2016-10-22 10:57:59.000 296 33806.56 103.06 17063.85 88888.00 2016-10-22 10:58:00.000 296 33806.54 103.05 17063.92 37868.98 2016-10-22 10:58:01.000 296 33806.52 103.02 17063.93 88888.00 2016-10-22 10:58:02.000 296 33806.54 102.98 17063.92 88888.00 2016-10-22 10:58:03.000 296 33806.60 102.98 17063.94 88888.00 2016-10-22 10:58:04.000 296 33806.60 102.97 17063.97 88888.00 2016-10-22 10:58:05.000 296 33806.60 102.98 17063.98 37869.05 2016-10-22 10:58:06.000 296 33806.61 102.97 17063.98 88888.00 2016-10-22 10:58:07.000 296 33806.62 102.94 17063.97 88888.00 2016-10-22 10:58:08.000 296 33806.63 102.94 17063.98 88888.00 2016-10-22 10:58:09.000 296 33806.65 102.99 17063.98 88888.00 2016-10-22 10:58:10.000 296 33806.66 103.05 17064.01 37869.10 2016-10-22 10:58:11.000 296 33806.67 103.05 17063.98 88888.00 2016-10-22 10:58:12.000 296 33806.63 103.02 17063.98 88888.00 2016-10-22 10:58:13.000 296 33806.62 103.00 17063.94 88888.00 2016-10-22 10:58:14.000 296 33806.63 102.96 17063.94 88888.00 2016-10-22 10:58:15.000 296 33806.64 102.97 17063.97 37869.08 2016-10-22 10:58:16.000 296 33806.62 102.95 17063.96 88888.00 2016-10-22 10:58:17.000 296 33806.66 102.93 17063.99 88888.00 2016-10-22 10:58:18.000 296 33806.66 102.94 17064.00 88888.00 2016-10-22 10:58:19.000 296 33806.68 102.97 17063.97 88888.00 2016-10-22 10:58:20.000 296 33806.66 102.95 17063.99 37869.10 2016-10-22 10:58:21.000 296 33806.63 102.95 17063.94 88888.00 2016-10-22 10:58:22.000 296 33806.62 102.99 17063.99 88888.00 2016-10-22 10:58:23.000 296 33806.59 102.96 17063.94 88888.00 2016-10-22 10:58:24.000 296 33806.62 102.97 17064.00 88888.00 2016-10-22 10:58:25.000 296 33806.63 103.00 17064.00 37869.10 2016-10-22 10:58:26.000 296 33806.61 102.99 17064.02 88888.00 2016-10-22 10:58:27.000 296 33806.59 102.97 17064.03 88888.00 2016-10-22 10:58:28.000 296 33806.61 102.98 17064.03 88888.00 2016-10-22 10:58:29.000 296 33806.63 102.95 17064.03 88888.00 2016-10-22 10:58:30.000 296 33806.63 102.96 17064.01 37869.11 2016-10-22 10:58:31.000 296 33806.64 102.95 17064.01 88888.00 2016-10-22 10:58:32.000 296 33806.56 102.95 17064.00 88888.00 2016-10-22 10:58:33.000 296 33806.58 102.94 17064.02 88888.00 2016-10-22 10:58:34.000 296 33806.58 102.94 17064.05 88888.00 2016-10-22 10:58:35.000 296 33806.57 102.93 17064.03 37869.13 2016-10-22 10:58:36.000 296 33806.57 102.93 17064.03 88888.00 2016-10-22 10:58:37.000 296 33806.58 102.92 17064.03 88888.00 2016-10-22 10:58:38.000 296 33806.56 102.92 17064.03 88888.00 2016-10-22 10:58:39.000 296 33806.56 102.93 17064.05 88888.00 2016-10-22 10:58:40.000 296 33806.58 102.90 17064.06 37869.15 2016-10-22 10:58:41.000 296 33806.59 102.87 17064.03 88888.00 2016-10-22 10:58:42.000 296 33806.61 102.85 17064.03 88888.00 2016-10-22 10:58:43.000 296 33806.57 102.86 17064.03 88888.00 2016-10-22 10:58:44.000 296 33806.58 102.87 17064.01 88888.00 2016-10-22 10:58:45.000 296 33806.57 102.82 17064.00 37869.16 2016-10-22 10:58:46.000 296 33806.59 102.81 17064.03 88888.00 2016-10-22 10:58:47.000 296 33806.57 102.84 17064.03 88888.00 2016-10-22 10:58:48.000 296 33806.56 102.87 17064.03 88888.00 2016-10-22 10:58:49.000 296 33806.56 102.87 17064.03 88888.00 2016-10-22 10:58:50.000 296 33806.53 102.85 17064.03 37869.16 2016-10-22 10:58:51.000 296 33806.50 102.83 17064.07 88888.00 2016-10-22 10:58:52.000 296 33806.51 102.83 17064.10 88888.00 2016-10-22 10:58:53.000 296 33806.56 102.80 17064.07 88888.00 2016-10-22 10:58:54.000 296 33806.56 102.79 17064.06 88888.00 2016-10-22 10:58:55.000 296 33806.55 102.75 17064.05 37869.13 2016-10-22 10:58:56.000 296 33806.54 102.77 17064.03 88888.00 2016-10-22 10:58:57.000 296 33806.50 102.75 17063.99 88888.00 2016-10-22 10:58:58.000 296 33806.48 102.72 17064.02 88888.00 2016-10-22 10:58:59.000 296 33806.51 102.72 17064.05 88888.00 2016-10-22 10:59:00.000 296 33806.52 102.71 17064.01 37869.11 2016-10-22 10:59:01.000 296 33806.52 102.73 17064.01 88888.00 2016-10-22 10:59:02.000 296 33806.53 102.71 17063.99 88888.00 2016-10-22 10:59:03.000 296 33806.52 102.67 17063.99 88888.00 2016-10-22 10:59:04.000 296 33806.52 102.65 17063.97 88888.00 2016-10-22 10:59:05.000 296 33806.54 102.68 17064.01 37869.09 2016-10-22 10:59:06.000 296 33806.53 102.68 17064.03 88888.00 2016-10-22 10:59:07.000 296 33806.55 102.67 17064.10 88888.00 2016-10-22 10:59:08.000 296 33806.57 102.65 17064.08 88888.00 2016-10-22 10:59:09.000 296 33806.61 102.63 17064.05 88888.00 2016-10-22 10:59:10.000 296 33806.60 102.63 17064.05 37869.15 2016-10-22 10:59:11.000 296 33806.59 102.61 17064.03 88888.00 2016-10-22 10:59:12.000 296 33806.62 102.60 17064.02 88888.00 2016-10-22 10:59:13.000 296 33806.60 102.55 17064.03 88888.00 2016-10-22 10:59:14.000 296 33806.63 102.47 17064.02 88888.00 2016-10-22 10:59:15.000 296 33806.69 102.46 17064.01 37869.21 2016-10-22 10:59:16.000 296 33806.72 102.48 17064.03 88888.00 2016-10-22 10:59:17.000 296 33806.76 102.53 17064.05 88888.00 2016-10-22 10:59:18.000 296 33806.76 102.53 17063.98 88888.00 2016-10-22 10:59:19.000 296 33806.73 102.50 17063.93 88888.00 2016-10-22 10:59:20.000 296 33806.76 102.47 17063.98 37869.19 2016-10-22 10:59:21.000 296 33806.75 102.46 17064.02 88888.00 2016-10-22 10:59:22.000 296 33806.71 102.42 17064.05 88888.00 2016-10-22 10:59:23.000 296 33806.69 102.40 17064.03 88888.00 2016-10-22 10:59:24.000 296 33806.73 102.40 17064.03 88888.00 2016-10-22 10:59:25.000 296 33806.74 102.37 17064.03 37869.31 2016-10-22 10:59:26.000 296 33806.75 102.40 17064.05 88888.00 2016-10-22 10:59:27.000 296 33806.75 102.42 17064.05 88888.00 2016-10-22 10:59:28.000 296 33806.79 102.44 17064.03 88888.00 2016-10-22 10:59:29.000 296 33806.81 102.40 17064.03 88888.00 2016-10-22 10:59:30.000 296 33806.80 102.39 17064.08 37869.41 2016-10-22 10:59:31.000 296 33806.86 102.41 17064.12 88888.00 2016-10-22 10:59:32.000 296 33806.86 102.38 17064.07 88888.00 2016-10-22 10:59:33.000 296 33806.87 102.35 17064.09 88888.00 2016-10-22 10:59:34.000 296 33806.89 102.32 17064.07 88888.00 2016-10-22 10:59:35.000 296 33806.90 102.33 17064.09 37869.33 2016-10-22 10:59:36.000 296 33806.86 102.33 17064.08 88888.00 2016-10-22 10:59:37.000 296 33806.83 102.35 17064.10 88888.00 2016-10-22 10:59:38.000 296 33806.83 102.39 17064.12 88888.00 2016-10-22 10:59:39.000 296 33806.84 102.40 17064.09 88888.00 2016-10-22 10:59:40.000 296 33806.82 102.41 17064.12 37869.37 2016-10-22 10:59:41.000 296 33806.83 102.44 17064.14 88888.00 2016-10-22 10:59:42.000 296 33806.85 102.42 17064.14 88888.00 2016-10-22 10:59:43.000 296 33806.88 102.41 17064.12 88888.00 2016-10-22 10:59:44.000 296 33806.84 102.36 17064.12 88888.00 2016-10-22 10:59:45.000 296 33806.83 102.33 17064.10 37869.35 2016-10-22 10:59:46.000 296 33806.85 102.34 17064.10 88888.00 2016-10-22 10:59:47.000 296 33806.84 102.34 17064.14 88888.00 2016-10-22 10:59:48.000 296 33806.85 102.37 17064.17 88888.00 2016-10-22 10:59:49.000 296 33806.86 102.37 17064.18 88888.00 2016-10-22 10:59:50.000 296 33806.85 102.36 17064.15 37869.35 2016-10-22 10:59:51.000 296 33806.81 102.38 17064.12 88888.00 2016-10-22 10:59:52.000 296 33806.81 102.37 17064.12 88888.00 2016-10-22 10:59:53.000 296 33806.79 102.32 17064.12 88888.00 2016-10-22 10:59:54.000 296 33806.80 102.30 17064.14 88888.00 2016-10-22 10:59:55.000 296 33806.83 102.28 17064.15 37869.40 2016-10-22 10:59:56.000 296 33806.85 102.31 17064.15 88888.00 2016-10-22 10:59:57.000 296 33806.81 102.35 17064.10 88888.00 2016-10-22 10:59:58.000 296 33806.81 102.35 17064.09 88888.00 2016-10-22 10:59:59.000 296 33806.84 102.32 17064.05 88888.00 2016-10-22 11:00:00.000 296 33806.81 102.31 17064.03 37869.38 2016-10-22 11:00:01.000 296 33806.80 102.28 17064.05 88888.00 2016-10-22 11:00:02.000 296 33806.80 102.27 17064.09 88888.00 2016-10-22 11:00:03.000 296 33806.80 102.26 17064.09 88888.00 2016-10-22 11:00:04.000 296 33806.77 102.28 17064.06 88888.00 2016-10-22 11:00:05.000 296 33806.78 102.30 17064.09 37869.32 2016-10-22 11:00:06.000 296 33806.75 102.27 17064.10 88888.00 2016-10-22 11:00:07.000 296 33806.76 102.27 17064.12 88888.00 2016-10-22 11:00:08.000 296 33806.76 102.25 17064.14 88888.00 2016-10-22 11:00:09.000 296 33806.73 102.24 17064.15 88888.00 2016-10-22 11:00:10.000 296 33806.72 102.26 17064.18 37869.36 2016-10-22 11:00:11.000 296 33806.75 102.23 17064.17 88888.00 2016-10-22 11:00:12.000 296 33806.77 102.23 17064.12 88888.00 2016-10-22 11:00:13.000 296 33806.77 102.24 17064.17 88888.00 2016-10-22 11:00:14.000 296 33806.77 102.25 17064.19 88888.00 2016-10-22 11:00:15.000 296 33806.79 102.26 17064.17 37869.37 2016-10-22 11:00:16.000 296 33806.83 102.24 17064.21 88888.00 2016-10-22 11:00:17.000 296 33806.84 102.26 17064.19 88888.00 2016-10-22 11:00:18.000 296 33806.83 102.26 17064.17 88888.00 2016-10-22 11:00:19.000 296 33806.83 102.25 17064.22 88888.00 2016-10-22 11:00:20.000 296 33806.85 102.26 17064.19 37869.36 2016-10-22 11:00:21.000 296 33806.88 102.23 17064.15 88888.00 2016-10-22 11:00:22.000 296 33806.84 102.22 17064.16 88888.00 2016-10-22 11:00:23.000 296 33806.86 102.21 17064.19 88888.00 2016-10-22 11:00:24.000 296 33806.86 102.22 17064.21 88888.00 2016-10-22 11:00:25.000 296 33806.87 102.26 17064.25 37869.41 2016-10-22 11:00:26.000 296 33806.89 102.29 17064.22 88888.00 2016-10-22 11:00:27.000 296 33806.92 102.25 17064.18 88888.00 2016-10-22 11:00:28.000 296 33806.93 102.27 17064.17 88888.00 2016-10-22 11:00:29.000 296 33806.94 102.23 17064.19 88888.00 2016-10-22 11:00:30.000 296 33806.93 102.21 17064.18 37869.47 2016-10-22 11:00:31.000 296 33806.91 102.24 17064.19 88888.00 2016-10-22 11:00:32.000 296 33806.92 102.26 17064.19 88888.00 2016-10-22 11:00:33.000 296 33806.96 102.24 17064.18 88888.00 2016-10-22 11:00:34.000 296 33806.93 102.24 17064.19 88888.00 2016-10-22 11:00:35.000 296 33806.94 102.25 17064.18 37869.50 2016-10-22 11:00:36.000 296 33806.96 102.20 17064.14 88888.00 2016-10-22 11:00:37.000 296 33807.01 102.23 17064.16 88888.00 2016-10-22 11:00:38.000 296 33807.01 102.20 17064.14 88888.00 2016-10-22 11:00:39.000 296 33807.00 102.20 17064.15 88888.00 2016-10-22 11:00:40.000 296 33807.03 102.21 17064.14 37869.55 2016-10-22 11:00:41.000 296 33807.00 102.23 17064.17 88888.00 2016-10-22 11:00:42.000 296 33807.02 102.21 17064.17 88888.00 2016-10-22 11:00:43.000 296 33807.04 102.21 17064.17 88888.00 2016-10-22 11:00:44.000 296 33807.02 102.18 17064.19 88888.00 2016-10-22 11:00:45.000 296 33807.03 102.22 17064.19 37869.59 2016-10-22 11:00:46.000 296 33807.02 102.25 17064.19 88888.00 2016-10-22 11:00:47.000 296 33806.99 102.22 17064.17 88888.00 2016-10-22 11:00:48.000 296 33806.99 102.23 17064.17 88888.00 2016-10-22 11:00:49.000 296 33807.00 102.26 17064.22 88888.00 2016-10-22 11:00:50.000 296 33806.97 102.23 17064.19 37869.70 2016-10-22 11:00:51.000 296 33807.03 102.22 17064.21 88888.00 2016-10-22 11:00:52.000 296 33807.00 102.24 17064.14 88888.00 2016-10-22 11:00:53.000 296 33806.97 102.26 17064.15 88888.00 2016-10-22 11:00:54.000 296 33807.01 102.24 17064.19 88888.00 2016-10-22 11:00:55.000 296 33807.03 102.24 17064.19 37869.60 2016-10-22 11:00:56.000 296 33807.04 102.23 17064.19 88888.00 2016-10-22 11:00:57.000 296 33807.02 102.22 17064.17 88888.00 2016-10-22 11:00:58.000 296 33806.99 102.22 17064.16 88888.00 2016-10-22 11:00:59.000 296 33806.97 102.17 17064.16 88888.00 2016-10-22 11:01:00.000 296 33806.99 102.11 17064.18 37869.60 2016-10-22 11:01:01.000 296 33806.99 102.15 17064.19 88888.00 2016-10-22 11:01:02.000 296 33807.01 102.15 17064.19 88888.00 2016-10-22 11:01:03.000 296 33806.98 102.11 17064.21 88888.00 2016-10-22 11:01:04.000 296 33806.99 102.09 17064.19 88888.00 2016-10-22 11:01:05.000 296 33807.03 102.09 17064.21 37869.67 2016-10-22 11:01:06.000 296 33806.98 102.09 17064.17 88888.00 2016-10-22 11:01:07.000 296 33807.00 102.07 17064.16 88888.00 2016-10-22 11:01:08.000 296 33807.04 102.07 17064.14 88888.00 2016-10-22 11:01:09.000 296 33807.03 102.07 17064.10 88888.00 2016-10-22 11:01:10.000 296 33807.01 102.05 17064.14 37869.66 2016-10-22 11:01:11.000 296 33807.01 102.06 17064.10 88888.00 2016-10-22 11:01:12.000 296 33806.98 102.01 17064.07 88888.00 2016-10-22 11:01:13.000 296 33807.01 102.01 17064.10 88888.00 2016-10-22 11:01:14.000 296 33807.03 102.04 17064.08 88888.00 2016-10-22 11:01:15.000 296 33807.04 102.04 17064.09 37869.63 2016-10-22 11:01:16.000 296 33807.02 102.00 17064.09 88888.00 2016-10-22 11:01:17.000 296 33807.01 102.02 17064.12 88888.00 2016-10-22 11:01:18.000 296 33807.02 102.03 17064.12 88888.00 2016-10-22 11:01:19.000 296 33807.04 102.00 17064.17 88888.00 2016-10-22 11:01:20.000 296 33807.02 101.94 17064.17 37869.71 2016-10-22 11:01:21.000 296 33807.03 101.89 17064.19 88888.00 2016-10-22 11:01:22.000 296 33807.03 101.86 17064.17 88888.00 2016-10-22 11:01:23.000 296 33807.06 101.86 17064.15 88888.00 2016-10-22 11:01:24.000 296 33807.04 101.83 17064.18 88888.00 2016-10-22 11:01:25.000 296 33807.07 101.79 17064.19 37869.58 2016-10-22 11:01:26.000 296 33807.05 101.79 17064.19 88888.00 2016-10-22 11:01:27.000 296 33807.03 101.81 17064.19 88888.00 2016-10-22 11:01:28.000 296 33807.05 101.84 17064.18 88888.00 2016-10-22 11:01:29.000 296 33807.09 101.81 17064.19 88888.00 2016-10-22 11:01:30.000 296 33807.09 101.77 17064.19 37869.63 2016-10-22 11:01:31.000 296 33807.09 101.78 17064.21 88888.00 2016-10-22 11:01:32.000 296 33807.08 101.80 17064.16 88888.00 2016-10-22 11:01:33.000 296 33807.09 101.77 17064.18 88888.00 2016-10-22 11:01:34.000 296 33807.06 101.75 17064.19 88888.00 2016-10-22 11:01:35.000 296 33807.06 101.75 17064.24 37869.66 2016-10-22 11:01:36.000 296 33807.06 101.75 17064.22 88888.00 2016-10-22 11:01:37.000 296 33807.05 101.74 17064.22 88888.00 2016-10-22 11:01:38.000 296 33807.00 101.75 17064.23 88888.00 2016-10-22 11:01:39.000 296 33807.03 101.75 17064.19 88888.00 2016-10-22 11:01:40.000 296 33807.01 101.73 17064.19 37869.75 2016-10-22 11:01:41.000 296 33807.02 101.73 17064.23 88888.00 2016-10-22 11:01:42.000 296 33807.06 101.78 17064.19 88888.00 2016-10-22 11:01:43.000 296 33807.08 101.78 17064.19 88888.00 2016-10-22 11:01:44.000 296 33807.07 101.74 17064.25 88888.00 2016-10-22 11:01:45.000 296 33807.07 101.74 17064.24 37869.65 2016-10-22 11:01:46.000 296 33807.08 101.77 17064.23 88888.00 2016-10-22 11:01:47.000 296 33807.06 101.74 17064.23 88888.00 2016-10-22 11:01:48.000 296 33807.04 101.74 17064.22 88888.00 2016-10-22 11:01:49.000 296 33807.04 101.74 17064.23 88888.00 2016-10-22 11:01:50.000 296 33807.05 101.75 17064.28 37869.71 2016-10-22 11:01:51.000 296 33807.06 101.77 17064.32 88888.00 2016-10-22 11:01:52.000 296 33807.03 101.80 17064.25 88888.00 2016-10-22 11:01:53.000 296 33806.98 101.81 17064.25 88888.00 2016-10-22 11:01:54.000 296 33806.99 101.78 17064.28 88888.00 2016-10-22 11:01:55.000 296 33807.00 101.77 17064.26 37869.62 2016-10-22 11:01:56.000 296 33807.03 101.77 17064.27 88888.00 2016-10-22 11:01:57.000 296 33806.98 101.78 17064.27 88888.00 2016-10-22 11:01:58.000 296 33806.96 101.74 17064.28 88888.00 2016-10-22 11:01:59.000 296 33806.97 101.76 17064.31 88888.00 2016-10-22 11:02:00.000 296 33806.95 101.77 17064.31 37869.65 2016-10-22 11:02:01.000 296 33807.01 101.77 17064.32 88888.00 2016-10-22 11:02:02.000 296 33807.03 101.77 17064.32 88888.00 2016-10-22 11:02:03.000 296 33806.99 101.79 17064.32 88888.00 2016-10-22 11:02:04.000 296 33807.01 101.79 17064.34 88888.00 2016-10-22 11:02:05.000 296 33807.02 101.79 17064.34 37869.64 2016-10-22 11:02:06.000 296 33807.00 101.75 17064.35 88888.00 2016-10-22 11:02:07.000 296 33807.01 101.75 17064.35 88888.00 2016-10-22 11:02:08.000 296 33807.04 101.74 17064.35 88888.00 2016-10-22 11:02:09.000 296 33807.04 101.74 17064.33 88888.00 2016-10-22 11:02:10.000 296 33807.05 101.75 17064.31 37869.67 2016-10-22 11:02:11.000 296 33807.08 101.76 17064.32 88888.00 2016-10-22 11:02:12.000 296 33807.09 101.77 17064.32 88888.00 2016-10-22 11:02:13.000 296 33807.07 101.79 17064.33 88888.00 2016-10-22 11:02:14.000 296 33807.08 101.78 17064.28 88888.00 2016-10-22 11:02:15.000 296 33807.08 101.76 17064.28 37869.71 2016-10-22 11:02:16.000 296 33807.01 101.73 17064.32 88888.00 2016-10-22 11:02:17.000 296 33806.98 101.69 17064.35 88888.00 2016-10-22 11:02:18.000 296 33806.98 101.69 17064.35 88888.00 2016-10-22 11:02:19.000 296 33807.00 101.71 17064.39 88888.00 2016-10-22 11:02:20.000 296 33806.99 101.70 17064.35 37869.64 2016-10-22 11:02:21.000 296 33806.98 101.70 17064.33 88888.00 2016-10-22 11:02:22.000 296 33806.93 101.75 17064.35 88888.00 2016-10-22 11:02:23.000 296 33806.95 101.78 17064.41 88888.00 2016-10-22 11:02:24.000 296 33806.96 101.78 17064.42 88888.00 2016-10-22 11:02:25.000 296 33806.92 101.76 17064.38 37869.60 2016-10-22 11:02:26.000 296 33806.94 101.71 17064.39 88888.00 2016-10-22 11:02:27.000 296 33806.97 101.72 17064.46 88888.00 2016-10-22 11:02:28.000 296 33806.94 101.74 17064.44 88888.00 2016-10-22 11:02:29.000 296 33806.95 101.79 17064.47 88888.00 2016-10-22 11:02:30.000 296 33806.95 101.79 17064.42 37869.63 2016-10-22 11:02:31.000 296 33806.95 101.81 17064.42 88888.00 2016-10-22 11:02:32.000 296 33806.96 101.75 17064.43 88888.00 2016-10-22 11:02:33.000 296 33806.97 101.69 17064.42 88888.00 2016-10-22 11:02:34.000 296 33806.98 101.70 17064.44 88888.00 2016-10-22 11:02:35.000 296 33806.98 101.75 17064.46 37869.58 2016-10-22 11:02:36.000 296 33806.93 101.75 17064.40 88888.00 2016-10-22 11:02:37.000 296 33806.95 101.74 17064.42 88888.00 2016-10-22 11:02:38.000 296 33806.93 101.70 17064.42 88888.00 2016-10-22 11:02:39.000 296 33806.93 101.69 17064.40 88888.00 2016-10-22 11:02:40.000 296 33806.94 101.67 17064.44 37869.60 2016-10-22 11:02:41.000 296 33806.98 101.65 17064.44 88888.00 2016-10-22 11:02:42.000 296 33806.97 101.66 17064.44 88888.00 2016-10-22 11:02:43.000 296 33807.00 101.66 17064.46 88888.00 2016-10-22 11:02:44.000 296 33806.99 101.65 17064.44 88888.00 2016-10-22 11:02:45.000 296 33806.98 101.66 17064.44 37869.58 2016-10-22 11:02:46.000 296 33806.95 101.64 17064.43 88888.00 2016-10-22 11:02:47.000 296 33806.95 101.65 17064.40 88888.00 2016-10-22 11:02:48.000 296 33806.99 101.68 17064.44 88888.00 2016-10-22 11:02:49.000 296 33807.01 101.69 17064.43 88888.00 2016-10-22 11:02:50.000 296 33806.97 101.70 17064.44 37869.73 2016-10-22 11:02:51.000 296 33806.98 101.69 17064.43 88888.00 2016-10-22 11:02:52.000 296 33806.97 101.69 17064.44 88888.00 2016-10-22 11:02:53.000 296 33806.98 101.67 17064.44 88888.00 2016-10-22 11:02:54.000 296 33806.98 101.69 17064.44 88888.00 2016-10-22 11:02:55.000 296 33806.98 101.67 17064.44 37869.77 2016-10-22 11:02:56.000 296 33806.98 101.68 17064.47 88888.00 2016-10-22 11:02:57.000 296 33807.00 101.70 17064.44 88888.00 2016-10-22 11:02:58.000 296 33807.01 101.71 17064.43 88888.00 2016-10-22 11:02:59.000 296 33807.00 101.69 17064.44 88888.00 2016-10-22 11:03:00.000 296 33807.02 101.70 17064.49 37869.73 2016-10-22 11:03:01.000 296 33807.05 101.73 17064.53 88888.00 2016-10-22 11:03:02.000 296 33807.05 101.72 17064.53 88888.00 2016-10-22 11:03:03.000 296 33807.09 101.70 17064.53 88888.00 2016-10-22 11:03:04.000 296 33807.06 101.70 17064.48 88888.00 2016-10-22 11:03:05.000 296 33807.06 101.69 17064.50 37869.73 2016-10-22 11:03:06.000 296 33807.08 101.66 17064.50 88888.00 2016-10-22 11:03:07.000 296 33807.08 101.67 17064.47 88888.00 2016-10-22 11:03:08.000 296 33807.11 101.68 17064.48 88888.00 2016-10-22 11:03:09.000 296 33807.13 101.69 17064.49 88888.00 2016-10-22 11:03:10.000 296 33807.13 101.68 17064.48 37869.82 2016-10-22 11:03:11.000 296 33807.09 101.70 17064.55 88888.00 2016-10-22 11:03:12.000 296 33807.04 101.66 17064.53 88888.00 2016-10-22 11:03:13.000 296 33807.05 101.64 17064.52 88888.00 2016-10-22 11:03:14.000 296 33807.08 101.62 17064.56 88888.00 2016-10-22 11:03:15.000 296 33807.12 101.64 17064.57 37869.82 2016-10-22 11:03:16.000 296 33807.14 101.65 17064.56 88888.00 2016-10-22 11:03:17.000 296 33807.15 101.64 17064.55 88888.00 2016-10-22 11:03:18.000 296 33807.15 101.61 17064.55 88888.00 2016-10-22 11:03:19.000 296 33807.18 101.59 17064.53 88888.00 2016-10-22 11:03:20.000 296 33807.15 101.58 17064.53 37869.81 2016-10-22 11:03:21.000 296 33807.17 101.59 17064.58 88888.00 2016-10-22 11:03:22.000 296 33807.17 101.56 17064.53 88888.00 2016-10-22 11:03:23.000 296 33807.16 101.54 17064.53 88888.00 2016-10-22 11:03:24.000 296 33807.21 101.57 17064.57 88888.00 2016-10-22 11:03:25.000 296 33807.24 101.58 17064.57 37869.98 2016-10-22 11:03:26.000 296 33807.25 101.58 17064.53 88888.00 2016-10-22 11:03:27.000 296 33807.23 101.58 17064.52 88888.00 2016-10-22 11:03:28.000 296 33807.21 101.57 17064.52 88888.00 2016-10-22 11:03:29.000 296 33807.17 101.56 17064.53 88888.00 2016-10-22 11:03:30.000 296 33807.14 101.59 17064.58 37869.94 2016-10-22 11:03:31.000 296 33807.18 101.56 17064.59 88888.00 2016-10-22 11:03:32.000 296 33807.17 101.50 17064.58 88888.00 2016-10-22 11:03:33.000 296 33807.14 101.47 17064.58 88888.00 2016-10-22 11:03:34.000 296 33807.14 101.47 17064.58 88888.00 2016-10-22 11:03:35.000 296 33807.14 101.49 17064.62 37869.88 2016-10-22 11:03:36.000 296 33807.15 101.48 17064.62 88888.00 2016-10-22 11:03:37.000 296 33807.10 101.43 17064.60 88888.00 2016-10-22 11:03:38.000 296 33807.10 101.43 17064.62 88888.00 2016-10-22 11:03:39.000 296 33807.08 101.45 17064.60 88888.00 2016-10-22 11:03:40.000 296 33807.09 101.44 17064.62 37869.89 2016-10-22 11:03:41.000 296 33807.06 101.45 17064.62 88888.00 2016-10-22 11:03:42.000 296 33807.07 101.46 17064.64 88888.00 2016-10-22 11:03:43.000 296 33807.04 101.46 17064.64 88888.00 2016-10-22 11:03:44.000 296 33807.00 101.44 17064.65 88888.00 2016-10-22 11:03:45.000 296 33807.02 101.43 17064.66 37869.83 2016-10-22 11:03:46.000 296 33807.02 101.40 17064.60 88888.00 2016-10-22 11:03:47.000 296 33807.04 101.38 17064.59 88888.00 2016-10-22 11:03:48.000 296 33807.07 101.40 17064.62 88888.00 2016-10-22 11:03:49.000 296 33807.07 101.43 17064.64 88888.00 2016-10-22 11:03:50.000 296 33807.04 101.41 17064.68 37869.88 2016-10-22 11:03:51.000 296 33807.05 101.42 17064.68 88888.00 2016-10-22 11:03:52.000 296 33807.01 101.41 17064.67 88888.00 2016-10-22 11:03:53.000 296 33807.00 101.44 17064.68 88888.00 2016-10-22 11:03:54.000 296 33807.01 101.44 17064.69 88888.00 2016-10-22 11:03:55.000 296 33807.03 101.42 17064.69 37869.80 2016-10-22 11:03:56.000 296 33807.01 101.40 17064.69 88888.00 2016-10-22 11:03:57.000 296 33807.03 101.41 17064.71 88888.00 2016-10-22 11:03:58.000 296 33807.02 101.41 17064.69 88888.00 2016-10-22 11:03:59.000 296 33807.00 101.41 17064.73 88888.00 2016-10-22 11:04:00.000 296 33807.01 101.44 17064.74 37869.86 2016-10-22 11:04:01.000 296 33806.99 101.41 17064.73 88888.00 2016-10-22 11:04:02.000 296 33806.94 101.42 17064.73 88888.00 2016-10-22 11:04:03.000 296 33806.91 101.39 17064.69 88888.00 2016-10-22 11:04:04.000 296 33806.91 101.40 17064.69 88888.00 2016-10-22 11:04:05.000 296 33806.91 101.39 17064.67 37869.74 2016-10-22 11:04:06.000 296 33806.89 101.39 17064.67 88888.00 2016-10-22 11:04:07.000 296 33806.90 101.41 17064.66 88888.00 2016-10-22 11:04:08.000 296 33806.83 101.40 17064.67 88888.00 2016-10-22 11:04:09.000 296 33806.87 101.37 17064.66 88888.00 2016-10-22 11:04:10.000 296 33806.92 101.34 17064.62 37869.75 2016-10-22 11:04:11.000 296 33806.94 101.35 17064.64 88888.00 2016-10-22 11:04:12.000 296 33806.90 101.36 17064.62 88888.00 2016-10-22 11:04:13.000 296 33806.93 101.37 17064.66 88888.00 2016-10-22 11:04:14.000 296 33806.91 101.35 17064.65 88888.00 2016-10-22 11:04:15.000 296 33806.93 101.37 17064.62 37869.70 2016-10-22 11:04:16.000 296 33806.93 101.36 17064.67 88888.00 2016-10-22 11:04:17.000 296 33806.98 101.35 17064.67 88888.00 2016-10-22 11:04:18.000 296 33806.95 101.35 17064.68 88888.00 2016-10-22 11:04:19.000 296 33806.92 101.35 17064.69 88888.00 2016-10-22 11:04:20.000 296 33806.92 101.35 17064.71 37869.73 2016-10-22 11:04:21.000 296 33806.91 101.40 17064.67 88888.00 2016-10-22 11:04:22.000 296 33806.87 101.38 17064.66 88888.00 2016-10-22 11:04:23.000 296 33806.87 101.41 17064.67 88888.00 2016-10-22 11:04:24.000 296 33806.85 101.43 17064.66 88888.00 2016-10-22 11:04:25.000 296 33806.83 101.41 17064.64 37869.62 2016-10-22 11:04:26.000 296 33806.80 101.40 17064.65 88888.00 2016-10-22 11:04:27.000 296 33806.80 101.42 17064.67 88888.00 2016-10-22 11:04:28.000 296 33806.79 101.46 17064.65 88888.00 2016-10-22 11:04:29.000 296 33806.74 101.47 17064.62 88888.00 2016-10-22 11:04:30.000 296 33806.69 101.46 17064.62 37869.63 2016-10-22 11:04:31.000 296 33806.73 101.48 17064.68 88888.00 2016-10-22 11:04:32.000 296 33806.77 101.42 17064.69 88888.00 2016-10-22 11:04:33.000 296 33806.77 101.42 17064.71 88888.00 2016-10-22 11:04:34.000 296 33806.75 101.41 17064.69 88888.00 2016-10-22 11:04:35.000 296 33806.74 101.41 17064.69 37869.63 2016-10-22 11:04:36.000 296 33806.73 101.42 17064.69 88888.00 2016-10-22 11:04:37.000 296 33806.73 101.44 17064.69 88888.00 2016-10-22 11:04:38.000 296 33806.74 101.42 17064.69 88888.00 2016-10-22 11:04:39.000 296 33806.76 101.40 17064.71 88888.00 2016-10-22 11:04:40.000 296 33806.74 101.44 17064.69 37869.58 2016-10-22 11:04:41.000 296 33806.72 101.45 17064.69 88888.00 2016-10-22 11:04:42.000 296 33806.73 101.42 17064.66 88888.00 2016-10-22 11:04:43.000 296 33806.75 101.40 17064.68 88888.00 2016-10-22 11:04:44.000 296 33806.72 101.37 17064.67 88888.00 2016-10-22 11:04:45.000 296 33806.67 101.39 17064.69 37869.57 2016-10-22 11:04:46.000 296 33806.67 101.40 17064.72 88888.00 2016-10-22 11:04:47.000 296 33806.65 101.41 17064.73 88888.00 2016-10-22 11:04:48.000 296 33806.64 101.43 17064.73 88888.00 2016-10-22 11:04:49.000 296 33806.60 101.41 17064.72 88888.00 2016-10-22 11:04:50.000 296 33806.59 101.41 17064.72 37869.46 2016-10-22 11:04:51.000 296 33806.59 101.42 17064.75 88888.00 2016-10-22 11:04:52.000 296 33806.54 101.42 17064.76 88888.00 2016-10-22 11:04:53.000 296 33806.54 101.39 17064.78 88888.00 2016-10-22 11:04:54.000 296 33806.56 101.38 17064.73 88888.00 2016-10-22 11:04:55.000 296 33806.56 101.39 17064.72 37869.52 2016-10-22 11:04:56.000 296 33806.56 101.35 17064.73 88888.00 2016-10-22 11:04:57.000 296 33806.58 101.35 17064.75 88888.00 2016-10-22 11:04:58.000 296 33806.62 101.38 17064.75 88888.00 2016-10-22 11:04:59.000 296 33806.64 101.38 17064.73 88888.00 2016-10-22 11:05:00.000 296 33806.62 101.36 17064.73 37869.46 2016-10-22 11:05:01.000 296 33806.61 101.37 17064.75 88888.00 2016-10-22 11:05:02.000 296 33806.62 101.34 17064.75 88888.00 2016-10-22 11:05:03.000 296 33806.60 101.35 17064.73 88888.00 2016-10-22 11:05:04.000 296 33806.60 101.30 17064.73 88888.00 2016-10-22 11:05:05.000 296 33806.60 101.34 17064.74 37869.47 2016-10-22 11:05:06.000 296 33806.59 101.36 17064.78 88888.00 2016-10-22 11:05:07.000 296 33806.55 101.33 17064.81 88888.00 2016-10-22 11:05:08.000 296 33806.54 101.31 17064.76 88888.00 2016-10-22 11:05:09.000 296 33806.55 101.32 17064.78 88888.00 2016-10-22 11:05:10.000 296 33806.54 101.33 17064.78 37869.54 2016-10-22 11:05:11.000 296 33806.55 101.36 17064.84 88888.00 2016-10-22 11:05:12.000 296 33806.54 101.32 17064.85 88888.00 2016-10-22 11:05:13.000 296 33806.56 101.29 17064.85 88888.00 2016-10-22 11:05:14.000 296 33806.54 101.30 17064.84 88888.00 2016-10-22 11:05:15.000 296 33806.54 101.30 17064.85 37869.42 2016-10-22 11:05:16.000 296 33806.53 101.30 17064.85 88888.00 2016-10-22 11:05:17.000 296 33806.52 101.29 17064.85 88888.00 2016-10-22 11:05:18.000 296 33806.51 101.26 17064.78 88888.00 2016-10-22 11:05:19.000 296 33806.54 101.23 17064.80 88888.00 2016-10-22 11:05:20.000 296 33806.56 101.24 17064.82 37869.41 2016-10-22 11:05:21.000 296 33806.52 101.25 17064.78 88888.00 2016-10-22 11:05:22.000 296 33806.53 101.29 17064.76 88888.00 2016-10-22 11:05:23.000 296 33806.53 101.29 17064.76 88888.00 2016-10-22 11:05:24.000 296 33806.54 101.28 17064.82 88888.00 2016-10-22 11:05:25.000 296 33806.54 101.32 17064.81 37869.47 2016-10-22 11:05:26.000 296 33806.51 101.29 17064.81 88888.00 2016-10-22 11:05:27.000 296 33806.52 101.31 17064.78 88888.00 2016-10-22 11:05:28.000 296 33806.53 101.30 17064.77 88888.00 2016-10-22 11:05:29.000 296 33806.53 101.29 17064.78 88888.00 2016-10-22 11:05:30.000 296 33806.52 101.28 17064.82 37869.40 2016-10-22 11:05:31.000 296 33806.51 101.28 17064.82 88888.00 2016-10-22 11:05:32.000 296 33806.51 101.27 17064.81 88888.00 2016-10-22 11:05:33.000 296 33806.45 101.27 17064.81 88888.00 2016-10-22 11:05:34.000 296 33806.42 101.24 17064.82 88888.00 2016-10-22 11:05:35.000 296 33806.43 101.21 17064.85 37869.38 2016-10-22 11:05:36.000 296 33806.49 101.20 17064.82 88888.00 2016-10-22 11:05:37.000 296 33806.49 101.18 17064.84 88888.00 2016-10-22 11:05:38.000 296 33806.50 101.17 17064.81 88888.00 2016-10-22 11:05:39.000 296 33806.50 101.15 17064.85 88888.00 2016-10-22 11:05:40.000 296 33806.49 101.15 17064.83 37869.34 2016-10-22 11:05:41.000 296 33806.51 101.17 17064.81 88888.00 2016-10-22 11:05:42.000 296 33806.49 101.13 17064.80 88888.00 2016-10-22 11:05:43.000 296 33806.47 101.12 17064.84 88888.00 2016-10-22 11:05:44.000 296 33806.52 101.12 17064.85 88888.00 2016-10-22 11:05:45.000 296 33806.49 101.10 17064.84 37869.49 2016-10-22 11:05:46.000 296 33806.51 101.14 17064.85 88888.00 2016-10-22 11:05:47.000 296 33806.52 101.11 17064.84 88888.00 2016-10-22 11:05:48.000 296 33806.48 101.12 17064.85 88888.00 2016-10-22 11:05:49.000 296 33806.47 101.11 17064.83 88888.00 2016-10-22 11:05:50.000 296 33806.47 101.11 17064.81 37869.39 2016-10-22 11:05:51.000 296 33806.46 101.10 17064.85 88888.00 2016-10-22 11:05:52.000 296 33806.46 101.12 17064.89 88888.00 2016-10-22 11:05:53.000 296 33806.47 101.13 17064.88 88888.00 2016-10-22 11:05:54.000 296 33806.48 101.10 17064.88 88888.00 2016-10-22 11:05:55.000 296 33806.47 101.10 17064.85 37869.35 2016-10-22 11:05:56.000 296 33806.42 101.05 17064.87 88888.00 2016-10-22 11:05:57.000 296 33806.40 101.03 17064.88 88888.00 2016-10-22 11:05:58.000 296 33806.41 101.04 17064.91 88888.00 2016-10-22 11:05:59.000 296 33806.38 101.03 17064.91 88888.00 2016-10-22 11:06:00.000 296 33806.36 101.02 17064.88 37869.39 2016-10-22 11:06:01.000 296 33806.44 101.08 17064.91 88888.00 2016-10-22 11:06:02.000 296 33806.46 101.07 17064.87 88888.00 2016-10-22 11:06:03.000 296 33806.43 101.06 17064.87 88888.00 2016-10-22 11:06:04.000 296 33806.43 101.05 17064.92 88888.00 2016-10-22 11:06:05.000 296 33806.41 101.08 17064.96 37869.41 2016-10-22 11:06:06.000 296 33806.41 101.10 17064.94 88888.00 2016-10-22 11:06:07.000 296 33806.45 101.10 17064.99 88888.00 2016-10-22 11:06:08.000 296 33806.43 101.08 17064.94 88888.00 2016-10-22 11:06:09.000 296 33806.37 101.02 17064.94 88888.00 2016-10-22 11:06:10.000 296 33806.38 101.03 17064.93 37869.42 2016-10-22 11:06:11.000 296 33806.39 101.01 17064.94 88888.00 2016-10-22 11:06:12.000 296 33806.39 101.03 17064.93 88888.00 2016-10-22 11:06:13.000 296 33806.39 101.03 17064.91 88888.00 2016-10-22 11:06:14.000 296 33806.39 101.00 17064.94 88888.00 2016-10-22 11:06:15.000 296 33806.43 100.99 17064.96 37869.37 2016-10-22 11:06:16.000 296 33806.41 100.99 17065.00 88888.00 2016-10-22 11:06:17.000 296 33806.40 101.01 17065.01 88888.00 2016-10-22 11:06:18.000 296 33806.39 101.02 17065.01 88888.00 2016-10-22 11:06:19.000 296 33806.39 100.99 17064.99 88888.00 2016-10-22 11:06:20.000 296 33806.37 100.98 17064.96 37869.46 2016-10-22 11:06:21.000 296 33806.36 101.04 17064.93 88888.00 2016-10-22 11:06:22.000 296 33806.41 100.99 17064.94 88888.00 2016-10-22 11:06:23.000 296 33806.38 100.99 17064.99 88888.00 2016-10-22 11:06:24.000 296 33806.36 101.00 17065.02 88888.00 2016-10-22 11:06:25.000 296 33806.35 101.03 17064.94 37869.40 2016-10-22 11:06:26.000 296 33806.39 101.01 17064.93 88888.00 2016-10-22 11:06:27.000 296 33806.41 101.01 17064.94 88888.00 2016-10-22 11:06:28.000 296 33806.43 101.01 17064.98 88888.00 2016-10-22 11:06:29.000 296 33806.43 101.02 17064.97 88888.00 2016-10-22 11:06:30.000 296 33806.42 101.04 17064.97 37869.41 2016-10-22 11:06:31.000 296 33806.41 101.03 17064.99 88888.00 2016-10-22 11:06:32.000 296 33806.41 101.01 17065.01 88888.00 2016-10-22 11:06:33.000 296 33806.46 101.05 17065.05 88888.00 2016-10-22 11:06:34.000 296 33806.47 101.05 17065.07 88888.00 2016-10-22 11:06:35.000 296 33806.49 101.05 17065.05 37869.37 2016-10-22 11:06:36.000 296 33806.47 101.03 17065.05 88888.00 2016-10-22 11:06:37.000 296 33806.47 101.00 17065.01 88888.00 2016-10-22 11:06:38.000 296 33806.46 100.99 17064.98 88888.00 2016-10-22 11:06:39.000 296 33806.49 101.01 17065.06 88888.00 2016-10-22 11:06:40.000 296 33806.52 100.97 17065.05 37869.48 2016-10-22 11:06:41.000 296 33806.51 100.98 17065.07 88888.00 2016-10-22 11:06:42.000 296 33806.51 101.00 17065.05 88888.00 2016-10-22 11:06:43.000 296 33806.53 100.97 17065.03 88888.00 2016-10-22 11:06:44.000 296 33806.54 100.97 17065.02 88888.00 2016-10-22 11:06:45.000 296 33806.55 100.97 17065.03 37869.50 2016-10-22 11:06:46.000 296 33806.57 100.94 17065.03 88888.00 2016-10-22 11:06:47.000 296 33806.57 100.89 17065.08 88888.00 2016-10-22 11:06:48.000 296 33806.60 100.88 17065.06 88888.00 2016-10-22 11:06:49.000 296 33806.59 100.87 17065.03 88888.00 2016-10-22 11:06:50.000 296 33806.57 100.87 17065.07 37869.53 2016-10-22 11:06:51.000 296 33806.61 100.86 17065.02 88888.00 2016-10-22 11:06:52.000 296 33806.60 100.86 17065.02 88888.00 2016-10-22 11:06:53.000 296 33806.61 100.87 17065.03 88888.00 2016-10-22 11:06:54.000 296 33806.60 100.84 17065.07 88888.00 2016-10-22 11:06:55.000 296 33806.62 100.86 17065.03 37869.62 2016-10-22 11:06:56.000 296 33806.63 100.89 17065.03 88888.00 2016-10-22 11:06:57.000 296 33806.66 100.86 17065.05 88888.00 2016-10-22 11:06:58.000 296 33806.67 100.81 17065.05 88888.00 2016-10-22 11:06:59.000 296 33806.63 100.84 17065.02 88888.00 2016-10-22 11:07:00.000 296 33806.62 100.82 17065.03 37869.56 2016-10-22 11:07:01.000 296 33806.63 100.81 17065.03 88888.00 2016-10-22 11:07:02.000 296 33806.61 100.79 17065.02 88888.00 2016-10-22 11:07:03.000 296 33806.63 100.82 17065.02 88888.00 2016-10-22 11:07:04.000 296 33806.68 100.81 17065.02 88888.00 2016-10-22 11:07:05.000 296 33806.70 100.80 17065.01 37869.63 2016-10-22 11:07:06.000 296 33806.67 100.77 17065.00 88888.00 2016-10-22 11:07:07.000 296 33806.71 100.81 17065.03 88888.00 2016-10-22 11:07:08.000 296 33806.71 100.83 17065.03 88888.00 2016-10-22 11:07:09.000 296 33806.69 100.82 17065.05 88888.00 2016-10-22 11:07:10.000 296 33806.70 100.79 17065.05 37869.70 2016-10-22 11:07:11.000 296 33806.69 100.74 17065.03 88888.00 2016-10-22 11:07:12.000 296 33806.68 100.76 17065.06 88888.00 2016-10-22 11:07:13.000 296 33806.68 100.77 17065.09 88888.00 2016-10-22 11:07:14.000 296 33806.70 100.76 17065.10 88888.00 2016-10-22 11:07:15.000 296 33806.71 100.80 17065.05 37869.79 2016-10-22 11:07:16.000 296 33806.68 100.79 17065.02 88888.00 2016-10-22 11:07:17.000 296 33806.70 100.78 17065.03 88888.00 2016-10-22 11:07:18.000 296 33806.73 100.78 17065.01 88888.00 2016-10-22 11:07:19.000 296 33806.79 100.79 17065.06 88888.00 2016-10-22 11:07:20.000 296 33806.78 100.72 17065.08 37869.77 2016-10-22 11:07:21.000 296 33806.77 100.74 17065.07 88888.00 2016-10-22 11:07:22.000 296 33806.81 100.75 17065.07 88888.00 2016-10-22 11:07:23.000 296 33806.84 100.73 17065.03 88888.00 2016-10-22 11:07:24.000 296 33806.85 100.76 17065.03 88888.00 2016-10-22 11:07:25.000 296 33806.83 100.74 17065.03 37869.81 2016-10-22 11:07:26.000 296 33806.80 100.72 17065.06 88888.00 2016-10-22 11:07:27.000 296 33806.81 100.72 17065.03 88888.00 2016-10-22 11:07:28.000 296 33806.87 100.70 17065.07 88888.00 2016-10-22 11:07:29.000 296 33806.89 100.72 17065.06 88888.00 2016-10-22 11:07:30.000 296 33806.90 100.71 17065.08 37869.96 2016-10-22 11:07:31.000 296 33806.94 100.71 17065.06 88888.00 2016-10-22 11:07:32.000 296 33806.96 100.73 17065.03 88888.00 2016-10-22 11:07:33.000 296 33806.95 100.73 17065.02 88888.00 2016-10-22 11:07:34.000 296 33806.95 100.74 17065.07 88888.00 2016-10-22 11:07:35.000 296 33807.03 100.70 17065.08 37869.99 2016-10-22 11:07:36.000 296 33807.01 100.71 17065.07 88888.00 2016-10-22 11:07:37.000 296 33806.97 100.67 17065.07 88888.00 2016-10-22 11:07:38.000 296 33807.01 100.68 17065.03 88888.00 2016-10-22 11:07:39.000 296 33807.04 100.67 17065.05 88888.00 2016-10-22 11:07:40.000 296 33807.09 100.63 17065.09 37869.99 2016-10-22 11:07:41.000 296 33807.08 100.65 17065.10 88888.00 2016-10-22 11:07:42.000 296 33807.09 100.65 17065.12 88888.00 2016-10-22 11:07:43.000 296 33807.10 100.68 17065.15 88888.00 2016-10-22 11:07:44.000 296 33807.07 100.67 17065.12 88888.00 2016-10-22 11:07:45.000 296 33807.07 100.67 17065.12 37870.05 2016-10-22 11:07:46.000 296 33807.05 100.68 17065.12 88888.00 2016-10-22 11:07:47.000 296 33807.09 100.66 17065.15 88888.00 2016-10-22 11:07:48.000 296 33807.08 100.65 17065.10 88888.00 2016-10-22 11:07:49.000 296 33807.09 100.63 17065.09 88888.00 2016-10-22 11:07:50.000 296 33807.12 100.62 17065.10 37870.04 2016-10-22 11:07:51.000 296 33807.07 100.61 17065.17 88888.00 2016-10-22 11:07:52.000 296 33807.08 100.62 17065.18 88888.00 2016-10-22 11:07:53.000 296 33807.09 100.65 17065.16 88888.00 2016-10-22 11:07:54.000 296 33807.09 100.61 17065.15 88888.00 2016-10-22 11:07:55.000 296 33807.13 100.64 17065.15 37870.18 2016-10-22 11:07:56.000 296 33807.10 100.65 17065.10 88888.00 2016-10-22 11:07:57.000 296 33807.06 100.65 17065.10 88888.00 2016-10-22 11:07:58.000 296 33807.08 100.63 17065.10 88888.00 2016-10-22 11:07:59.000 296 33807.11 100.60 17065.09 88888.00 2016-10-22 11:08:00.000 296 33807.11 100.59 17065.14 37870.12 2016-10-22 11:08:01.000 296 33807.09 100.59 17065.15 88888.00 2016-10-22 11:08:02.000 296 33807.09 100.56 17065.12 88888.00 2016-10-22 11:08:03.000 296 33807.09 100.57 17065.12 88888.00 2016-10-22 11:08:04.000 296 33807.09 100.60 17065.12 88888.00 2016-10-22 11:08:05.000 296 33807.15 100.60 17065.15 37870.24 2016-10-22 11:08:06.000 296 33807.18 100.56 17065.19 88888.00 2016-10-22 11:08:07.000 296 33807.20 100.55 17065.16 88888.00 2016-10-22 11:08:08.000 296 33807.19 100.51 17065.15 88888.00 2016-10-22 11:08:09.000 296 33807.18 100.50 17065.15 88888.00 2016-10-22 11:08:10.000 296 33807.20 100.50 17065.15 37870.16 2016-10-22 11:08:11.000 296 33807.24 100.51 17065.12 88888.00 2016-10-22 11:08:12.000 296 33807.21 100.53 17065.14 88888.00 2016-10-22 11:08:13.000 296 33807.20 100.53 17065.14 88888.00 2016-10-22 11:08:14.000 296 33807.19 100.52 17065.14 88888.00 2016-10-22 11:08:15.000 296 33807.15 100.49 17065.10 37870.18 2016-10-22 11:08:16.000 296 33807.17 100.49 17065.10 88888.00 2016-10-22 11:08:17.000 296 33807.17 100.51 17065.10 88888.00 2016-10-22 11:08:18.000 296 33807.18 100.50 17065.12 88888.00 2016-10-22 11:08:19.000 296 33807.18 100.52 17065.15 88888.00 2016-10-22 11:08:20.000 296 33807.20 100.49 17065.19 37870.17 2016-10-22 11:08:21.000 296 33807.20 100.47 17065.17 88888.00 2016-10-22 11:08:22.000 296 33807.20 100.43 17065.17 88888.00 2016-10-22 11:08:23.000 296 33807.20 100.45 17065.19 88888.00 2016-10-22 11:08:24.000 296 33807.24 100.47 17065.22 88888.00 2016-10-22 11:08:25.000 296 33807.24 100.47 17065.23 37870.24 2016-10-22 11:08:26.000 296 33807.23 100.45 17065.21 88888.00 2016-10-22 11:08:27.000 296 33807.25 100.46 17065.21 88888.00 2016-10-22 11:08:28.000 296 33807.23 100.55 17065.19 88888.00 2016-10-22 11:08:29.000 296 33807.25 100.51 17065.23 88888.00 2016-10-22 11:08:30.000 296 33807.28 100.48 17065.21 37870.26 2016-10-22 11:08:31.000 296 33807.29 100.45 17065.21 88888.00 2016-10-22 11:08:32.000 296 33807.31 100.41 17065.19 88888.00 2016-10-22 11:08:33.000 296 33807.32 100.43 17065.19 88888.00 2016-10-22 11:08:34.000 296 33807.26 100.44 17065.19 88888.00 2016-10-22 11:08:35.000 296 33807.26 100.43 17065.19 37870.24 2016-10-22 11:08:36.000 296 33807.31 100.44 17065.22 88888.00 2016-10-22 11:08:37.000 296 33807.29 100.40 17065.19 88888.00 2016-10-22 11:08:38.000 296 33807.29 100.40 17065.19 88888.00 2016-10-22 11:08:39.000 296 33807.28 100.39 17065.17 88888.00 2016-10-22 11:08:40.000 296 33807.30 100.36 17065.12 37870.34 2016-10-22 11:08:41.000 296 33807.28 100.39 17065.12 88888.00 2016-10-22 11:08:42.000 296 33807.29 100.39 17065.12 88888.00 2016-10-22 11:08:43.000 296 33807.29 100.38 17065.09 88888.00 2016-10-22 11:08:44.000 296 33807.33 100.39 17065.09 88888.00 2016-10-22 11:08:45.000 296 33807.31 100.41 17065.12 37870.32 2016-10-22 11:08:46.000 296 33807.29 100.42 17065.10 88888.00 2016-10-22 11:08:47.000 296 33807.28 100.40 17065.14 88888.00 2016-10-22 11:08:48.000 296 33807.26 100.39 17065.14 88888.00 2016-10-22 11:08:49.000 296 33807.28 100.39 17065.16 88888.00 2016-10-22 11:08:50.000 296 33807.33 100.42 17065.18 37870.23 2016-10-22 11:08:51.000 296 33807.31 100.41 17065.21 88888.00 2016-10-22 11:08:52.000 296 33807.25 100.39 17065.18 88888.00 2016-10-22 11:08:53.000 296 33807.28 100.37 17065.16 88888.00 2016-10-22 11:08:54.000 296 33807.32 100.39 17065.17 88888.00 2016-10-22 11:08:55.000 296 33807.34 100.32 17065.19 37870.37 2016-10-22 11:08:56.000 296 33807.33 100.30 17065.19 88888.00 2016-10-22 11:08:57.000 296 33807.34 100.36 17065.22 88888.00 2016-10-22 11:08:58.000 296 33807.32 100.38 17065.19 88888.00 2016-10-22 11:08:59.000 296 33807.30 100.40 17065.15 88888.00 2016-10-22 11:09:00.000 296 33807.34 100.37 17065.19 37870.31 2016-10-22 11:09:01.000 296 33807.37 100.37 17065.21 88888.00 2016-10-22 11:09:02.000 296 33807.41 100.35 17065.19 88888.00 2016-10-22 11:09:03.000 296 33807.44 100.34 17065.19 88888.00 2016-10-22 11:09:04.000 296 33807.44 100.36 17065.18 88888.00 2016-10-22 11:09:05.000 296 33807.40 100.38 17065.18 37870.34 2016-10-22 11:09:06.000 296 33807.39 100.36 17065.17 88888.00 2016-10-22 11:09:07.000 296 33807.41 100.39 17065.22 88888.00 2016-10-22 11:09:08.000 296 33807.41 100.40 17065.19 88888.00 2016-10-22 11:09:09.000 296 33807.40 100.37 17065.17 88888.00 2016-10-22 11:09:10.000 296 33807.42 100.36 17065.15 37870.38 2016-10-22 11:09:11.000 296 33807.43 100.39 17065.19 88888.00 2016-10-22 11:09:12.000 296 33807.48 100.38 17065.26 88888.00 2016-10-22 11:09:13.000 296 33807.49 100.37 17065.27 88888.00 2016-10-22 11:09:14.000 296 33807.43 100.33 17065.23 88888.00 2016-10-22 11:09:15.000 296 33807.44 100.35 17065.27 37870.48 2016-10-22 11:09:16.000 296 33807.47 100.36 17065.23 88888.00 2016-10-22 11:09:17.000 296 33807.44 100.36 17065.17 88888.00 2016-10-22 11:09:18.000 296 33807.44 100.35 17065.22 88888.00 2016-10-22 11:09:19.000 296 33807.46 100.33 17065.25 88888.00 2016-10-22 11:09:20.000 296 33807.49 100.35 17065.25 37870.46 2016-10-22 11:09:21.000 296 33807.53 100.37 17065.24 88888.00 2016-10-22 11:09:22.000 296 33807.50 100.36 17065.22 88888.00 2016-10-22 11:09:23.000 296 33807.46 100.34 17065.25 88888.00 2016-10-22 11:09:24.000 296 33807.45 100.31 17065.21 88888.00 2016-10-22 11:09:25.000 296 33807.48 100.34 17065.19 37870.43 2016-10-22 11:09:26.000 296 33807.49 100.35 17065.21 88888.00 2016-10-22 11:09:27.000 296 33807.48 100.33 17065.21 88888.00 2016-10-22 11:09:28.000 296 33807.48 100.29 17065.19 88888.00 2016-10-22 11:09:29.000 296 33807.50 100.30 17065.21 88888.00 2016-10-22 11:09:30.000 296 33807.52 100.32 17065.19 37870.51 2016-10-22 11:09:31.000 296 33807.53 100.32 17065.22 88888.00 2016-10-22 11:09:32.000 296 33807.54 100.31 17065.19 88888.00 2016-10-22 11:09:33.000 296 33807.54 100.30 17065.21 88888.00 2016-10-22 11:09:34.000 296 33807.53 100.30 17065.19 88888.00 2016-10-22 11:09:35.000 296 33807.53 100.27 17065.22 37870.62 2016-10-22 11:09:36.000 296 33807.51 100.27 17065.26 88888.00 2016-10-22 11:09:37.000 296 33807.52 100.26 17065.28 88888.00 2016-10-22 11:09:38.000 296 33807.56 100.24 17065.25 88888.00 2016-10-22 11:09:39.000 296 33807.54 100.23 17065.25 88888.00 2016-10-22 11:09:40.000 296 33807.51 100.20 17065.27 37870.55 2016-10-22 11:09:41.000 296 33807.55 100.17 17065.27 88888.00 2016-10-22 11:09:42.000 296 33807.57 100.22 17065.28 88888.00 2016-10-22 11:09:43.000 296 33807.57 100.21 17065.28 88888.00 2016-10-22 11:09:44.000 296 33807.60 100.20 17065.23 88888.00 2016-10-22 11:09:45.000 296 33807.60 100.16 17065.23 37870.52 2016-10-22 11:09:46.000 296 33807.58 100.17 17065.28 88888.00 2016-10-22 11:09:47.000 296 33807.56 100.18 17065.28 88888.00 2016-10-22 11:09:48.000 296 33807.57 100.22 17065.30 88888.00 2016-10-22 11:09:49.000 296 33807.61 100.20 17065.28 88888.00 2016-10-22 11:09:50.000 296 33807.57 100.21 17065.30 37870.70 2016-10-22 11:09:51.000 296 33807.54 100.20 17065.30 88888.00 2016-10-22 11:09:52.000 296 33807.54 100.20 17065.27 88888.00 2016-10-22 11:09:53.000 296 33807.55 100.20 17065.27 88888.00 2016-10-22 11:09:54.000 296 33807.57 100.18 17065.28 88888.00 2016-10-22 11:09:55.000 296 33807.59 100.15 17065.28 37870.70 2016-10-22 11:09:56.000 296 33807.58 100.15 17065.27 88888.00 2016-10-22 11:09:57.000 296 33807.62 100.15 17065.23 88888.00 2016-10-22 11:09:58.000 296 33807.59 100.15 17065.22 88888.00 2016-10-22 11:09:59.000 296 33807.59 100.16 17065.24 88888.00 2016-10-22 11:10:00.000 296 33807.61 100.14 17065.24 37870.60 2016-10-22 11:10:01.000 296 33807.63 100.13 17065.26 88888.00 2016-10-22 11:10:02.000 296 33807.62 100.15 17065.26 88888.00 2016-10-22 11:10:03.000 296 33807.65 100.12 17065.26 88888.00 2016-10-22 11:10:04.000 296 33807.65 100.14 17065.26 88888.00 2016-10-22 11:10:05.000 296 33807.62 100.10 17065.27 37870.68 2016-10-22 11:10:06.000 296 33807.56 100.12 17065.32 88888.00 2016-10-22 11:10:07.000 296 33807.54 100.15 17065.31 88888.00 2016-10-22 11:10:08.000 296 33807.60 100.17 17065.30 88888.00 2016-10-22 11:10:09.000 296 33807.62 100.13 17065.31 88888.00 2016-10-22 11:10:10.000 296 33807.60 100.12 17065.33 37870.64 2016-10-22 11:10:11.000 296 33807.55 100.12 17065.35 88888.00 2016-10-22 11:10:12.000 296 33807.58 100.12 17065.38 88888.00 2016-10-22 11:10:13.000 296 33807.60 100.12 17065.39 88888.00 2016-10-22 11:10:14.000 296 33807.66 100.09 17065.39 88888.00 2016-10-22 11:10:15.000 296 33807.62 100.07 17065.34 37870.63 2016-10-22 11:10:16.000 296 33807.59 100.10 17065.38 88888.00 2016-10-22 11:10:17.000 296 33807.61 100.12 17065.39 88888.00 2016-10-22 11:10:18.000 296 33807.59 100.07 17065.35 88888.00 2016-10-22 11:10:19.000 296 33807.56 100.05 17065.33 88888.00 2016-10-22 11:10:20.000 296 33807.56 100.09 17065.31 37870.66 2016-10-22 11:10:21.000 296 33807.53 100.11 17065.30 88888.00 2016-10-22 11:10:22.000 296 33807.54 100.10 17065.31 88888.00 2016-10-22 11:10:23.000 296 33807.57 100.12 17065.34 88888.00 2016-10-22 11:10:24.000 296 33807.57 100.18 17065.34 88888.00 2016-10-22 11:10:25.000 296 33807.56 100.14 17065.35 37870.70 2016-10-22 11:10:26.000 296 33807.55 100.13 17065.35 88888.00 2016-10-22 11:10:27.000 296 33807.54 100.13 17065.40 88888.00 2016-10-22 11:10:28.000 296 33807.52 100.13 17065.41 88888.00 2016-10-22 11:10:29.000 296 33807.52 100.13 17065.38 88888.00 2016-10-22 11:10:30.000 296 33807.56 100.14 17065.34 37870.65 2016-10-22 11:10:31.000 296 33807.51 100.11 17065.33 88888.00 2016-10-22 11:10:32.000 296 33807.47 100.09 17065.35 88888.00 2016-10-22 11:10:33.000 296 33807.52 100.07 17065.40 88888.00 2016-10-22 11:10:34.000 296 33807.50 100.07 17065.38 88888.00 2016-10-22 11:10:35.000 296 33807.52 100.12 17065.39 37870.73 2016-10-22 11:10:36.000 296 33807.51 100.12 17065.35 88888.00 2016-10-22 11:10:37.000 296 33807.52 100.12 17065.40 88888.00 2016-10-22 11:10:38.000 296 33807.53 100.14 17065.44 88888.00 2016-10-22 11:10:39.000 296 33807.54 100.17 17065.41 88888.00 2016-10-22 11:10:40.000 296 33807.53 100.14 17065.44 37870.58 2016-10-22 11:10:41.000 296 33807.52 100.10 17065.47 88888.00 2016-10-22 11:10:42.000 296 33807.50 100.08 17065.46 88888.00 2016-10-22 11:10:43.000 296 33807.50 100.03 17065.44 88888.00 2016-10-22 11:10:44.000 296 33807.52 100.06 17065.47 88888.00 2016-10-22 11:10:45.000 296 33807.51 100.05 17065.43 37870.53 2016-10-22 11:10:46.000 296 33807.53 100.08 17065.40 88888.00 2016-10-22 11:10:47.000 296 33807.48 100.06 17065.43 88888.00 2016-10-22 11:10:48.000 296 33807.47 100.06 17065.42 88888.00 2016-10-22 11:10:49.000 296 33807.50 100.06 17065.41 88888.00 2016-10-22 11:10:50.000 296 33807.54 100.06 17065.43 37870.58 2016-10-22 11:10:51.000 296 33807.52 100.03 17065.42 88888.00 2016-10-22 11:10:52.000 296 33807.48 100.01 17065.47 88888.00 2016-10-22 11:10:53.000 296 33807.49 100.05 17065.49 88888.00 2016-10-22 11:10:54.000 296 33807.50 100.06 17065.42 88888.00 2016-10-22 11:10:55.000 296 33807.51 100.07 17065.41 37870.68 2016-10-22 11:10:56.000 296 33807.53 100.08 17065.44 88888.00 2016-10-22 11:10:57.000 296 33807.53 100.09 17065.47 88888.00 2016-10-22 11:10:58.000 296 33807.53 100.10 17065.47 88888.00 2016-10-22 11:10:59.000 296 33807.53 100.08 17065.48 88888.00 2016-10-22 11:11:00.000 296 33807.53 100.03 17065.48 37870.70 2016-10-22 11:11:01.000 296 33807.50 100.07 17065.47 88888.00 2016-10-22 11:11:02.000 296 33807.48 100.07 17065.46 88888.00 2016-10-22 11:11:03.000 296 33807.49 100.10 17065.47 88888.00 2016-10-22 11:11:04.000 296 33807.53 100.15 17065.47 88888.00 2016-10-22 11:11:05.000 296 33807.50 100.12 17065.44 37870.61 2016-10-22 11:11:06.000 296 33807.52 100.09 17065.47 88888.00 2016-10-22 11:11:07.000 296 33807.51 100.08 17065.52 88888.00 2016-10-22 11:11:08.000 296 33807.47 100.07 17065.50 88888.00 2016-10-22 11:11:09.000 296 33807.46 100.11 17065.56 88888.00 2016-10-22 11:11:10.000 296 33807.48 100.09 17065.53 37870.60 2016-10-22 11:11:11.000 296 33807.48 100.07 17065.49 88888.00 2016-10-22 11:11:12.000 296 33807.48 100.09 17065.46 88888.00 2016-10-22 11:11:13.000 296 33807.50 100.10 17065.50 88888.00 2016-10-22 11:11:14.000 296 33807.50 100.08 17065.46 88888.00 2016-10-22 11:11:15.000 296 33807.50 100.03 17065.43 37870.71 2016-10-22 11:11:16.000 296 33807.52 100.03 17065.46 88888.00 2016-10-22 11:11:17.000 296 33807.55 100.04 17065.42 88888.00 2016-10-22 11:11:18.000 296 33807.57 100.05 17065.42 88888.00 2016-10-22 11:11:19.000 296 33807.54 100.03 17065.41 88888.00 2016-10-22 11:11:20.000 296 33807.51 100.03 17065.40 37870.57 2016-10-22 11:11:21.000 296 33807.52 100.05 17065.44 88888.00 2016-10-22 11:11:22.000 296 33807.53 100.04 17065.42 88888.00 2016-10-22 11:11:23.000 296 33807.48 100.04 17065.39 88888.00 2016-10-22 11:11:24.000 296 33807.47 100.05 17065.41 88888.00 2016-10-22 11:11:25.000 296 33807.50 100.05 17065.44 37870.67 2016-10-22 11:11:26.000 296 33807.49 100.03 17065.43 88888.00 2016-10-22 11:11:27.000 296 33807.53 100.05 17065.44 88888.00 2016-10-22 11:11:28.000 296 33807.52 100.10 17065.46 88888.00 2016-10-22 11:11:29.000 296 33807.49 100.11 17065.49 88888.00 2016-10-22 11:11:30.000 296 33807.54 100.11 17065.51 37870.68 2016-10-22 11:11:31.000 296 33807.54 100.07 17065.47 88888.00 2016-10-22 11:11:32.000 296 33807.55 100.05 17065.46 88888.00 2016-10-22 11:11:33.000 296 33807.54 100.04 17065.48 88888.00 2016-10-22 11:11:34.000 296 33807.57 100.03 17065.43 88888.00 2016-10-22 11:11:35.000 296 33807.58 100.07 17065.44 37870.79 2016-10-22 11:11:36.000 296 33807.61 100.09 17065.46 88888.00 2016-10-22 11:11:37.000 296 33807.64 100.08 17065.48 88888.00 2016-10-22 11:11:38.000 296 33807.61 100.06 17065.53 88888.00 2016-10-22 11:11:39.000 296 33807.60 100.05 17065.50 88888.00 2016-10-22 11:11:40.000 296 33807.60 100.05 17065.50 37870.85 2016-10-22 11:11:41.000 296 33807.59 100.02 17065.53 88888.00 2016-10-22 11:11:42.000 296 33807.56 100.01 17065.51 88888.00 2016-10-22 11:11:43.000 296 33807.59 99.99 17065.49 88888.00 2016-10-22 11:11:44.000 296 33807.59 99.98 17065.52 88888.00 2016-10-22 11:11:45.000 296 33807.64 100.00 17065.60 37870.77 2016-10-22 11:11:46.000 296 33807.66 100.02 17065.59 88888.00 2016-10-22 11:11:47.000 296 33807.68 100.01 17065.57 88888.00 2016-10-22 11:11:48.000 296 33807.68 100.00 17065.55 88888.00 2016-10-22 11:11:49.000 296 33807.66 99.99 17065.52 88888.00 2016-10-22 11:11:50.000 296 33807.66 99.99 17065.52 37870.83 2016-10-22 11:11:51.000 296 33807.67 99.99 17065.51 88888.00 2016-10-22 11:11:52.000 296 33807.65 100.00 17065.53 88888.00 2016-10-22 11:11:53.000 296 33807.65 99.98 17065.53 88888.00 2016-10-22 11:11:54.000 296 33807.71 99.99 17065.53 88888.00 2016-10-22 11:11:55.000 296 33807.70 99.97 17065.53 37870.97 2016-10-22 11:11:56.000 296 33807.68 99.92 17065.52 88888.00 2016-10-22 11:11:57.000 296 33807.71 99.93 17065.57 88888.00 2016-10-22 11:11:58.000 296 33807.74 99.92 17065.58 88888.00 2016-10-22 11:11:59.000 296 33807.74 99.92 17065.53 88888.00 2016-10-22 11:12:00.000 296 33807.75 99.93 17065.53 37870.84 2016-10-22 11:12:01.000 296 33807.77 99.89 17065.53 88888.00 2016-10-22 11:12:02.000 296 33807.77 99.87 17065.52 88888.00 2016-10-22 11:12:03.000 296 33807.76 99.82 17065.48 88888.00 2016-10-22 11:12:04.000 296 33807.75 99.84 17065.51 88888.00 2016-10-22 11:12:05.000 296 33807.73 99.90 17065.56 37870.87 2016-10-22 11:12:06.000 296 33807.69 99.89 17065.59 88888.00 2016-10-22 11:12:07.000 296 33807.72 99.93 17065.59 88888.00 2016-10-22 11:12:08.000 296 33807.74 99.91 17065.56 88888.00 2016-10-22 11:12:09.000 296 33807.74 99.90 17065.56 88888.00 2016-10-22 11:12:10.000 296 33807.74 99.88 17065.56 37870.94 2016-10-22 11:12:11.000 296 33807.73 99.87 17065.52 88888.00 2016-10-22 11:12:12.000 296 33807.74 99.87 17065.53 88888.00 2016-10-22 11:12:13.000 296 33807.71 99.86 17065.53 88888.00 2016-10-22 11:12:14.000 296 33807.70 99.84 17065.53 88888.00 2016-10-22 11:12:15.000 296 33807.71 99.81 17065.56 37870.99 2016-10-22 11:12:16.000 296 33807.68 99.85 17065.59 88888.00 2016-10-22 11:12:17.000 296 33807.74 99.83 17065.53 88888.00 2016-10-22 11:12:18.000 296 33807.71 99.85 17065.52 88888.00 2016-10-22 11:12:19.000 296 33807.73 99.90 17065.55 88888.00 2016-10-22 11:12:20.000 296 33807.72 99.87 17065.58 37870.90 2016-10-22 11:12:21.000 296 33807.73 99.88 17065.56 88888.00 2016-10-22 11:12:22.000 296 33807.70 99.87 17065.57 88888.00 2016-10-22 11:12:23.000 296 33807.71 99.86 17065.57 88888.00 2016-10-22 11:12:24.000 296 33807.72 99.83 17065.60 88888.00 2016-10-22 11:12:25.000 296 33807.72 99.82 17065.59 37870.93 2016-10-22 11:12:26.000 296 33807.71 99.81 17065.56 88888.00 2016-10-22 11:12:27.000 296 33807.73 99.82 17065.57 88888.00 2016-10-22 11:12:28.000 296 33807.74 99.82 17065.58 88888.00 2016-10-22 11:12:29.000 296 33807.76 99.83 17065.58 88888.00 2016-10-22 11:12:30.000 296 33807.74 99.84 17065.56 37870.93 2016-10-22 11:12:31.000 296 33807.75 99.84 17065.55 88888.00 2016-10-22 11:12:32.000 296 33807.76 99.86 17065.53 88888.00 2016-10-22 11:12:33.000 296 33807.77 99.84 17065.62 88888.00 2016-10-22 11:12:34.000 296 33807.73 99.84 17065.62 88888.00 2016-10-22 11:12:35.000 296 33807.74 99.82 17065.62 37871.00 2016-10-22 11:12:36.000 296 33807.73 99.75 17065.60 88888.00 2016-10-22 11:12:37.000 296 33807.74 99.77 17065.55 88888.00 2016-10-22 11:12:38.000 296 33807.75 99.78 17065.58 88888.00 2016-10-22 11:12:39.000 296 33807.76 99.78 17065.60 88888.00 2016-10-22 11:12:40.000 296 33807.69 99.76 17065.60 37870.93 2016-10-22 11:12:41.000 296 33807.70 99.79 17065.65 88888.00 2016-10-22 11:12:42.000 296 33807.69 99.77 17065.65 88888.00 2016-10-22 11:12:43.000 296 33807.74 99.72 17065.65 88888.00 2016-10-22 11:12:44.000 296 33807.79 99.78 17065.62 88888.00 2016-10-22 11:12:45.000 296 33807.76 99.77 17065.62 37871.00 2016-10-22 11:12:46.000 296 33807.73 99.79 17065.60 88888.00 2016-10-22 11:12:47.000 296 33807.73 99.80 17065.57 88888.00 2016-10-22 11:12:48.000 296 33807.72 99.76 17065.58 88888.00 2016-10-22 11:12:49.000 296 33807.71 99.76 17065.56 88888.00 2016-10-22 11:12:50.000 296 33807.69 99.71 17065.59 37871.04 2016-10-22 11:12:51.000 296 33807.73 99.72 17065.60 88888.00 2016-10-22 11:12:52.000 296 33807.69 99.70 17065.62 88888.00 2016-10-22 11:12:53.000 296 33807.65 99.72 17065.60 88888.00 2016-10-22 11:12:54.000 296 33807.62 99.70 17065.62 88888.00 2016-10-22 11:12:55.000 296 33807.67 99.74 17065.64 37870.90 2016-10-22 11:12:56.000 296 33807.69 99.73 17065.68 88888.00 2016-10-22 11:12:57.000 296 33807.66 99.72 17065.69 88888.00 2016-10-22 11:12:58.000 296 33807.62 99.73 17065.73 88888.00 2016-10-22 11:12:59.000 296 33807.60 99.70 17065.68 88888.00 2016-10-22 11:13:00.000 296 33807.58 99.71 17065.68 37870.88 2016-10-22 11:13:01.000 296 33807.59 99.74 17065.69 88888.00 2016-10-22 11:13:02.000 296 33807.64 99.72 17065.69 88888.00 2016-10-22 11:13:03.000 296 33807.66 99.70 17065.69 88888.00 2016-10-22 11:13:04.000 296 33807.69 99.73 17065.69 88888.00 2016-10-22 11:13:05.000 296 33807.68 99.75 17065.65 37870.93 2016-10-22 11:13:06.000 296 33807.65 99.72 17065.67 88888.00 2016-10-22 11:13:07.000 296 33807.69 99.70 17065.68 88888.00 2016-10-22 11:13:08.000 296 33807.66 99.69 17065.71 88888.00 2016-10-22 11:13:09.000 296 33807.68 99.70 17065.64 88888.00 2016-10-22 11:13:10.000 296 33807.65 99.69 17065.62 37870.97 2016-10-22 11:13:11.000 296 33807.64 99.70 17065.68 88888.00 2016-10-22 11:13:12.000 296 33807.67 99.70 17065.67 88888.00 2016-10-22 11:13:13.000 296 33807.68 99.68 17065.65 88888.00 2016-10-22 11:13:14.000 296 33807.68 99.67 17065.64 88888.00 2016-10-22 11:13:15.000 296 33807.74 99.70 17065.64 37870.99 2016-10-22 11:13:16.000 296 33807.76 99.72 17065.69 88888.00 2016-10-22 11:13:17.000 296 33807.76 99.72 17065.67 88888.00 2016-10-22 11:13:18.000 296 33807.76 99.66 17065.65 88888.00 2016-10-22 11:13:19.000 296 33807.72 99.65 17065.68 88888.00 2016-10-22 11:13:20.000 296 33807.66 99.69 17065.69 37871.05 2016-10-22 11:13:21.000 296 33807.64 99.66 17065.69 88888.00 2016-10-22 11:13:22.000 296 33807.68 99.62 17065.71 88888.00 2016-10-22 11:13:23.000 296 33807.70 99.65 17065.76 88888.00 2016-10-22 11:13:24.000 296 33807.67 99.64 17065.76 88888.00 2016-10-22 11:13:25.000 296 33807.69 99.65 17065.76 37870.97 2016-10-22 11:13:26.000 296 33807.74 99.65 17065.73 88888.00 2016-10-22 11:13:27.000 296 33807.74 99.64 17065.71 88888.00 2016-10-22 11:13:28.000 296 33807.74 99.62 17065.68 88888.00 2016-10-22 11:13:29.000 296 33807.73 99.63 17065.67 88888.00 2016-10-22 11:13:30.000 296 33807.75 99.64 17065.71 37870.96 2016-10-22 11:13:31.000 296 33807.74 99.64 17065.75 88888.00 2016-10-22 11:13:32.000 296 33807.75 99.62 17065.72 88888.00 2016-10-22 11:13:33.000 296 33807.74 99.60 17065.76 88888.00 2016-10-22 11:13:34.000 296 33807.73 99.59 17065.76 88888.00 2016-10-22 11:13:35.000 296 33807.78 99.62 17065.75 37871.14 2016-10-22 11:13:36.000 296 33807.80 99.60 17065.71 88888.00 2016-10-22 11:13:37.000 296 33807.79 99.64 17065.72 88888.00 2016-10-22 11:13:38.000 296 33807.79 99.64 17065.72 88888.00 2016-10-22 11:13:39.000 296 33807.81 99.64 17065.69 88888.00 2016-10-22 11:13:40.000 296 33807.79 99.58 17065.69 37871.09 2016-10-22 11:13:41.000 296 33807.78 99.55 17065.69 88888.00 2016-10-22 11:13:42.000 296 33807.78 99.54 17065.72 88888.00 2016-10-22 11:13:43.000 296 33807.82 99.60 17065.72 88888.00 2016-10-22 11:13:44.000 296 33807.79 99.59 17065.72 88888.00 2016-10-22 11:13:45.000 296 33807.81 99.57 17065.72 37871.07 2016-10-22 11:13:46.000 296 33807.84 99.61 17065.72 88888.00 2016-10-22 11:13:47.000 296 33807.83 99.58 17065.74 88888.00 2016-10-22 11:13:48.000 296 33807.87 99.55 17065.76 88888.00 2016-10-22 11:13:49.000 296 33807.86 99.53 17065.78 88888.00 2016-10-22 11:13:50.000 296 33807.85 99.55 17065.78 37871.13 2016-10-22 11:13:51.000 296 33807.87 99.51 17065.80 88888.00 2016-10-22 11:13:52.000 296 33807.87 99.48 17065.78 88888.00 2016-10-22 11:13:53.000 296 33807.89 99.49 17065.78 88888.00 2016-10-22 11:13:54.000 296 33807.88 99.50 17065.82 88888.00 2016-10-22 11:13:55.000 296 33807.89 99.54 17065.80 37871.12 2016-10-22 11:13:56.000 296 33807.87 99.52 17065.83 88888.00 2016-10-22 11:13:57.000 296 33807.90 99.54 17065.81 88888.00 2016-10-22 11:13:58.000 296 33807.88 99.54 17065.82 88888.00 2016-10-22 11:13:59.000 296 33807.88 99.50 17065.80 88888.00 2016-10-22 11:14:00.000 296 33807.90 99.49 17065.77 37871.15 2016-10-22 11:14:01.000 296 33807.87 99.47 17065.77 88888.00 2016-10-22 11:14:02.000 296 33807.88 99.47 17065.77 88888.00 2016-10-22 11:14:03.000 296 33807.90 99.50 17065.81 88888.00 2016-10-22 11:14:04.000 296 33807.86 99.53 17065.82 88888.00 2016-10-22 11:14:05.000 296 33807.88 99.54 17065.78 37871.18 2016-10-22 11:14:06.000 296 33807.88 99.54 17065.80 88888.00 2016-10-22 11:14:07.000 296 33807.87 99.51 17065.78 88888.00 2016-10-22 11:14:08.000 296 33807.87 99.45 17065.77 88888.00 2016-10-22 11:14:09.000 296 33807.89 99.41 17065.82 88888.00 2016-10-22 11:14:10.000 296 33807.83 99.43 17065.85 37871.24 2016-10-22 11:14:11.000 296 33807.82 99.44 17065.82 88888.00 2016-10-22 11:14:12.000 296 33807.83 99.46 17065.85 88888.00 2016-10-22 11:14:13.000 296 33807.84 99.45 17065.87 88888.00 2016-10-22 11:14:14.000 296 33807.84 99.49 17065.82 88888.00 2016-10-22 11:14:15.000 296 33807.88 99.49 17065.82 37871.12 2016-10-22 11:14:16.000 296 33807.89 99.46 17065.82 88888.00 2016-10-22 11:14:17.000 296 33807.91 99.46 17065.84 88888.00 2016-10-22 11:14:18.000 296 33807.89 99.46 17065.83 88888.00 2016-10-22 11:14:19.000 296 33807.90 99.43 17065.85 88888.00 2016-10-22 11:14:20.000 296 33807.91 99.43 17065.83 37871.20 2016-10-22 11:14:21.000 296 33807.93 99.46 17065.84 88888.00 2016-10-22 11:14:22.000 296 33807.95 99.48 17065.89 88888.00 2016-10-22 11:14:23.000 296 33807.98 99.45 17065.94 88888.00 2016-10-22 11:14:24.000 296 33807.95 99.44 17065.98 88888.00 2016-10-22 11:14:25.000 296 33807.93 99.42 17065.94 37871.17 2016-10-22 11:14:26.000 296 33807.89 99.41 17065.94 88888.00 2016-10-22 11:14:27.000 296 33807.92 99.40 17065.93 88888.00 2016-10-22 11:14:28.000 296 33807.93 99.38 17065.93 88888.00 2016-10-22 11:14:29.000 296 33807.90 99.40 17065.90 88888.00 2016-10-22 11:14:30.000 296 33807.93 99.39 17065.91 37871.19 2016-10-22 11:14:31.000 296 33807.92 99.40 17065.91 88888.00 2016-10-22 11:14:32.000 296 33807.95 99.41 17065.94 88888.00 2016-10-22 11:14:33.000 296 33807.92 99.39 17065.94 88888.00 2016-10-22 11:14:34.000 296 33807.89 99.37 17065.93 88888.00 2016-10-22 11:14:35.000 296 33807.86 99.37 17065.92 37871.28 2016-10-22 11:14:36.000 296 33807.87 99.37 17065.94 88888.00 2016-10-22 11:14:37.000 296 33807.89 99.37 17065.94 88888.00 2016-10-22 11:14:38.000 296 33807.93 99.35 17065.92 88888.00 2016-10-22 11:14:39.000 296 33807.92 99.36 17065.92 88888.00 2016-10-22 11:14:40.000 296 33807.93 99.35 17065.88 37871.28 2016-10-22 11:14:41.000 296 33807.95 99.33 17065.93 88888.00 2016-10-22 11:14:42.000 296 33807.96 99.35 17065.98 88888.00 2016-10-22 11:14:43.000 296 33807.95 99.38 17065.98 88888.00 2016-10-22 11:14:44.000 296 33807.94 99.37 17065.94 88888.00 2016-10-22 11:14:45.000 296 33807.96 99.36 17065.92 37871.36 2016-10-22 11:14:46.000 296 33807.95 99.32 17065.94 88888.00 2016-10-22 11:14:47.000 296 33807.98 99.32 17065.97 88888.00 2016-10-22 11:14:48.000 296 33808.00 99.34 17065.97 88888.00 2016-10-22 11:14:49.000 296 33807.98 99.34 17065.93 88888.00 2016-10-22 11:14:50.000 296 33807.98 99.29 17065.96 37871.36 2016-10-22 11:14:51.000 296 33807.97 99.27 17065.93 88888.00 2016-10-22 11:14:52.000 296 33807.97 99.31 17065.93 88888.00 2016-10-22 11:14:53.000 296 33807.97 99.29 17065.94 88888.00 2016-10-22 11:14:54.000 296 33807.96 99.27 17065.92 88888.00 2016-10-22 11:14:55.000 296 33807.99 99.25 17065.94 37871.29 2016-10-22 11:14:56.000 296 33808.00 99.27 17065.94 88888.00 2016-10-22 11:14:57.000 296 33807.95 99.27 17065.97 88888.00 2016-10-22 11:14:58.000 296 33807.96 99.26 17065.96 88888.00 2016-10-22 11:14:59.000 296 33807.95 99.29 17065.92 88888.00 2016-10-22 11:15:00.000 296 33808.01 99.32 17065.87 37871.33 2016-10-22 11:15:01.000 296 33808.07 99.30 17065.89 88888.00 2016-10-22 11:15:02.000 296 33808.08 99.30 17065.91 88888.00 2016-10-22 11:15:03.000 296 33808.06 99.27 17065.92 88888.00 2016-10-22 11:15:04.000 296 33808.07 99.26 17065.96 88888.00 2016-10-22 11:15:05.000 296 33808.06 99.25 17065.94 37871.40 2016-10-22 11:15:06.000 296 33808.07 99.28 17065.96 88888.00 2016-10-22 11:15:07.000 296 33808.06 99.26 17065.98 88888.00 2016-10-22 11:15:08.000 296 33808.03 99.23 17066.00 88888.00 2016-10-22 11:15:09.000 296 33808.04 99.23 17065.99 88888.00 2016-10-22 11:15:10.000 296 33808.02 99.19 17065.97 37871.46 2016-10-22 11:15:11.000 296 33808.03 99.21 17065.94 88888.00 2016-10-22 11:15:12.000 296 33808.05 99.19 17065.94 88888.00 2016-10-22 11:15:13.000 296 33808.06 99.19 17065.93 88888.00 2016-10-22 11:15:14.000 296 33808.05 99.15 17065.92 88888.00 2016-10-22 11:15:15.000 296 33808.03 99.15 17065.93 37871.40 2016-10-22 11:15:16.000 296 33808.07 99.14 17065.96 88888.00 2016-10-22 11:15:17.000 296 33808.05 99.14 17065.94 88888.00 2016-10-22 11:15:18.000 296 33808.06 99.17 17065.94 88888.00 2016-10-22 11:15:19.000 296 33808.07 99.21 17065.96 88888.00 2016-10-22 11:15:20.000 296 33808.09 99.19 17065.98 37871.46 2016-10-22 11:15:21.000 296 33808.09 99.13 17066.01 88888.00 2016-10-22 11:15:22.000 296 33808.08 99.13 17066.03 88888.00 2016-10-22 11:15:23.000 296 33808.10 99.13 17066.05 88888.00 2016-10-22 11:15:24.000 296 33808.09 99.11 17066.03 88888.00 2016-10-22 11:15:25.000 296 33808.10 99.10 17066.01 37871.45 2016-10-22 11:15:26.000 296 33808.11 99.11 17066.02 88888.00 2016-10-22 11:15:27.000 296 33808.14 99.09 17066.05 88888.00 2016-10-22 11:15:28.000 296 33808.12 99.08 17066.03 88888.00 2016-10-22 11:15:29.000 296 33808.10 99.08 17066.03 88888.00 2016-10-22 11:15:30.000 296 33808.08 99.07 17066.08 37871.40 2016-10-22 11:15:31.000 296 33808.08 99.12 17066.05 88888.00 2016-10-22 11:15:32.000 296 33808.07 99.09 17066.01 88888.00 2016-10-22 11:15:33.000 296 33808.07 99.10 17065.99 88888.00 2016-10-22 11:15:34.000 296 33808.08 99.11 17066.01 88888.00 2016-10-22 11:15:35.000 296 33808.04 99.14 17066.01 37871.46 2016-10-22 11:15:36.000 296 33808.08 99.16 17065.98 88888.00 2016-10-22 11:15:37.000 296 33808.06 99.12 17065.97 88888.00 2016-10-22 11:15:38.000 296 33808.06 99.11 17065.97 88888.00 2016-10-22 11:15:39.000 296 33808.09 99.13 17066.02 88888.00 2016-10-22 11:15:40.000 296 33808.06 99.09 17066.03 37871.57 2016-10-22 11:15:41.000 296 33808.11 99.10 17066.03 88888.00 2016-10-22 11:15:42.000 296 33808.13 99.10 17066.03 88888.00 2016-10-22 11:15:43.000 296 33808.11 99.06 17066.00 88888.00 2016-10-22 11:15:44.000 296 33808.11 99.07 17065.97 88888.00 2016-10-22 11:15:45.000 296 33808.10 99.08 17065.99 37871.46 2016-10-22 11:15:46.000 296 33808.10 99.10 17065.97 88888.00 2016-10-22 11:15:47.000 296 33808.10 99.13 17066.01 88888.00 2016-10-22 11:15:48.000 296 33808.09 99.11 17065.99 88888.00 2016-10-22 11:15:49.000 296 33808.06 99.09 17065.99 88888.00 2016-10-22 11:15:50.000 296 33808.11 99.08 17066.01 37871.45 2016-10-22 11:15:51.000 296 33808.10 99.09 17066.02 88888.00 2016-10-22 11:15:52.000 296 33808.09 99.07 17065.99 88888.00 2016-10-22 11:15:53.000 296 33808.07 99.05 17066.00 88888.00 2016-10-22 11:15:54.000 296 33808.07 99.07 17065.99 88888.00 2016-10-22 11:15:55.000 296 33808.11 99.08 17066.02 37871.56 2016-10-22 11:15:56.000 296 33808.10 99.07 17066.02 88888.00 2016-10-22 11:15:57.000 296 33808.10 99.06 17066.02 88888.00 2016-10-22 11:15:58.000 296 33808.11 99.07 17066.03 88888.00 2016-10-22 11:15:59.000 296 33808.12 99.12 17066.06 88888.00 2016-10-22 11:16:00.000 296 33808.12 99.10 17066.08 37871.60 2016-10-22 11:16:01.000 296 33808.10 99.10 17066.08 88888.00 2016-10-22 11:16:02.000 296 33808.10 99.09 17066.08 88888.00 2016-10-22 11:16:03.000 296 33808.11 99.14 17066.06 88888.00 2016-10-22 11:16:04.000 296 33808.12 99.14 17066.07 88888.00 2016-10-22 11:16:05.000 296 33808.15 99.13 17066.06 37871.47 2016-10-22 11:16:06.000 296 33808.19 99.17 17066.09 88888.00 2016-10-22 11:16:07.000 296 33808.19 99.17 17066.10 88888.00 2016-10-22 11:16:08.000 296 33808.20 99.14 17066.10 88888.00 2016-10-22 11:16:09.000 296 33808.23 99.13 17066.10 88888.00 2016-10-22 11:16:10.000 296 33808.20 99.11 17066.08 37871.51 2016-10-22 11:16:11.000 296 33808.20 99.14 17066.14 88888.00 2016-10-22 11:16:12.000 296 33808.22 99.13 17066.12 88888.00 2016-10-22 11:16:13.000 296 33808.19 99.10 17066.08 88888.00 2016-10-22 11:16:14.000 296 33808.21 99.09 17066.10 88888.00 2016-10-22 11:16:15.000 296 33808.27 99.08 17066.10 37871.54 2016-10-22 11:16:16.000 296 33808.28 99.04 17066.09 88888.00 2016-10-22 11:16:17.000 296 33808.26 99.05 17066.08 88888.00 2016-10-22 11:16:18.000 296 33808.25 99.03 17066.10 88888.00 2016-10-22 11:16:19.000 296 33808.25 99.01 17066.09 88888.00 2016-10-22 11:16:20.000 296 33808.23 99.05 17066.07 37871.65 2016-10-22 11:16:21.000 296 33808.23 99.09 17066.10 88888.00 2016-10-22 11:16:22.000 296 33808.27 99.09 17066.12 88888.00 2016-10-22 11:16:23.000 296 33808.26 99.12 17066.12 88888.00 2016-10-22 11:16:24.000 296 33808.25 99.12 17066.12 88888.00 2016-10-22 11:16:25.000 296 33808.26 99.08 17066.10 37871.57 2016-10-22 11:16:26.000 296 33808.25 99.04 17066.10 88888.00 2016-10-22 11:16:27.000 296 33808.26 99.03 17066.08 88888.00 2016-10-22 11:16:28.000 296 33808.26 99.03 17066.12 88888.00 2016-10-22 11:16:29.000 296 33808.24 99.06 17066.12 88888.00 2016-10-22 11:16:30.000 296 33808.25 99.03 17066.09 37871.57 2016-10-22 11:16:31.000 296 33808.24 99.02 17066.12 88888.00 2016-10-22 11:16:32.000 296 33808.21 99.01 17066.12 88888.00 2016-10-22 11:16:33.000 296 33808.21 99.01 17066.17 88888.00 2016-10-22 11:16:34.000 296 33808.22 98.96 17066.16 88888.00 2016-10-22 11:16:35.000 296 33808.24 98.97 17066.15 37871.67 2016-10-22 11:16:36.000 296 33808.23 98.98 17066.18 88888.00 2016-10-22 11:16:37.000 296 33808.26 98.95 17066.21 88888.00 2016-10-22 11:16:38.000 296 33808.29 98.96 17066.18 88888.00 2016-10-22 11:16:39.000 296 33808.30 98.96 17066.19 88888.00 2016-10-22 11:16:40.000 296 33808.30 98.97 17066.19 37871.74 2016-10-22 11:16:41.000 296 33808.28 98.95 17066.18 88888.00 2016-10-22 11:16:42.000 296 33808.28 98.94 17066.19 88888.00 2016-10-22 11:16:43.000 296 33808.25 98.95 17066.21 88888.00 2016-10-22 11:16:44.000 296 33808.27 98.94 17066.19 88888.00 2016-10-22 11:16:45.000 296 33808.28 98.92 17066.23 37871.66 2016-10-22 11:16:46.000 296 33808.31 98.91 17066.26 88888.00 2016-10-22 11:16:47.000 296 33808.26 98.91 17066.27 88888.00 2016-10-22 11:16:48.000 296 33808.24 98.92 17066.27 88888.00 2016-10-22 11:16:49.000 296 33808.27 98.94 17066.25 88888.00 2016-10-22 11:16:50.000 296 33808.28 98.91 17066.27 37871.72 2016-10-22 11:16:51.000 296 33808.30 98.90 17066.28 88888.00 2016-10-22 11:16:52.000 296 33808.27 98.92 17066.28 88888.00 2016-10-22 11:16:53.000 296 33808.27 98.99 17066.27 88888.00 2016-10-22 11:16:54.000 296 33808.28 99.00 17066.24 88888.00 2016-10-22 11:16:55.000 296 33808.28 98.97 17066.23 37871.63 2016-10-22 11:16:56.000 296 33808.26 98.94 17066.27 88888.00 2016-10-22 11:16:57.000 296 33808.27 98.91 17066.25 88888.00 2016-10-22 11:16:58.000 296 33808.29 98.87 17066.17 88888.00 2016-10-22 11:16:59.000 296 33808.28 98.89 17066.19 88888.00 2016-10-22 11:17:00.000 296 33808.31 98.93 17066.19 37871.73 2016-10-22 11:17:01.000 296 33808.30 98.93 17066.22 88888.00 2016-10-22 11:17:02.000 296 33808.29 98.93 17066.25 88888.00 2016-10-22 11:17:03.000 296 33808.27 98.92 17066.23 88888.00 2016-10-22 11:17:04.000 296 33808.24 98.92 17066.19 88888.00 2016-10-22 11:17:05.000 296 33808.24 98.96 17066.23 37871.71 2016-10-22 11:17:06.000 296 33808.24 98.93 17066.23 88888.00 2016-10-22 11:17:07.000 296 33808.23 98.89 17066.22 88888.00 2016-10-22 11:17:08.000 296 33808.21 98.90 17066.21 88888.00 2016-10-22 11:17:09.000 296 33808.22 98.90 17066.19 88888.00 2016-10-22 11:17:10.000 296 33808.22 98.92 17066.19 37871.74 2016-10-22 11:17:11.000 296 33808.27 98.92 17066.23 88888.00 2016-10-22 11:17:12.000 296 33808.31 98.90 17066.25 88888.00 2016-10-22 11:17:13.000 296 33808.32 98.93 17066.28 88888.00 2016-10-22 11:17:14.000 296 33808.31 98.93 17066.30 88888.00 2016-10-22 11:17:15.000 296 33808.31 98.92 17066.30 37871.68 2016-10-22 11:17:16.000 296 33808.30 98.91 17066.30 88888.00 2016-10-22 11:17:17.000 296 33808.28 98.87 17066.28 88888.00 2016-10-22 11:17:18.000 296 33808.27 98.89 17066.28 88888.00 2016-10-22 11:17:19.000 296 33808.26 98.89 17066.27 88888.00 2016-10-22 11:17:20.000 296 33808.24 98.90 17066.31 37871.73 2016-10-22 11:17:21.000 296 33808.20 98.89 17066.28 88888.00 2016-10-22 11:17:22.000 296 33808.20 98.88 17066.31 88888.00 2016-10-22 11:17:23.000 296 33808.23 98.87 17066.30 88888.00 2016-10-22 11:17:24.000 296 33808.22 98.87 17066.30 88888.00 2016-10-22 11:17:25.000 296 33808.21 98.88 17066.35 37871.65 2016-10-22 11:17:26.000 296 33808.20 98.89 17066.35 88888.00 2016-10-22 11:17:27.000 296 33808.18 98.91 17066.32 88888.00 2016-10-22 11:17:28.000 296 33808.19 98.87 17066.32 88888.00 2016-10-22 11:17:29.000 296 33808.17 98.88 17066.34 88888.00 2016-10-22 11:17:30.000 296 33808.16 98.87 17066.33 37871.63 2016-10-22 11:17:31.000 296 33808.18 98.87 17066.31 88888.00 2016-10-22 11:17:32.000 296 33808.15 98.86 17066.31 88888.00 2016-10-22 11:17:33.000 296 33808.18 98.84 17066.30 88888.00 2016-10-22 11:17:34.000 296 33808.20 98.83 17066.28 88888.00 2016-10-22 11:17:35.000 296 33808.18 98.87 17066.32 37871.62 2016-10-22 11:17:36.000 296 33808.17 98.85 17066.35 88888.00 2016-10-22 11:17:37.000 296 33808.19 98.83 17066.40 88888.00 2016-10-22 11:17:38.000 296 33808.18 98.80 17066.39 88888.00 2016-10-22 11:17:39.000 296 33808.18 98.81 17066.37 88888.00 2016-10-22 11:17:40.000 296 33808.14 98.81 17066.38 37871.69 2016-10-22 11:17:41.000 296 33808.09 98.81 17066.41 88888.00 2016-10-22 11:17:42.000 296 33808.09 98.83 17066.42 88888.00 2016-10-22 11:17:43.000 296 33808.13 98.82 17066.34 88888.00 2016-10-22 11:17:44.000 296 33808.14 98.80 17066.32 88888.00 2016-10-22 11:17:45.000 296 33808.14 98.84 17066.32 37871.65 2016-10-22 11:17:46.000 296 33808.14 98.86 17066.31 88888.00 2016-10-22 11:17:47.000 296 33808.13 98.85 17066.33 88888.00 2016-10-22 11:17:48.000 296 33808.17 98.83 17066.34 88888.00 2016-10-22 11:17:49.000 296 33808.16 98.82 17066.33 88888.00 2016-10-22 11:17:50.000 296 33808.10 98.79 17066.34 37871.69 2016-10-22 11:17:51.000 296 33808.13 98.78 17066.37 88888.00 2016-10-22 11:17:52.000 296 33808.11 98.81 17066.37 88888.00 2016-10-22 11:17:53.000 296 33808.15 98.84 17066.38 88888.00 2016-10-22 11:17:54.000 296 33808.19 98.85 17066.37 88888.00 2016-10-22 11:17:55.000 296 33808.16 98.83 17066.37 37871.76 2016-10-22 11:17:56.000 296 33808.14 98.83 17066.37 88888.00 2016-10-22 11:17:57.000 296 33808.13 98.78 17066.42 88888.00 2016-10-22 11:17:58.000 296 33808.08 98.79 17066.40 88888.00 2016-10-22 11:17:59.000 296 33808.12 98.79 17066.41 88888.00 2016-10-22 11:18:00.000 296 33808.14 98.78 17066.38 37871.62 2016-10-22 11:18:01.000 296 33808.13 98.75 17066.37 88888.00 2016-10-22 11:18:02.000 296 33808.15 98.75 17066.43 88888.00 2016-10-22 11:18:03.000 296 33808.14 98.76 17066.42 88888.00 2016-10-22 11:18:04.000 296 33808.11 98.76 17066.42 88888.00 2016-10-22 11:18:05.000 296 33808.09 98.77 17066.41 37871.62 2016-10-22 11:18:06.000 296 33808.10 98.74 17066.39 88888.00 2016-10-22 11:18:07.000 296 33808.12 98.76 17066.42 88888.00 2016-10-22 11:18:08.000 296 33808.12 98.80 17066.42 88888.00 2016-10-22 11:18:09.000 296 33808.14 98.78 17066.39 88888.00 2016-10-22 11:18:10.000 296 33808.12 98.78 17066.35 37871.60 2016-10-22 11:18:11.000 296 33808.15 98.77 17066.40 88888.00 2016-10-22 11:18:12.000 296 33808.14 98.77 17066.42 88888.00 2016-10-22 11:18:13.000 296 33808.10 98.77 17066.40 88888.00 2016-10-22 11:18:14.000 296 33808.09 98.76 17066.41 88888.00 2016-10-22 11:18:15.000 296 33808.12 98.72 17066.41 37871.68 2016-10-22 11:18:16.000 296 33808.13 98.74 17066.43 88888.00 2016-10-22 11:18:17.000 296 33808.15 98.74 17066.43 88888.00 2016-10-22 11:18:18.000 296 33808.16 98.72 17066.42 88888.00 2016-10-22 11:18:19.000 296 33808.16 98.73 17066.43 88888.00 2016-10-22 11:18:20.000 296 33808.15 98.75 17066.42 37871.70 2016-10-22 11:18:21.000 296 33808.16 98.76 17066.43 88888.00 2016-10-22 11:18:22.000 296 33808.15 98.73 17066.43 88888.00 2016-10-22 11:18:23.000 296 33808.17 98.76 17066.42 88888.00 2016-10-22 11:18:24.000 296 33808.17 98.78 17066.46 88888.00 2016-10-22 11:18:25.000 296 33808.19 98.77 17066.46 37871.65 2016-10-22 11:18:26.000 296 33808.19 98.78 17066.44 88888.00 2016-10-22 11:18:27.000 296 33808.18 98.76 17066.47 88888.00 2016-10-22 11:18:28.000 296 33808.14 98.76 17066.48 88888.00 2016-10-22 11:18:29.000 296 33808.14 98.77 17066.44 88888.00 2016-10-22 11:18:30.000 296 33808.16 98.74 17066.44 37871.59 2016-10-22 11:18:31.000 296 33808.12 98.72 17066.44 88888.00 2016-10-22 11:18:32.000 296 33808.12 98.73 17066.44 88888.00 2016-10-22 11:18:33.000 296 33808.14 98.74 17066.43 88888.00 2016-10-22 11:18:34.000 296 33808.17 98.76 17066.44 88888.00 2016-10-22 11:18:35.000 296 33808.13 98.77 17066.46 37871.70 2016-10-22 11:18:36.000 296 33808.10 98.74 17066.44 88888.00 2016-10-22 11:18:37.000 296 33808.14 98.73 17066.42 88888.00 2016-10-22 11:18:38.000 296 33808.17 98.75 17066.40 88888.00 2016-10-22 11:18:39.000 296 33808.18 98.77 17066.40 88888.00 2016-10-22 11:18:40.000 296 33808.16 98.79 17066.44 37871.77 2016-10-22 11:18:41.000 296 33808.15 98.81 17066.42 88888.00 2016-10-22 11:18:42.000 296 33808.13 98.77 17066.42 88888.00 2016-10-22 11:18:43.000 296 33808.17 98.77 17066.44 88888.00 2016-10-22 11:18:44.000 296 33808.18 98.78 17066.48 88888.00 2016-10-22 11:18:45.000 296 33808.19 98.73 17066.50 37871.67 2016-10-22 11:18:46.000 296 33808.23 98.73 17066.53 88888.00 2016-10-22 11:18:47.000 296 33808.19 98.76 17066.47 88888.00 2016-10-22 11:18:48.000 296 33808.15 98.76 17066.44 88888.00 2016-10-22 11:18:49.000 296 33808.21 98.75 17066.48 88888.00 2016-10-22 11:18:50.000 296 33808.21 98.74 17066.48 37871.75 2016-10-22 11:18:51.000 296 33808.22 98.78 17066.50 88888.00 2016-10-22 11:18:52.000 296 33808.17 98.73 17066.55 88888.00 2016-10-22 11:18:53.000 296 33808.18 98.70 17066.53 88888.00 2016-10-22 11:18:54.000 296 33808.15 98.74 17066.56 88888.00 2016-10-22 11:18:55.000 296 33808.12 98.75 17066.56 37871.75 2016-10-22 11:18:56.000 296 33808.13 98.71 17066.55 88888.00 2016-10-22 11:18:57.000 296 33808.15 98.69 17066.53 88888.00 2016-10-22 11:18:58.000 296 33808.14 98.71 17066.53 88888.00 2016-10-22 11:18:59.000 296 33808.16 98.72 17066.51 88888.00 2016-10-22 11:19:00.000 296 33808.11 98.70 17066.51 37871.77 2016-10-22 11:19:01.000 296 33808.12 98.70 17066.48 88888.00 2016-10-22 11:19:02.000 296 33808.13 98.68 17066.48 88888.00 2016-10-22 11:19:03.000 296 33808.13 98.71 17066.49 88888.00 2016-10-22 11:19:04.000 296 33808.15 98.74 17066.49 88888.00 2016-10-22 11:19:05.000 296 33808.19 98.72 17066.53 37871.65 2016-10-22 11:19:06.000 296 33808.20 98.71 17066.55 88888.00 2016-10-22 11:19:07.000 296 33808.20 98.72 17066.56 88888.00 2016-10-22 11:19:08.000 296 33808.20 98.70 17066.53 88888.00 2016-10-22 11:19:09.000 296 33808.19 98.70 17066.51 88888.00 2016-10-22 11:19:10.000 296 33808.16 98.70 17066.51 37871.64 2016-10-22 11:19:11.000 296 33808.18 98.70 17066.57 88888.00 2016-10-22 11:19:12.000 296 33808.17 98.70 17066.52 88888.00 2016-10-22 11:19:13.000 296 33808.13 98.67 17066.56 88888.00 2016-10-22 11:19:14.000 296 33808.10 98.63 17066.59 88888.00 2016-10-22 11:19:15.000 296 33808.09 98.65 17066.59 37871.69 2016-10-22 11:19:16.000 296 33808.09 98.69 17066.60 88888.00 2016-10-22 11:19:17.000 296 33808.11 98.67 17066.56 88888.00 2016-10-22 11:19:18.000 296 33808.10 98.66 17066.57 88888.00 2016-10-22 11:19:19.000 296 33808.07 98.64 17066.56 88888.00 2016-10-22 11:19:20.000 296 33808.08 98.62 17066.53 37871.75 2016-10-22 11:19:21.000 296 33808.08 98.58 17066.55 88888.00 2016-10-22 11:19:22.000 296 33808.08 98.60 17066.56 88888.00 2016-10-22 11:19:23.000 296 33808.06 98.68 17066.60 88888.00 2016-10-22 11:19:24.000 296 33808.08 98.66 17066.58 88888.00 2016-10-22 11:19:25.000 296 33808.08 98.61 17066.60 37871.69 2016-10-22 11:19:26.000 296 33808.03 98.63 17066.60 88888.00 2016-10-22 11:19:27.000 296 33808.01 98.63 17066.59 88888.00 2016-10-22 11:19:28.000 296 33808.03 98.61 17066.58 88888.00 2016-10-22 11:19:29.000 296 33808.08 98.60 17066.58 88888.00 2016-10-22 11:19:30.000 296 33808.11 98.61 17066.57 37871.70 2016-10-22 11:19:31.000 296 33808.07 98.62 17066.58 88888.00 2016-10-22 11:19:32.000 296 33808.05 98.61 17066.62 88888.00 2016-10-22 11:19:33.000 296 33808.07 98.59 17066.62 88888.00 2016-10-22 11:19:34.000 296 33808.09 98.60 17066.62 88888.00 2016-10-22 11:19:35.000 296 33808.08 98.58 17066.62 37871.69 2016-10-22 11:19:36.000 296 33808.10 98.60 17066.60 88888.00 2016-10-22 11:19:37.000 296 33808.08 98.58 17066.58 88888.00 2016-10-22 11:19:38.000 296 33808.06 98.57 17066.59 88888.00 2016-10-22 11:19:39.000 296 33808.04 98.56 17066.62 88888.00 2016-10-22 11:19:40.000 296 33808.08 98.57 17066.64 37871.77 2016-10-22 11:19:41.000 296 33808.08 98.59 17066.68 88888.00 2016-10-22 11:19:42.000 296 33808.05 98.61 17066.68 88888.00 2016-10-22 11:19:43.000 296 33808.07 98.62 17066.66 88888.00 2016-10-22 11:19:44.000 296 33808.11 98.62 17066.68 88888.00 2016-10-22 11:19:45.000 296 33808.12 98.62 17066.69 37871.69 2016-10-22 11:19:46.000 296 33808.09 98.57 17066.67 88888.00 2016-10-22 11:19:47.000 296 33808.12 98.60 17066.68 88888.00 2016-10-22 11:19:48.000 296 33808.14 98.59 17066.69 88888.00 2016-10-22 11:19:49.000 296 33808.13 98.56 17066.69 88888.00 2016-10-22 11:19:50.000 296 33808.12 98.55 17066.69 37871.68 2016-10-22 11:19:51.000 296 33808.13 98.57 17066.72 88888.00 2016-10-22 11:19:52.000 296 33808.07 98.59 17066.68 88888.00 2016-10-22 11:19:53.000 296 33808.05 98.58 17066.68 88888.00 2016-10-22 11:19:54.000 296 33808.07 98.56 17066.72 88888.00 2016-10-22 11:19:55.000 296 33808.07 98.57 17066.73 37871.78 2016-10-22 11:19:56.000 296 33808.05 98.56 17066.74 88888.00 2016-10-22 11:19:57.000 296 33808.03 98.56 17066.73 88888.00 2016-10-22 11:19:58.000 296 33808.03 98.58 17066.72 88888.00 2016-10-22 11:19:59.000 296 33808.07 98.59 17066.71 88888.00 2016-10-22 11:20:00.000 296 33808.10 98.59 17066.72 37871.70 2016-10-22 11:20:01.000 296 33808.09 98.62 17066.71 88888.00 2016-10-22 11:20:02.000 296 33808.05 98.61 17066.62 88888.00 2016-10-22 11:20:03.000 296 33808.09 98.59 17066.65 88888.00 2016-10-22 11:20:04.000 296 33808.08 98.56 17066.69 88888.00 2016-10-22 11:20:05.000 296 33808.07 98.59 17066.69 37871.80 2016-10-22 11:20:06.000 296 33808.07 98.63 17066.72 88888.00 2016-10-22 11:20:07.000 296 33808.06 98.62 17066.76 88888.00 2016-10-22 11:20:08.000 296 33808.07 98.59 17066.74 88888.00 2016-10-22 11:20:09.000 296 33808.07 98.55 17066.73 88888.00 2016-10-22 11:20:10.000 296 33808.07 98.56 17066.76 37871.87 2016-10-22 11:20:11.000 296 33808.07 98.55 17066.75 88888.00 2016-10-22 11:20:12.000 296 33808.09 98.53 17066.76 88888.00 2016-10-22 11:20:13.000 296 33808.09 98.49 17066.80 88888.00 2016-10-22 11:20:14.000 296 33808.09 98.48 17066.78 88888.00 2016-10-22 11:20:15.000 296 33808.08 98.48 17066.77 37871.69 2016-10-22 11:20:16.000 296 33808.10 98.47 17066.78 88888.00 2016-10-22 11:20:17.000 296 33808.09 98.45 17066.80 88888.00 2016-10-22 11:20:18.000 296 33808.13 98.41 17066.78 88888.00 2016-10-22 11:20:19.000 296 33808.16 98.46 17066.78 88888.00 2016-10-22 11:20:20.000 296 33808.14 98.50 17066.76 37871.73 2016-10-22 11:20:21.000 296 33808.14 98.49 17066.78 88888.00 2016-10-22 11:20:22.000 296 33808.13 98.46 17066.78 88888.00 2016-10-22 11:20:23.000 296 33808.15 98.46 17066.82 88888.00 2016-10-22 11:20:24.000 296 33808.15 98.44 17066.83 88888.00 2016-10-22 11:20:25.000 296 33808.11 98.44 17066.84 37871.75 2016-10-22 11:20:26.000 296 33808.12 98.43 17066.82 88888.00 2016-10-22 11:20:27.000 296 33808.14 98.44 17066.80 88888.00 2016-10-22 11:20:28.000 296 33808.10 98.46 17066.77 88888.00 2016-10-22 11:20:29.000 296 33808.12 98.45 17066.77 88888.00 2016-10-22 11:20:30.000 296 33808.09 98.45 17066.83 37871.85 2016-10-22 11:20:31.000 296 33808.09 98.47 17066.83 88888.00 2016-10-22 11:20:32.000 296 33808.11 98.47 17066.81 88888.00 2016-10-22 11:20:33.000 296 33808.11 98.45 17066.83 88888.00 2016-10-22 11:20:34.000 296 33808.10 98.44 17066.88 88888.00 2016-10-22 11:20:35.000 296 33808.09 98.47 17066.88 37871.81 2016-10-22 11:20:36.000 296 33808.06 98.47 17066.84 88888.00 2016-10-22 11:20:37.000 296 33808.07 98.46 17066.85 88888.00 2016-10-22 11:20:38.000 296 33808.06 98.46 17066.84 88888.00 2016-10-22 11:20:39.000 296 33808.13 98.47 17066.84 88888.00 2016-10-22 11:20:40.000 296 33808.13 98.48 17066.85 37871.88 2016-10-22 11:20:41.000 296 33808.14 98.52 17066.87 88888.00 2016-10-22 11:20:42.000 296 33808.15 98.55 17066.89 88888.00 2016-10-22 11:20:43.000 296 33808.12 98.53 17066.89 88888.00 2016-10-22 11:20:44.000 296 33808.12 98.51 17066.91 88888.00 2016-10-22 11:20:45.000 296 33808.10 98.50 17066.92 37871.91 2016-10-22 11:20:46.000 296 33808.09 98.50 17066.89 88888.00 2016-10-22 11:20:47.000 296 33808.09 98.47 17066.89 88888.00 2016-10-22 11:20:48.000 296 33808.10 98.43 17066.88 88888.00 2016-10-22 11:20:49.000 296 33808.11 98.45 17066.87 88888.00 2016-10-22 11:20:50.000 296 33808.11 98.47 17066.85 37871.83 2016-10-22 11:20:51.000 296 33808.13 98.43 17066.89 88888.00 2016-10-22 11:20:52.000 296 33808.15 98.43 17066.92 88888.00 2016-10-22 11:20:53.000 296 33808.12 98.44 17066.91 88888.00 2016-10-22 11:20:54.000 296 33808.12 98.42 17066.93 88888.00 2016-10-22 11:20:55.000 296 33808.12 98.42 17066.92 37871.89 2016-10-22 11:20:56.000 296 33808.12 98.43 17066.89 88888.00 2016-10-22 11:20:57.000 296 33808.14 98.44 17066.89 88888.00 2016-10-22 11:20:58.000 296 33808.16 98.44 17066.89 88888.00 2016-10-22 11:20:59.000 296 33808.12 98.41 17066.85 88888.00 2016-10-22 11:21:00.000 296 33808.16 98.41 17066.90 37871.99 2016-10-22 11:21:01.000 296 33808.12 98.39 17066.90 88888.00 2016-10-22 11:21:02.000 296 33808.08 98.43 17066.88 88888.00 2016-10-22 11:21:03.000 296 33808.09 98.43 17066.89 88888.00 2016-10-22 11:21:04.000 296 33808.12 98.46 17066.89 88888.00 2016-10-22 11:21:05.000 296 33808.15 98.46 17066.93 37871.94 2016-10-22 11:21:06.000 296 33808.12 98.40 17066.94 88888.00 2016-10-22 11:21:07.000 296 33808.14 98.40 17066.94 88888.00 2016-10-22 11:21:08.000 296 33808.14 98.41 17066.93 88888.00 2016-10-22 11:21:09.000 296 33808.16 98.38 17066.93 88888.00 2016-10-22 11:21:10.000 296 33808.18 98.38 17066.94 37871.87 2016-10-22 11:21:11.000 296 33808.19 98.40 17066.91 88888.00 2016-10-22 11:21:12.000 296 33808.17 98.40 17066.91 88888.00 2016-10-22 11:21:13.000 296 33808.18 98.40 17066.92 88888.00 2016-10-22 11:21:14.000 296 33808.20 98.36 17066.91 88888.00 2016-10-22 11:21:15.000 296 33808.16 98.31 17066.88 37871.95 2016-10-22 11:21:16.000 296 33808.14 98.35 17066.90 88888.00 2016-10-22 11:21:17.000 296 33808.15 98.38 17066.94 88888.00 2016-10-22 11:21:18.000 296 33808.19 98.39 17066.96 88888.00 2016-10-22 11:21:19.000 296 33808.21 98.40 17066.92 88888.00 2016-10-22 11:21:20.000 296 33808.19 98.42 17066.94 37871.97 2016-10-22 11:21:21.000 296 33808.16 98.42 17066.94 88888.00 2016-10-22 11:21:22.000 296 33808.18 98.42 17066.91 88888.00 2016-10-22 11:21:23.000 296 33808.15 98.43 17066.94 88888.00 2016-10-22 11:21:24.000 296 33808.15 98.42 17066.96 88888.00 2016-10-22 11:21:25.000 296 33808.14 98.43 17066.96 37871.87 2016-10-22 11:21:26.000 296 33808.13 98.44 17066.99 88888.00 2016-10-22 11:21:27.000 296 33808.17 98.42 17067.01 88888.00 2016-10-22 11:21:28.000 296 33808.18 98.40 17067.01 88888.00 2016-10-22 11:21:29.000 296 33808.16 98.36 17067.03 88888.00 2016-10-22 11:21:30.000 296 33808.19 98.38 17066.94 37871.97 2016-10-22 11:21:31.000 296 33808.18 98.40 17066.96 88888.00 2016-10-22 11:21:32.000 296 33808.16 98.39 17066.94 88888.00 2016-10-22 11:21:33.000 296 33808.18 98.36 17066.94 88888.00 2016-10-22 11:21:34.000 296 33808.14 98.35 17066.93 88888.00 2016-10-22 11:21:35.000 296 33808.14 98.36 17066.97 37871.94 2016-10-22 11:21:36.000 296 33808.12 98.36 17066.97 88888.00 2016-10-22 11:21:37.000 296 33808.13 98.33 17066.94 88888.00 2016-10-22 11:21:38.000 296 33808.16 98.32 17066.98 88888.00 2016-10-22 11:21:39.000 296 33808.17 98.31 17066.94 88888.00 2016-10-22 11:21:40.000 296 33808.13 98.32 17066.97 37871.95 2016-10-22 11:21:41.000 296 33808.16 98.34 17067.00 88888.00 2016-10-22 11:21:42.000 296 33808.19 98.34 17066.97 88888.00 2016-10-22 11:21:43.000 296 33808.16 98.32 17066.98 88888.00 2016-10-22 11:21:44.000 296 33808.16 98.29 17066.99 88888.00 2016-10-22 11:21:45.000 296 33808.15 98.30 17066.99 37871.89 2016-10-22 11:21:46.000 296 33808.14 98.31 17066.98 88888.00 2016-10-22 11:21:47.000 296 33808.15 98.33 17067.00 88888.00 2016-10-22 11:21:48.000 296 33808.16 98.31 17067.00 88888.00 2016-10-22 11:21:49.000 296 33808.14 98.30 17067.00 88888.00 2016-10-22 11:21:50.000 296 33808.13 98.32 17067.02 37872.00 2016-10-22 11:21:51.000 296 33808.13 98.33 17067.03 88888.00 2016-10-22 11:21:52.000 296 33808.18 98.32 17067.05 88888.00 2016-10-22 11:21:53.000 296 33808.18 98.31 17067.03 88888.00 2016-10-22 11:21:54.000 296 33808.13 98.32 17067.05 88888.00 2016-10-22 11:21:55.000 296 33808.12 98.33 17067.05 37871.87 2016-10-22 11:21:56.000 296 33808.14 98.30 17067.03 88888.00 2016-10-22 11:21:57.000 296 33808.13 98.30 17067.07 88888.00 2016-10-22 11:21:58.000 296 33808.10 98.28 17067.06 88888.00 2016-10-22 11:21:59.000 296 33808.10 98.26 17067.05 88888.00 2016-10-22 11:22:00.000 296 33808.14 98.25 17067.06 37871.90 2016-10-22 11:22:01.000 296 33808.14 98.29 17067.08 88888.00 2016-10-22 11:22:02.000 296 33808.12 98.31 17067.03 88888.00 2016-10-22 11:22:03.000 296 33808.09 98.28 17067.03 88888.00 2016-10-22 11:22:04.000 296 33808.07 98.27 17067.05 88888.00 2016-10-22 11:22:05.000 296 33808.01 98.26 17067.06 37871.91 2016-10-22 11:22:06.000 296 33808.00 98.29 17067.02 88888.00 2016-10-22 11:22:07.000 296 33808.05 98.31 17067.00 88888.00 2016-10-22 11:22:08.000 296 33808.03 98.29 17067.01 88888.00 2016-10-22 11:22:09.000 296 33808.03 98.28 17067.03 88888.00 2016-10-22 11:22:10.000 296 33808.07 98.26 17067.01 37871.94 2016-10-22 11:22:11.000 296 33808.04 98.26 17067.03 88888.00 2016-10-22 11:22:12.000 296 33808.02 98.27 17067.02 88888.00 2016-10-22 11:22:13.000 296 33808.00 98.27 17067.00 88888.00 2016-10-22 11:22:14.000 296 33808.02 98.25 17067.07 88888.00 2016-10-22 11:22:15.000 296 33808.03 98.23 17067.08 37871.93 2016-10-22 11:22:16.000 296 33808.04 98.26 17067.07 88888.00 2016-10-22 11:22:17.000 296 33808.06 98.26 17067.09 88888.00 2016-10-22 11:22:18.000 296 33808.03 98.25 17067.10 88888.00 2016-10-22 11:22:19.000 296 33808.04 98.25 17067.10 88888.00 2016-10-22 11:22:20.000 296 33808.04 98.23 17067.10 37871.93 2016-10-22 11:22:21.000 296 33808.02 98.26 17067.09 88888.00 2016-10-22 11:22:22.000 296 33808.03 98.28 17067.09 88888.00 2016-10-22 11:22:23.000 296 33808.01 98.31 17067.08 88888.00 2016-10-22 11:22:24.000 296 33807.98 98.33 17067.10 88888.00 2016-10-22 11:22:25.000 296 33807.97 98.29 17067.08 37871.98 2016-10-22 11:22:26.000 296 33807.98 98.27 17067.03 88888.00 2016-10-22 11:22:27.000 296 33807.97 98.28 17067.08 88888.00 2016-10-22 11:22:28.000 296 33807.95 98.28 17067.09 88888.00 2016-10-22 11:22:29.000 296 33807.97 98.24 17067.08 88888.00 2016-10-22 11:22:30.000 296 33808.01 98.25 17067.10 37871.83 2016-10-22 11:22:31.000 296 33808.02 98.28 17067.14 88888.00 2016-10-22 11:22:32.000 296 33808.04 98.23 17067.10 88888.00 2016-10-22 11:22:33.000 296 33808.04 98.21 17067.08 88888.00 2016-10-22 11:22:34.000 296 33808.02 98.21 17067.08 88888.00 2016-10-22 11:22:35.000 296 33807.98 98.19 17067.07 37871.94 2016-10-22 11:22:36.000 296 33808.01 98.19 17067.10 88888.00 2016-10-22 11:22:37.000 296 33808.02 98.23 17067.15 88888.00 2016-10-22 11:22:38.000 296 33808.01 98.25 17067.10 88888.00 2016-10-22 11:22:39.000 296 33808.01 98.24 17067.09 88888.00 2016-10-22 11:22:40.000 296 33808.02 98.25 17067.12 37871.86 2016-10-22 11:22:41.000 296 33808.00 98.24 17067.15 88888.00 2016-10-22 11:22:42.000 296 33808.02 98.25 17067.17 88888.00 2016-10-22 11:22:43.000 296 33808.01 98.26 17067.15 88888.00 2016-10-22 11:22:44.000 296 33808.00 98.28 17067.17 88888.00 2016-10-22 11:22:45.000 296 33808.03 98.34 17067.14 37871.93 2016-10-22 11:22:46.000 296 33808.01 98.33 17067.17 88888.00 2016-10-22 11:22:47.000 296 33808.00 98.32 17067.14 88888.00 2016-10-22 11:22:48.000 296 33808.03 98.31 17067.14 88888.00 2016-10-22 11:22:49.000 296 33808.06 98.33 17067.17 88888.00 2016-10-22 11:22:50.000 296 33808.04 98.30 17067.18 37871.90 2016-10-22 11:22:51.000 296 33808.03 98.31 17067.17 88888.00 2016-10-22 11:22:52.000 296 33808.01 98.32 17067.19 88888.00 2016-10-22 11:22:53.000 296 33808.04 98.33 17067.19 88888.00 2016-10-22 11:22:54.000 296 33808.05 98.29 17067.21 88888.00 2016-10-22 11:22:55.000 296 33808.05 98.30 17067.19 37871.84 2016-10-22 11:22:56.000 296 33808.06 98.28 17067.25 88888.00 2016-10-22 11:22:57.000 296 33808.05 98.25 17067.24 88888.00 2016-10-22 11:22:58.000 296 33808.04 98.25 17067.25 88888.00 2016-10-22 11:22:59.000 296 33808.07 98.24 17067.26 88888.00 2016-10-22 11:23:00.000 296 33808.07 98.19 17067.28 37871.86 2016-10-22 11:23:01.000 296 33808.08 98.18 17067.26 88888.00 2016-10-22 11:23:02.000 296 33808.08 98.23 17067.25 88888.00 2016-10-22 11:23:03.000 296 33808.10 98.25 17067.25 88888.00 2016-10-22 11:23:04.000 296 33808.10 98.30 17067.24 88888.00 2016-10-22 11:23:05.000 296 33808.11 98.24 17067.21 37871.98 2016-10-22 11:23:06.000 296 33808.08 98.23 17067.18 88888.00 2016-10-22 11:23:07.000 296 33808.06 98.23 17067.16 88888.00 2016-10-22 11:23:08.000 296 33808.05 98.21 17067.19 88888.00 2016-10-22 11:23:09.000 296 33808.06 98.22 17067.21 88888.00 2016-10-22 11:23:10.000 296 33808.07 98.22 17067.24 37871.94 2016-10-22 11:23:11.000 296 33808.05 98.18 17067.27 88888.00 2016-10-22 11:23:12.000 296 33808.07 98.20 17067.28 88888.00 2016-10-22 11:23:13.000 296 33808.09 98.24 17067.28 88888.00 2016-10-22 11:23:14.000 296 33808.05 98.25 17067.26 88888.00 2016-10-22 11:23:15.000 296 33808.07 98.25 17067.27 37871.91 2016-10-22 11:23:16.000 296 33808.09 98.27 17067.28 88888.00 2016-10-22 11:23:17.000 296 33808.09 98.27 17067.35 88888.00 2016-10-22 11:23:18.000 296 33808.05 98.28 17067.32 88888.00 2016-10-22 11:23:19.000 296 33808.07 98.28 17067.32 88888.00 2016-10-22 11:23:20.000 296 33808.11 98.23 17067.33 37871.89 2016-10-22 11:23:21.000 296 33808.08 98.18 17067.28 88888.00 2016-10-22 11:23:22.000 296 33808.02 98.19 17067.28 88888.00 2016-10-22 11:23:23.000 296 33808.07 98.18 17067.30 88888.00 2016-10-22 11:23:24.000 296 33808.09 98.18 17067.35 88888.00 2016-10-22 11:23:25.000 296 33808.09 98.18 17067.37 37872.05 2016-10-22 11:23:26.000 296 33808.07 98.20 17067.38 88888.00 2016-10-22 11:23:27.000 296 33808.08 98.22 17067.41 88888.00 2016-10-22 11:23:28.000 296 33808.11 98.20 17067.40 88888.00 2016-10-22 11:23:29.000 296 33808.11 98.17 17067.37 88888.00 2016-10-22 11:23:30.000 296 33808.11 98.24 17067.33 37871.98 2016-10-22 11:23:31.000 296 33808.10 98.23 17067.35 88888.00 2016-10-22 11:23:32.000 296 33808.07 98.24 17067.35 88888.00 2016-10-22 11:23:33.000 296 33808.07 98.22 17067.35 88888.00 2016-10-22 11:23:34.000 296 33808.06 98.19 17067.37 88888.00 2016-10-22 11:23:35.000 296 33808.05 98.19 17067.40 37872.00 2016-10-22 11:23:36.000 296 33808.07 98.16 17067.39 88888.00 2016-10-22 11:23:37.000 296 33808.09 98.17 17067.39 88888.00 2016-10-22 11:23:38.000 296 33808.12 98.17 17067.42 88888.00 2016-10-22 11:23:39.000 296 33808.07 98.12 17067.41 88888.00 2016-10-22 11:23:40.000 296 33808.08 98.10 17067.39 37871.90 2016-10-22 11:23:41.000 296 33808.11 98.16 17067.39 88888.00 2016-10-22 11:23:42.000 296 33808.07 98.19 17067.38 88888.00 2016-10-22 11:23:43.000 296 33808.09 98.19 17067.38 88888.00 2016-10-22 11:23:44.000 296 33808.10 98.19 17067.35 88888.00 2016-10-22 11:23:45.000 296 33808.12 98.14 17067.37 37872.02 2016-10-22 11:23:46.000 296 33808.15 98.16 17067.40 88888.00 2016-10-22 11:23:47.000 296 33808.11 98.15 17067.40 88888.00 2016-10-22 11:23:48.000 296 33808.09 98.17 17067.39 88888.00 2016-10-22 11:23:49.000 296 33808.12 98.14 17067.40 88888.00 2016-10-22 11:23:50.000 296 33808.12 98.15 17067.42 37872.04 2016-10-22 11:23:51.000 296 33808.12 98.17 17067.41 88888.00 2016-10-22 11:23:52.000 296 33808.12 98.17 17067.39 88888.00 2016-10-22 11:23:53.000 296 33808.11 98.13 17067.38 88888.00 2016-10-22 11:23:54.000 296 33808.10 98.14 17067.42 88888.00 2016-10-22 11:23:55.000 296 33808.10 98.15 17067.43 37872.03 2016-10-22 11:23:56.000 296 33808.13 98.17 17067.44 88888.00 2016-10-22 11:23:57.000 296 33808.13 98.18 17067.44 88888.00 2016-10-22 11:23:58.000 296 33808.13 98.17 17067.42 88888.00 2016-10-22 11:23:59.000 296 33808.10 98.16 17067.44 88888.00 2016-10-22 11:24:00.000 296 33808.12 98.15 17067.43 37871.95 2016-10-22 11:24:01.000 296 33808.14 98.16 17067.44 88888.00 2016-10-22 11:24:02.000 296 33808.14 98.16 17067.44 88888.00 2016-10-22 11:24:03.000 296 33808.11 98.18 17067.46 88888.00 2016-10-22 11:24:04.000 296 33808.10 98.14 17067.46 88888.00 2016-10-22 11:24:05.000 296 33808.11 98.13 17067.50 37872.15 2016-10-22 11:24:06.000 296 33808.13 98.15 17067.44 88888.00 2016-10-22 11:24:07.000 296 33808.14 98.16 17067.42 88888.00 2016-10-22 11:24:08.000 296 33808.12 98.13 17067.43 88888.00 2016-10-22 11:24:09.000 296 33808.14 98.15 17067.42 88888.00 2016-10-22 11:24:10.000 296 33808.13 98.16 17067.42 37871.98 2016-10-22 11:24:11.000 296 33808.13 98.15 17067.43 88888.00 2016-10-22 11:24:12.000 296 33808.11 98.14 17067.42 88888.00 2016-10-22 11:24:13.000 296 33808.12 98.14 17067.42 88888.00 2016-10-22 11:24:14.000 296 33808.12 98.17 17067.47 88888.00 2016-10-22 11:24:15.000 296 33808.10 98.16 17067.41 37872.06 2016-10-22 11:24:16.000 296 33808.11 98.14 17067.42 88888.00 2016-10-22 11:24:17.000 296 33808.12 98.16 17067.49 88888.00 2016-10-22 11:24:18.000 296 33808.09 98.14 17067.44 88888.00 2016-10-22 11:24:19.000 296 33808.12 98.14 17067.48 88888.00 2016-10-22 11:24:20.000 296 33808.11 98.17 17067.46 37872.14 2016-10-22 11:24:21.000 296 33808.16 98.14 17067.46 88888.00 2016-10-22 11:24:22.000 296 33808.24 98.19 17067.46 88888.00 2016-10-22 11:24:23.000 296 33808.20 98.20 17067.49 88888.00 2016-10-22 11:24:24.000 296 33808.22 98.19 17067.46 88888.00 2016-10-22 11:24:25.000 296 33808.23 98.16 17067.44 37872.10 2016-10-22 11:24:26.000 296 33808.19 98.14 17067.47 88888.00 2016-10-22 11:24:27.000 296 33808.17 98.15 17067.47 88888.00 2016-10-22 11:24:28.000 296 33808.15 98.15 17067.46 88888.00 2016-10-22 11:24:29.000 296 33808.12 98.11 17067.46 88888.00 2016-10-22 11:24:30.000 296 33808.15 98.13 17067.51 37872.15 2016-10-22 11:24:31.000 296 33808.14 98.12 17067.52 88888.00 2016-10-22 11:24:32.000 296 33808.13 98.13 17067.52 88888.00 2016-10-22 11:24:33.000 296 33808.19 98.18 17067.49 88888.00 2016-10-22 11:24:34.000 296 33808.22 98.15 17067.49 88888.00 2016-10-22 11:24:35.000 296 33808.20 98.13 17067.49 37872.09 2016-10-22 11:24:36.000 296 33808.22 98.15 17067.51 88888.00 2016-10-22 11:24:37.000 296 33808.21 98.17 17067.52 88888.00 2016-10-22 11:24:38.000 296 33808.18 98.18 17067.52 88888.00 2016-10-22 11:24:39.000 296 33808.19 98.19 17067.51 88888.00 2016-10-22 11:24:40.000 296 33808.19 98.15 17067.50 37872.18 2016-10-22 11:24:41.000 296 33808.17 98.15 17067.49 88888.00 2016-10-22 11:24:42.000 296 33808.18 98.16 17067.50 88888.00 2016-10-22 11:24:43.000 296 33808.15 98.15 17067.53 88888.00 2016-10-22 11:24:44.000 296 33808.17 98.18 17067.52 88888.00 2016-10-22 11:24:45.000 296 33808.17 98.17 17067.53 37872.22 2016-10-22 11:24:46.000 296 33808.17 98.13 17067.53 88888.00 2016-10-22 11:24:47.000 296 33808.14 98.12 17067.51 88888.00 2016-10-22 11:24:48.000 296 33808.14 98.14 17067.53 88888.00 2016-10-22 11:24:49.000 296 33808.17 98.11 17067.53 88888.00 2016-10-22 11:24:50.000 296 33808.15 98.10 17067.53 37872.16 2016-10-22 11:24:51.000 296 33808.13 98.10 17067.57 88888.00 2016-10-22 11:24:52.000 296 33808.11 98.13 17067.57 88888.00 2016-10-22 11:24:53.000 296 33808.15 98.13 17067.58 88888.00 2016-10-22 11:24:54.000 296 33808.18 98.11 17067.57 88888.00 2016-10-22 11:24:55.000 296 33808.19 98.11 17067.59 37872.23 2016-10-22 11:24:56.000 296 33808.20 98.12 17067.53 88888.00 2016-10-22 11:24:57.000 296 33808.17 98.11 17067.53 88888.00 2016-10-22 11:24:58.000 296 33808.20 98.12 17067.57 88888.00 2016-10-22 11:24:59.000 296 33808.21 98.11 17067.58 88888.00 2016-10-22 11:25:00.000 296 33808.17 98.12 17067.55 37872.15 2016-10-22 11:25:01.000 296 33808.18 98.13 17067.55 88888.00 2016-10-22 11:25:02.000 296 33808.18 98.09 17067.56 88888.00 2016-10-22 11:25:03.000 296 33808.19 98.11 17067.57 88888.00 2016-10-22 11:25:04.000 296 33808.20 98.10 17067.60 88888.00 2016-10-22 11:25:05.000 296 33808.16 98.11 17067.62 37872.17 2016-10-22 11:25:06.000 296 33808.18 98.13 17067.62 88888.00 2016-10-22 11:25:07.000 296 33808.18 98.09 17067.62 88888.00 2016-10-22 11:25:08.000 296 33808.17 98.08 17067.59 88888.00 2016-10-22 11:25:09.000 296 33808.19 98.02 17067.60 88888.00 2016-10-22 11:25:10.000 296 33808.20 98.04 17067.62 37872.26 2016-10-22 11:25:11.000 296 33808.20 98.06 17067.62 88888.00 2016-10-22 11:25:12.000 296 33808.17 98.07 17067.62 88888.00 2016-10-22 11:25:13.000 296 33808.14 98.08 17067.67 88888.00 2016-10-22 11:25:14.000 296 33808.14 98.08 17067.66 88888.00 2016-10-22 11:25:15.000 296 33808.17 98.08 17067.66 37872.28 2016-10-22 11:25:16.000 296 33808.19 98.05 17067.69 88888.00 2016-10-22 11:25:17.000 296 33808.20 98.05 17067.69 88888.00 2016-10-22 11:25:18.000 296 33808.19 98.11 17067.69 88888.00 2016-10-22 11:25:19.000 296 33808.21 98.12 17067.71 88888.00 2016-10-22 11:25:20.000 296 33808.19 98.10 17067.69 37872.16 2016-10-22 11:25:21.000 296 33808.21 98.12 17067.64 88888.00 2016-10-22 11:25:22.000 296 33808.20 98.15 17067.67 88888.00 2016-10-22 11:25:23.000 296 33808.21 98.12 17067.64 88888.00 2016-10-22 11:25:24.000 296 33808.17 98.08 17067.62 88888.00 2016-10-22 11:25:25.000 296 33808.12 98.12 17067.62 37872.20 2016-10-22 11:25:26.000 296 33808.17 98.14 17067.60 88888.00 2016-10-22 11:25:27.000 296 33808.15 98.12 17067.60 88888.00 2016-10-22 11:25:28.000 296 33808.13 98.13 17067.64 88888.00 2016-10-22 11:25:29.000 296 33808.13 98.12 17067.65 88888.00 2016-10-22 11:25:30.000 296 33808.19 98.12 17067.67 37872.26 2016-10-22 11:25:31.000 296 33808.22 98.12 17067.69 88888.00 2016-10-22 11:25:32.000 296 33808.19 98.11 17067.68 88888.00 2016-10-22 11:25:33.000 296 33808.17 98.10 17067.67 88888.00 2016-10-22 11:25:34.000 296 33808.18 98.12 17067.69 88888.00 2016-10-22 11:25:35.000 296 33808.21 98.14 17067.69 37872.21 2016-10-22 11:25:36.000 296 33808.20 98.11 17067.69 88888.00 2016-10-22 11:25:37.000 296 33808.21 98.12 17067.75 88888.00 2016-10-22 11:25:38.000 296 33808.23 98.11 17067.78 88888.00 2016-10-22 11:25:39.000 296 33808.22 98.12 17067.78 88888.00 2016-10-22 11:25:40.000 296 33808.16 98.16 17067.77 37872.29 2016-10-22 11:25:41.000 296 33808.15 98.11 17067.76 88888.00 2016-10-22 11:25:42.000 296 33808.16 98.09 17067.76 88888.00 2016-10-22 11:25:43.000 296 33808.15 98.08 17067.77 88888.00 2016-10-22 11:25:44.000 296 33808.19 98.08 17067.78 88888.00 2016-10-22 11:25:45.000 296 33808.21 98.05 17067.75 37872.29 2016-10-22 11:25:46.000 296 33808.25 98.01 17067.76 88888.00 2016-10-22 11:25:47.000 296 33808.27 98.05 17067.73 88888.00 2016-10-22 11:25:48.000 296 33808.24 98.09 17067.78 88888.00 2016-10-22 11:25:49.000 296 33808.26 98.10 17067.84 88888.00 2016-10-22 11:25:50.000 296 33808.27 98.08 17067.82 37872.26 2016-10-22 11:25:51.000 296 33808.26 98.08 17067.78 88888.00 2016-10-22 11:25:52.000 296 33808.25 98.09 17067.77 88888.00 2016-10-22 11:25:53.000 296 33808.24 98.11 17067.80 88888.00 2016-10-22 11:25:54.000 296 33808.25 98.11 17067.84 88888.00 2016-10-22 11:25:55.000 296 33808.27 98.10 17067.83 37872.33 2016-10-22 11:25:56.000 296 33808.25 98.07 17067.85 88888.00 2016-10-22 11:25:57.000 296 33808.27 98.09 17067.83 88888.00 2016-10-22 11:25:58.000 296 33808.24 98.10 17067.82 88888.00 2016-10-22 11:25:59.000 296 33808.23 98.09 17067.85 88888.00 2016-10-22 11:26:00.000 296 33808.21 98.08 17067.85 37872.27 2016-10-22 11:26:01.000 296 33808.22 98.04 17067.84 88888.00 2016-10-22 11:26:02.000 296 33808.24 98.09 17067.85 88888.00 2016-10-22 11:26:03.000 296 33808.26 98.10 17067.84 88888.00 2016-10-22 11:26:04.000 296 33808.26 98.07 17067.83 88888.00 2016-10-22 11:26:05.000 296 33808.24 98.08 17067.80 37872.27 2016-10-22 11:26:06.000 296 33808.25 98.09 17067.76 88888.00 2016-10-22 11:26:07.000 296 33808.28 98.09 17067.75 88888.00 2016-10-22 11:26:08.000 296 33808.23 98.12 17067.77 88888.00 2016-10-22 11:26:09.000 296 33808.24 98.12 17067.78 88888.00 2016-10-22 11:26:10.000 296 33808.26 98.09 17067.78 37872.33 2016-10-22 11:26:11.000 296 33808.25 98.10 17067.76 88888.00 2016-10-22 11:26:12.000 296 33808.24 98.08 17067.77 88888.00 2016-10-22 11:26:13.000 296 33808.24 98.06 17067.80 88888.00 2016-10-22 11:26:14.000 296 33808.26 98.03 17067.78 88888.00 2016-10-22 11:26:15.000 296 33808.25 98.05 17067.81 37872.30 2016-10-22 11:26:16.000 296 33808.27 98.04 17067.85 88888.00 2016-10-22 11:26:17.000 296 33808.25 98.07 17067.84 88888.00 2016-10-22 11:26:18.000 296 33808.22 98.06 17067.81 88888.00 2016-10-22 11:26:19.000 296 33808.21 98.07 17067.82 88888.00 2016-10-22 11:26:20.000 296 33808.20 98.07 17067.81 37872.23 2016-10-22 11:26:21.000 296 33808.16 98.04 17067.81 88888.00 2016-10-22 11:26:22.000 296 33808.15 98.05 17067.85 88888.00 2016-10-22 11:26:23.000 296 33808.15 98.07 17067.81 88888.00 2016-10-22 11:26:24.000 296 33808.14 98.08 17067.84 88888.00 2016-10-22 11:26:25.000 296 33808.14 98.11 17067.84 37872.27 2016-10-22 11:26:26.000 296 33808.16 98.10 17067.84 88888.00 2016-10-22 11:26:27.000 296 33808.15 98.11 17067.81 88888.00 2016-10-22 11:26:28.000 296 33808.12 98.05 17067.78 88888.00 2016-10-22 11:26:29.000 296 33808.12 98.03 17067.84 88888.00 2016-10-22 11:26:30.000 296 33808.13 98.02 17067.81 37872.29 2016-10-22 11:26:31.000 296 33808.14 98.02 17067.85 88888.00 2016-10-22 11:26:32.000 296 33808.11 98.00 17067.85 88888.00 2016-10-22 11:26:33.000 296 33808.09 98.02 17067.85 88888.00 2016-10-22 11:26:34.000 296 33808.13 98.04 17067.92 88888.00 2016-10-22 11:26:35.000 296 33808.11 98.00 17067.92 37872.28 2016-10-22 11:26:36.000 296 33808.09 98.00 17067.93 88888.00 2016-10-22 11:26:37.000 296 33808.10 97.99 17067.88 88888.00 2016-10-22 11:26:38.000 296 33808.10 97.99 17067.93 88888.00 2016-10-22 11:26:39.000 296 33808.12 98.02 17067.91 88888.00 2016-10-22 11:26:40.000 296 33808.10 98.02 17067.91 37872.30 2016-10-22 11:26:41.000 296 33808.09 98.03 17067.93 88888.00 2016-10-22 11:26:42.000 296 33808.09 98.05 17067.90 88888.00 2016-10-22 11:26:43.000 296 33808.09 98.09 17067.94 88888.00 2016-10-22 11:26:44.000 296 33808.14 98.08 17067.96 88888.00 2016-10-22 11:26:45.000 296 33808.12 98.07 17067.99 37872.22 2016-10-22 11:26:46.000 296 33808.09 98.09 17067.99 88888.00 2016-10-22 11:26:47.000 296 33808.12 98.09 17067.96 88888.00 2016-10-22 11:26:48.000 296 33808.12 98.07 17067.94 88888.00 2016-10-22 11:26:49.000 296 33808.12 98.08 17067.93 88888.00 2016-10-22 11:26:50.000 296 33808.12 98.04 17067.96 37872.33 2016-10-22 11:26:51.000 296 33808.11 98.04 17067.99 88888.00 2016-10-22 11:26:52.000 296 33808.13 98.06 17067.94 88888.00 2016-10-22 11:26:53.000 296 33808.13 98.01 17067.97 88888.00 2016-10-22 11:26:54.000 296 33808.07 98.03 17067.93 88888.00 2016-10-22 11:26:55.000 296 33808.09 97.99 17067.93 37872.37 2016-10-22 11:26:56.000 296 33808.06 98.01 17067.91 88888.00 2016-10-22 11:26:57.000 296 33808.06 98.05 17067.89 88888.00 2016-10-22 11:26:58.000 296 33808.04 98.07 17067.92 88888.00 2016-10-22 11:26:59.000 296 33808.09 98.07 17067.92 88888.00 2016-10-22 11:27:00.000 296 33808.09 98.05 17067.93 37872.36 2016-10-22 11:27:01.000 296 33808.09 98.08 17067.93 88888.00 2016-10-22 11:27:02.000 296 33808.08 98.12 17067.94 88888.00 2016-10-22 11:27:03.000 296 33808.09 98.16 17067.94 88888.00 2016-10-22 11:27:04.000 296 33808.10 98.17 17067.98 88888.00 2016-10-22 11:27:05.000 296 33808.12 98.18 17067.99 37872.29 2016-10-22 11:27:06.000 296 33808.12 98.15 17067.99 88888.00 2016-10-22 11:27:07.000 296 33808.09 98.14 17068.01 88888.00 2016-10-22 11:27:08.000 296 33808.06 98.13 17068.03 88888.00 2016-10-22 11:27:09.000 296 33808.05 98.09 17068.03 88888.00 2016-10-22 11:27:10.000 296 33808.06 98.04 17068.01 37872.30 2016-10-22 11:27:11.000 296 33808.09 98.09 17068.03 88888.00 2016-10-22 11:27:12.000 296 33808.10 98.09 17068.01 88888.00 2016-10-22 11:27:13.000 296 33808.10 98.07 17067.99 88888.00 2016-10-22 11:27:14.000 296 33808.10 98.05 17068.01 88888.00 2016-10-22 11:27:15.000 296 33808.12 98.05 17068.02 37872.41 2016-10-22 11:27:16.000 296 33808.10 98.01 17068.02 88888.00 2016-10-22 11:27:17.000 296 33808.12 98.06 17068.00 88888.00 2016-10-22 11:27:18.000 296 33808.12 98.03 17068.00 88888.00 2016-10-22 11:27:19.000 296 33808.12 98.01 17068.00 88888.00 2016-10-22 11:27:20.000 296 33808.11 98.03 17068.02 37872.41 2016-10-22 11:27:21.000 296 33808.13 97.98 17068.01 88888.00 2016-10-22 11:27:22.000 296 33808.11 97.99 17068.02 88888.00 2016-10-22 11:27:23.000 296 33808.13 98.01 17068.02 88888.00 2016-10-22 11:27:24.000 296 33808.13 97.98 17068.03 88888.00 2016-10-22 11:27:25.000 296 33808.15 97.98 17068.03 37872.40 2016-10-22 11:27:26.000 296 33808.14 97.97 17068.05 88888.00 2016-10-22 11:27:27.000 296 33808.12 97.98 17068.02 88888.00 2016-10-22 11:27:28.000 296 33808.13 97.99 17068.00 88888.00 2016-10-22 11:27:29.000 296 33808.13 98.01 17068.03 88888.00 2016-10-22 11:27:30.000 296 33808.10 98.02 17068.03 37872.32 2016-10-22 11:27:31.000 296 33808.12 98.00 17068.01 88888.00 2016-10-22 11:27:32.000 296 33808.13 98.01 17067.99 88888.00 2016-10-22 11:27:33.000 296 33808.10 98.05 17068.03 88888.00 2016-10-22 11:27:34.000 296 33808.08 98.04 17068.06 88888.00 2016-10-22 11:27:35.000 296 33808.07 98.02 17068.08 37872.37 2016-10-22 11:27:36.000 296 33808.07 98.00 17068.09 88888.00 2016-10-22 11:27:37.000 296 33808.09 98.02 17068.06 88888.00 2016-10-22 11:27:38.000 296 33808.10 98.03 17068.06 88888.00 2016-10-22 11:27:39.000 296 33808.11 98.04 17068.05 88888.00 2016-10-22 11:27:40.000 296 33808.12 98.02 17068.10 37872.39 2016-10-22 11:27:41.000 296 33808.11 98.01 17068.10 88888.00 2016-10-22 11:27:42.000 296 33808.11 98.00 17068.08 88888.00 2016-10-22 11:27:43.000 296 33808.12 98.00 17068.10 88888.00 2016-10-22 11:27:44.000 296 33808.16 98.01 17068.12 88888.00 2016-10-22 11:27:45.000 296 33808.14 98.03 17068.10 37872.37 2016-10-22 11:27:46.000 296 33808.15 98.04 17068.12 88888.00 2016-10-22 11:27:47.000 296 33808.10 98.09 17068.12 88888.00 2016-10-22 11:27:48.000 296 33808.11 98.08 17068.10 88888.00 2016-10-22 11:27:49.000 296 33808.12 98.08 17068.12 88888.00 2016-10-22 11:27:50.000 296 33808.11 98.09 17068.10 37872.35 2016-10-22 11:27:51.000 296 33808.09 98.06 17068.10 88888.00 2016-10-22 11:27:52.000 296 33808.08 98.02 17068.12 88888.00 2016-10-22 11:27:53.000 296 33808.09 98.04 17068.14 88888.00 2016-10-22 11:27:54.000 296 33808.10 98.07 17068.15 88888.00 2016-10-22 11:27:55.000 296 33808.12 98.01 17068.16 37872.38 2016-10-22 11:27:56.000 296 33808.17 98.06 17068.16 88888.00 2016-10-22 11:27:57.000 296 33808.14 98.07 17068.14 88888.00 2016-10-22 11:27:58.000 296 33808.12 98.03 17068.17 88888.00 2016-10-22 11:27:59.000 296 33808.15 98.02 17068.23 88888.00 2016-10-22 11:28:00.000 296 33808.15 98.00 17068.19 37872.41 2016-10-22 11:28:01.000 296 33808.16 98.01 17068.17 88888.00 2016-10-22 11:28:02.000 296 33808.14 98.02 17068.18 88888.00 2016-10-22 11:28:03.000 296 33808.19 98.04 17068.17 88888.00 2016-10-22 11:28:04.000 296 33808.16 97.99 17068.19 88888.00 2016-10-22 11:28:05.000 296 33808.14 97.98 17068.17 37872.48 2016-10-22 11:28:06.000 296 33808.16 97.96 17068.16 88888.00 2016-10-22 11:28:07.000 296 33808.19 97.96 17068.16 88888.00 2016-10-22 11:28:08.000 296 33808.17 97.92 17068.17 88888.00 2016-10-22 11:28:09.000 296 33808.20 97.96 17068.18 88888.00 2016-10-22 11:28:10.000 296 33808.21 97.95 17068.18 37872.46 2016-10-22 11:28:11.000 296 33808.18 97.94 17068.17 88888.00 2016-10-22 11:28:12.000 296 33808.18 97.96 17068.19 88888.00 2016-10-22 11:28:13.000 296 33808.21 97.94 17068.19 88888.00 2016-10-22 11:28:14.000 296 33808.21 97.95 17068.14 88888.00 2016-10-22 11:28:15.000 296 33808.16 97.97 17068.16 37872.51 2016-10-22 11:28:16.000 296 33808.18 97.98 17068.22 88888.00 2016-10-22 11:28:17.000 296 33808.21 97.98 17068.24 88888.00 2016-10-22 11:28:18.000 296 33808.17 98.02 17068.19 88888.00 2016-10-22 11:28:19.000 296 33808.16 98.01 17068.19 88888.00 2016-10-22 11:28:20.000 296 33808.15 97.98 17068.22 37872.46 2016-10-22 11:28:21.000 296 33808.15 97.98 17068.22 88888.00 2016-10-22 11:28:22.000 296 33808.18 97.99 17068.19 88888.00 2016-10-22 11:28:23.000 296 33808.20 97.97 17068.22 88888.00 2016-10-22 11:28:24.000 296 33808.19 97.95 17068.26 88888.00 2016-10-22 11:28:25.000 296 33808.19 97.94 17068.26 37872.50 2016-10-22 11:28:26.000 296 33808.18 97.93 17068.24 88888.00 2016-10-22 11:28:27.000 296 33808.18 97.95 17068.28 88888.00 2016-10-22 11:28:28.000 296 33808.20 97.93 17068.28 88888.00 2016-10-22 11:28:29.000 296 33808.19 97.94 17068.26 88888.00 2016-10-22 11:28:30.000 296 33808.21 97.97 17068.25 37872.50 2016-10-22 11:28:31.000 296 33808.23 97.95 17068.26 88888.00 2016-10-22 11:28:32.000 296 33808.20 97.91 17068.30 88888.00 2016-10-22 11:28:33.000 296 33808.22 97.93 17068.33 88888.00 2016-10-22 11:28:34.000 296 33808.19 97.94 17068.31 88888.00 2016-10-22 11:28:35.000 296 33808.17 97.92 17068.30 37872.50 2016-10-22 11:28:36.000 296 33808.18 97.93 17068.28 88888.00 2016-10-22 11:28:37.000 296 33808.19 97.95 17068.27 88888.00 2016-10-22 11:28:38.000 296 33808.15 97.93 17068.30 88888.00 2016-10-22 11:28:39.000 296 33808.17 97.95 17068.28 88888.00 2016-10-22 11:28:40.000 296 33808.17 97.93 17068.28 37872.56 2016-10-22 11:28:41.000 296 33808.17 97.92 17068.28 88888.00 2016-10-22 11:28:42.000 296 33808.17 97.91 17068.27 88888.00 2016-10-22 11:28:43.000 296 33808.20 97.92 17068.26 88888.00 2016-10-22 11:28:44.000 296 33808.21 97.94 17068.26 88888.00 2016-10-22 11:28:45.000 296 33808.22 97.92 17068.26 37872.52 2016-10-22 11:28:46.000 296 33808.23 97.90 17068.28 88888.00 2016-10-22 11:28:47.000 296 33808.21 97.89 17068.30 88888.00 2016-10-22 11:28:48.000 296 33808.19 97.93 17068.28 88888.00 2016-10-22 11:28:49.000 296 33808.21 97.97 17068.30 88888.00 2016-10-22 11:28:50.000 296 33808.25 97.96 17068.32 37872.52 2016-10-22 11:28:51.000 296 33808.24 97.93 17068.32 88888.00 2016-10-22 11:28:52.000 296 33808.24 97.91 17068.28 88888.00 2016-10-22 11:28:53.000 296 33808.23 97.91 17068.28 88888.00 2016-10-22 11:28:54.000 296 33808.28 97.91 17068.27 88888.00 2016-10-22 11:28:55.000 296 33808.27 97.90 17068.26 37872.51 2016-10-22 11:28:56.000 296 33808.26 97.89 17068.24 88888.00 2016-10-22 11:28:57.000 296 33808.23 97.88 17068.23 88888.00 2016-10-22 11:28:58.000 296 33808.22 97.90 17068.24 88888.00 2016-10-22 11:28:59.000 296 33808.22 97.93 17068.28 88888.00 2016-10-22 11:29:00.000 296 33808.21 97.92 17068.28 37872.52 2016-10-22 11:29:01.000 296 33808.23 97.91 17068.30 88888.00 2016-10-22 11:29:02.000 296 33808.23 97.90 17068.30 88888.00 2016-10-22 11:29:03.000 296 33808.25 97.90 17068.33 88888.00 2016-10-22 11:29:04.000 296 33808.24 97.89 17068.32 88888.00 2016-10-22 11:29:05.000 296 33808.22 97.91 17068.33 37872.54 2016-10-22 11:29:06.000 296 33808.20 97.93 17068.30 88888.00 2016-10-22 11:29:07.000 296 33808.24 97.92 17068.28 88888.00 2016-10-22 11:29:08.000 296 33808.25 97.92 17068.27 88888.00 2016-10-22 11:29:09.000 296 33808.23 97.89 17068.32 88888.00 2016-10-22 11:29:10.000 296 33808.25 97.88 17068.32 37872.54 2016-10-22 11:29:11.000 296 33808.23 97.85 17068.31 88888.00 2016-10-22 11:29:12.000 296 33808.21 97.84 17068.31 88888.00 2016-10-22 11:29:13.000 296 33808.22 97.86 17068.27 88888.00 2016-10-22 11:29:14.000 296 33808.23 97.86 17068.31 88888.00 2016-10-22 11:29:15.000 296 33808.24 97.89 17068.32 37872.57 2016-10-22 11:29:16.000 296 33808.24 97.89 17068.39 88888.00 2016-10-22 11:29:17.000 296 33808.23 97.88 17068.38 88888.00 2016-10-22 11:29:18.000 296 33808.21 97.88 17068.33 88888.00 2016-10-22 11:29:19.000 296 33808.20 97.93 17068.32 88888.00 2016-10-22 11:29:20.000 296 33808.21 97.94 17068.33 37872.56 2016-10-22 11:29:21.000 296 33808.25 97.94 17068.34 88888.00 2016-10-22 11:29:22.000 296 33808.24 97.94 17068.35 88888.00 2016-10-22 11:29:23.000 296 33808.27 97.95 17068.32 88888.00 2016-10-22 11:29:24.000 296 33808.24 97.94 17068.33 88888.00 2016-10-22 11:29:25.000 296 33808.24 97.94 17068.35 37872.60 2016-10-22 11:29:26.000 296 33808.21 97.89 17068.34 88888.00 2016-10-22 11:29:27.000 296 33808.23 97.88 17068.32 88888.00 2016-10-22 11:29:28.000 296 33808.22 97.87 17068.32 88888.00 2016-10-22 11:29:29.000 296 33808.21 97.95 17068.33 88888.00 2016-10-22 11:29:30.000 296 33808.24 97.95 17068.38 37872.62 2016-10-22 11:29:31.000 296 33808.21 97.93 17068.42 88888.00 2016-10-22 11:29:32.000 296 33808.19 97.92 17068.41 88888.00 2016-10-22 11:29:33.000 296 33808.17 97.93 17068.37 88888.00 2016-10-22 11:29:34.000 296 33808.21 97.92 17068.35 88888.00 2016-10-22 11:29:35.000 296 33808.23 97.98 17068.35 37872.55 2016-10-22 11:29:36.000 296 33808.26 97.95 17068.41 88888.00 2016-10-22 11:29:37.000 296 33808.20 97.97 17068.41 88888.00 2016-10-22 11:29:38.000 296 33808.20 97.93 17068.38 88888.00 2016-10-22 11:29:39.000 296 33808.22 97.93 17068.40 88888.00 2016-10-22 11:29:40.000 296 33808.22 97.92 17068.41 37872.57 2016-10-22 11:29:41.000 296 33808.21 97.91 17068.40 88888.00 2016-10-22 11:29:42.000 296 33808.18 97.88 17068.39 88888.00 2016-10-22 11:29:43.000 296 33808.22 97.88 17068.40 88888.00 2016-10-22 11:29:44.000 296 33808.19 97.88 17068.42 88888.00 2016-10-22 11:29:45.000 296 33808.18 97.92 17068.44 37872.63 2016-10-22 11:29:46.000 296 33808.13 97.94 17068.46 88888.00 2016-10-22 11:29:47.000 296 33808.14 97.95 17068.50 88888.00 2016-10-22 11:29:48.000 296 33808.09 97.90 17068.49 88888.00 2016-10-22 11:29:49.000 296 33808.10 97.91 17068.52 88888.00 2016-10-22 11:29:50.000 296 33808.11 97.93 17068.51 37872.55 2016-10-22 11:29:51.000 296 33808.09 97.92 17068.52 88888.00 2016-10-22 11:29:52.000 296 33808.08 97.91 17068.53 88888.00 2016-10-22 11:29:53.000 296 33808.08 97.90 17068.53 88888.00 2016-10-22 11:29:54.000 296 33808.08 97.91 17068.53 88888.00 2016-10-22 11:29:55.000 296 33808.11 97.90 17068.53 37872.53 2016-10-22 11:29:56.000 296 33808.11 97.90 17068.55 88888.00 2016-10-22 11:29:57.000 296 33808.13 97.92 17068.53 88888.00 2016-10-22 11:29:58.000 296 33808.11 97.91 17068.53 88888.00 2016-10-22 11:29:59.000 296 33808.11 97.90 17068.55 88888.00 2016-10-22 11:30:00.000 296 33808.11 97.88 17068.53 37872.51 2016-10-22 11:30:01.000 296 33808.13 97.87 17068.50 88888.00 2016-10-22 11:30:02.000 296 33808.11 97.89 17068.46 88888.00 2016-10-22 11:30:03.000 296 33808.09 97.90 17068.44 88888.00 2016-10-22 11:30:04.000 296 33808.11 97.85 17068.49 88888.00 2016-10-22 11:30:05.000 296 33808.14 97.88 17068.55 37872.54 2016-10-22 11:30:06.000 296 33808.11 97.93 17068.56 88888.00 2016-10-22 11:30:07.000 296 33808.09 97.91 17068.53 88888.00 2016-10-22 11:30:08.000 296 33808.06 97.93 17068.55 88888.00 2016-10-22 11:30:09.000 296 33808.06 97.90 17068.57 88888.00 2016-10-22 11:30:10.000 296 33808.03 97.83 17068.55 37872.57 2016-10-22 11:30:11.000 296 33808.01 97.84 17068.51 88888.00 2016-10-22 11:30:12.000 296 33808.02 97.86 17068.53 88888.00 2016-10-22 11:30:13.000 296 33808.04 97.86 17068.52 88888.00 2016-10-22 11:30:14.000 296 33808.04 97.85 17068.55 88888.00 2016-10-22 11:30:15.000 296 33808.04 97.86 17068.58 37872.52 2016-10-22 11:30:16.000 296 33808.06 97.88 17068.55 88888.00 2016-10-22 11:30:17.000 296 33808.05 97.89 17068.55 88888.00 2016-10-22 11:30:18.000 296 33808.06 97.88 17068.56 88888.00 2016-10-22 11:30:19.000 296 33808.08 97.87 17068.57 88888.00 2016-10-22 11:30:20.000 296 33808.05 97.86 17068.53 37872.54 2016-10-22 11:30:21.000 296 33808.09 97.90 17068.58 88888.00 2016-10-22 11:30:22.000 296 33808.06 97.90 17068.56 88888.00 2016-10-22 11:30:23.000 296 33808.01 97.93 17068.55 88888.00 2016-10-22 11:30:24.000 296 33808.02 97.92 17068.52 88888.00 2016-10-22 11:30:25.000 296 33808.04 97.90 17068.53 37872.53 2016-10-22 11:30:26.000 296 33808.03 97.90 17068.53 88888.00 2016-10-22 11:30:27.000 296 33808.02 97.93 17068.56 88888.00 2016-10-22 11:30:28.000 296 33808.03 97.90 17068.57 88888.00 2016-10-22 11:30:29.000 296 33807.98 97.86 17068.53 88888.00 2016-10-22 11:30:30.000 296 33807.94 97.86 17068.53 37872.54 2016-10-22 11:30:31.000 296 33807.97 97.84 17068.57 88888.00 2016-10-22 11:30:32.000 296 33808.00 97.82 17068.58 88888.00 2016-10-22 11:30:33.000 296 33808.00 97.83 17068.59 88888.00 2016-10-22 11:30:34.000 296 33808.02 97.89 17068.59 88888.00 2016-10-22 11:30:35.000 296 33808.00 97.88 17068.59 37872.49 2016-10-22 11:30:36.000 296 33808.01 97.90 17068.58 88888.00 2016-10-22 11:30:37.000 296 33808.02 97.91 17068.58 88888.00 2016-10-22 11:30:38.000 296 33807.99 97.92 17068.60 88888.00 2016-10-22 11:30:39.000 296 33807.96 97.93 17068.60 88888.00 2016-10-22 11:30:40.000 296 33807.97 97.92 17068.62 37872.53 2016-10-22 11:30:41.000 296 33807.95 97.95 17068.62 88888.00 2016-10-22 11:30:42.000 296 33807.91 97.95 17068.64 88888.00 2016-10-22 11:30:43.000 296 33807.90 97.96 17068.62 88888.00 2016-10-22 11:30:44.000 296 33807.92 97.95 17068.65 88888.00 2016-10-22 11:30:45.000 296 33807.92 97.93 17068.62 37872.48 2016-10-22 11:30:46.000 296 33807.97 97.89 17068.62 88888.00 2016-10-22 11:30:47.000 296 33807.97 97.89 17068.60 88888.00 2016-10-22 11:30:48.000 296 33807.97 97.93 17068.60 88888.00 2016-10-22 11:30:49.000 296 33807.96 97.94 17068.62 88888.00 2016-10-22 11:30:50.000 296 33807.97 97.95 17068.58 37872.57 2016-10-22 11:30:51.000 296 33807.96 97.92 17068.56 88888.00 2016-10-22 11:30:52.000 296 33807.92 97.84 17068.52 88888.00 2016-10-22 11:30:53.000 296 33807.91 97.84 17068.51 88888.00 2016-10-22 11:30:54.000 296 33807.96 97.86 17068.53 88888.00 2016-10-22 11:30:55.000 296 33807.98 97.89 17068.56 37872.48 2016-10-22 11:30:56.000 296 33807.98 97.89 17068.56 88888.00 2016-10-22 11:30:57.000 296 33808.00 97.91 17068.58 88888.00 2016-10-22 11:30:58.000 296 33807.99 97.90 17068.58 88888.00 2016-10-22 11:30:59.000 296 33808.00 97.91 17068.53 88888.00 2016-10-22 11:31:00.000 296 33808.01 97.89 17068.60 37872.50 2016-10-22 11:31:01.000 296 33808.03 97.90 17068.60 88888.00 2016-10-22 11:31:02.000 296 33808.04 97.91 17068.62 88888.00 2016-10-22 11:31:03.000 296 33808.02 97.93 17068.64 88888.00 2016-10-22 11:31:04.000 296 33808.04 97.96 17068.64 88888.00 2016-10-22 11:31:05.000 296 33808.06 97.91 17068.62 37872.60 2016-10-22 11:31:06.000 296 33808.05 97.89 17068.64 88888.00 2016-10-22 11:31:07.000 296 33808.06 97.89 17068.64 88888.00 2016-10-22 11:31:08.000 296 33808.01 97.91 17068.64 88888.00 2016-10-22 11:31:09.000 296 33808.00 97.95 17068.60 88888.00 2016-10-22 11:31:10.000 296 33807.99 97.96 17068.62 37872.57 2016-10-22 11:31:11.000 296 33807.99 98.02 17068.67 88888.00 2016-10-22 11:31:12.000 296 33808.02 97.99 17068.65 88888.00 2016-10-22 11:31:13.000 296 33808.01 97.98 17068.62 88888.00 2016-10-22 11:31:14.000 296 33808.01 97.95 17068.62 88888.00 2016-10-22 11:31:15.000 296 33808.03 97.97 17068.62 37872.56 2016-10-22 11:31:16.000 296 33808.07 97.95 17068.62 88888.00 2016-10-22 11:31:17.000 296 33808.05 97.93 17068.68 88888.00 2016-10-22 11:31:18.000 296 33808.01 97.93 17068.69 88888.00 2016-10-22 11:31:19.000 296 33808.02 97.97 17068.67 88888.00 2016-10-22 11:31:20.000 296 33808.02 97.95 17068.67 37872.61 2016-10-22 11:31:21.000 296 33808.01 97.94 17068.65 88888.00 2016-10-22 11:31:22.000 296 33808.01 97.94 17068.65 88888.00 2016-10-22 11:31:23.000 296 33808.01 97.93 17068.68 88888.00 2016-10-22 11:31:24.000 296 33807.99 97.89 17068.67 88888.00 2016-10-22 11:31:25.000 296 33808.02 97.93 17068.69 37872.63 2016-10-22 11:31:26.000 296 33808.04 97.92 17068.69 88888.00 2016-10-22 11:31:27.000 296 33808.02 97.94 17068.71 88888.00 2016-10-22 11:31:28.000 296 33808.03 97.97 17068.74 88888.00 2016-10-22 11:31:29.000 296 33808.01 97.95 17068.77 88888.00 2016-10-22 11:31:30.000 296 33808.03 97.90 17068.72 37872.60 2016-10-22 11:31:31.000 296 33808.03 97.94 17068.75 88888.00 2016-10-22 11:31:32.000 296 33808.01 97.95 17068.76 88888.00 2016-10-22 11:31:33.000 296 33808.01 97.93 17068.69 88888.00 2016-10-22 11:31:34.000 296 33808.00 97.97 17068.74 88888.00 2016-10-22 11:31:35.000 296 33807.98 98.00 17068.73 37872.58 2016-10-22 11:31:36.000 296 33808.01 97.98 17068.72 88888.00 2016-10-22 11:31:37.000 296 33808.02 97.96 17068.75 88888.00 2016-10-22 11:31:38.000 296 33808.00 97.98 17068.77 88888.00 2016-10-22 11:31:39.000 296 33808.00 97.96 17068.78 88888.00 2016-10-22 11:31:40.000 296 33807.96 97.91 17068.80 37872.56 2016-10-22 11:31:41.000 296 33808.00 97.93 17068.80 88888.00 2016-10-22 11:31:42.000 296 33808.05 97.95 17068.80 88888.00 2016-10-22 11:31:43.000 296 33808.00 97.94 17068.76 88888.00 2016-10-22 11:31:44.000 296 33807.97 97.90 17068.77 88888.00 2016-10-22 11:31:45.000 296 33807.98 97.87 17068.78 37872.59 2016-10-22 11:31:46.000 296 33807.98 97.88 17068.76 88888.00 2016-10-22 11:31:47.000 296 33807.96 97.88 17068.73 88888.00 2016-10-22 11:31:48.000 296 33807.91 97.84 17068.74 88888.00 2016-10-22 11:31:49.000 296 33807.94 97.83 17068.77 88888.00 2016-10-22 11:31:50.000 296 33807.94 97.87 17068.78 37872.64 2016-10-22 11:31:51.000 296 33807.98 97.90 17068.80 88888.00 2016-10-22 11:31:52.000 296 33808.01 97.93 17068.84 88888.00 2016-10-22 11:31:53.000 296 33807.99 97.93 17068.80 88888.00 2016-10-22 11:31:54.000 296 33807.98 97.92 17068.83 88888.00 2016-10-22 11:31:55.000 296 33807.99 97.93 17068.83 37872.51 2016-10-22 11:31:56.000 296 33808.02 97.91 17068.78 88888.00 2016-10-22 11:31:57.000 296 33808.02 97.93 17068.78 88888.00 2016-10-22 11:31:58.000 296 33807.96 97.93 17068.78 88888.00 2016-10-22 11:31:59.000 296 33807.92 97.95 17068.80 88888.00 2016-10-22 11:32:00.000 296 33807.94 97.94 17068.85 37872.59 2016-10-22 11:32:01.000 296 33807.96 97.95 17068.83 88888.00 2016-10-22 11:32:02.000 296 33807.97 97.93 17068.80 88888.00 2016-10-22 11:32:03.000 296 33807.97 97.92 17068.81 88888.00 2016-10-22 11:32:04.000 296 33807.93 97.93 17068.80 88888.00 2016-10-22 11:32:05.000 296 33807.97 97.92 17068.82 37872.57 2016-10-22 11:32:06.000 296 33807.98 97.92 17068.81 88888.00 2016-10-22 11:32:07.000 296 33807.98 97.95 17068.85 88888.00 2016-10-22 11:32:08.000 296 33807.97 97.93 17068.88 88888.00 2016-10-22 11:32:09.000 296 33807.92 97.93 17068.90 88888.00 2016-10-22 11:32:10.000 296 33807.88 97.94 17068.89 37872.57 2016-10-22 11:32:11.000 296 33807.89 97.94 17068.85 88888.00 2016-10-22 11:32:12.000 296 33807.92 97.95 17068.82 88888.00 2016-10-22 11:32:13.000 296 33807.94 98.01 17068.84 88888.00 2016-10-22 11:32:14.000 296 33807.94 97.96 17068.87 88888.00 2016-10-22 11:32:15.000 296 33807.94 97.90 17068.87 37872.63 2016-10-22 11:32:16.000 296 33807.96 97.95 17068.85 88888.00 2016-10-22 11:32:17.000 296 33807.95 97.97 17068.83 88888.00 2016-10-22 11:32:18.000 296 33807.95 97.89 17068.80 88888.00 2016-10-22 11:32:19.000 296 33807.97 97.89 17068.78 88888.00 2016-10-22 11:32:20.000 296 33807.96 97.94 17068.83 37872.56 2016-10-22 11:32:21.000 296 33807.96 97.97 17068.84 88888.00 2016-10-22 11:32:22.000 296 33807.95 97.94 17068.83 88888.00 2016-10-22 11:32:23.000 296 33807.97 97.91 17068.84 88888.00 2016-10-22 11:32:24.000 296 33807.99 97.87 17068.85 88888.00 2016-10-22 11:32:25.000 296 33807.95 97.89 17068.85 37872.65 2016-10-22 11:32:26.000 296 33807.95 97.84 17068.83 88888.00 2016-10-22 11:32:27.000 296 33807.97 97.86 17068.84 88888.00 2016-10-22 11:32:28.000 296 33807.95 97.86 17068.83 88888.00 2016-10-22 11:32:29.000 296 33807.93 97.85 17068.82 88888.00 2016-10-22 11:32:30.000 296 33807.94 97.86 17068.81 37872.63 2016-10-22 11:32:31.000 296 33807.97 97.82 17068.87 88888.00 2016-10-22 11:32:32.000 296 33807.94 97.82 17068.89 88888.00 2016-10-22 11:32:33.000 296 33807.94 97.84 17068.89 88888.00 2016-10-22 11:32:34.000 296 33807.95 97.82 17068.90 88888.00 2016-10-22 11:32:35.000 296 33807.96 97.84 17068.89 37872.62 2016-10-22 11:32:36.000 296 33807.97 97.82 17068.88 88888.00 2016-10-22 11:32:37.000 296 33808.02 97.86 17068.93 88888.00 2016-10-22 11:32:38.000 296 33808.00 97.89 17068.91 88888.00 2016-10-22 11:32:39.000 296 33807.99 97.88 17068.98 88888.00 2016-10-22 11:32:40.000 296 33807.96 97.86 17068.94 37872.58 2016-10-22 11:32:41.000 296 33807.97 97.90 17068.90 88888.00 2016-10-22 11:32:42.000 296 33807.96 97.87 17068.87 88888.00 2016-10-22 11:32:43.000 296 33807.93 97.84 17068.90 88888.00 2016-10-22 11:32:44.000 296 33807.93 97.80 17068.90 88888.00 2016-10-22 11:32:45.000 296 33807.97 97.82 17068.92 37872.63 2016-10-22 11:32:46.000 296 33807.93 97.81 17068.93 88888.00 2016-10-22 11:32:47.000 296 33807.92 97.87 17068.98 88888.00 2016-10-22 11:32:48.000 296 33807.94 97.90 17068.98 88888.00 2016-10-22 11:32:49.000 296 33807.90 97.90 17068.98 88888.00 2016-10-22 11:32:50.000 296 33807.87 97.86 17068.97 37872.59 2016-10-22 11:32:51.000 296 33807.86 97.84 17068.97 88888.00 2016-10-22 11:32:52.000 296 33807.85 97.83 17068.96 88888.00 2016-10-22 11:32:53.000 296 33807.86 97.81 17068.96 88888.00 2016-10-22 11:32:54.000 296 33807.86 97.77 17068.97 88888.00 2016-10-22 11:32:55.000 296 33807.87 97.78 17068.99 37872.55 2016-10-22 11:32:56.000 296 33807.88 97.79 17069.07 88888.00 2016-10-22 11:32:57.000 296 33807.87 97.79 17069.06 88888.00 2016-10-22 11:32:58.000 296 33807.88 97.81 17069.05 88888.00 2016-10-22 11:32:59.000 296 33807.87 97.81 17069.00 88888.00 2016-10-22 11:33:00.000 296 33807.86 97.81 17069.01 37872.58 2016-10-22 11:33:01.000 296 33807.87 97.79 17069.02 88888.00 2016-10-22 11:33:02.000 296 33807.85 97.79 17069.00 88888.00 2016-10-22 11:33:03.000 296 33807.85 97.83 17068.99 88888.00 2016-10-22 11:33:04.000 296 33807.86 97.81 17069.00 88888.00 2016-10-22 11:33:05.000 296 33807.86 97.82 17069.00 37872.53 2016-10-22 11:33:06.000 296 33807.82 97.83 17068.99 88888.00 2016-10-22 11:33:07.000 296 33807.84 97.81 17069.02 88888.00 2016-10-22 11:33:08.000 296 33807.85 97.83 17069.02 88888.00 2016-10-22 11:33:09.000 296 33807.85 97.82 17068.99 88888.00 2016-10-22 11:33:10.000 296 33807.87 97.83 17069.03 37872.62 2016-10-22 11:33:11.000 296 33807.86 97.79 17069.07 88888.00 2016-10-22 11:33:12.000 296 33807.84 97.78 17069.05 88888.00 2016-10-22 11:33:13.000 296 33807.83 97.81 17069.05 88888.00 2016-10-22 11:33:14.000 296 33807.83 97.79 17069.07 88888.00 2016-10-22 11:33:15.000 296 33807.84 97.78 17069.10 37872.52 2016-10-22 11:33:16.000 296 33807.80 97.83 17069.10 88888.00 2016-10-22 11:33:17.000 296 33807.82 97.84 17069.08 88888.00 2016-10-22 11:33:18.000 296 33807.82 97.81 17069.08 88888.00 2016-10-22 11:33:19.000 296 33807.83 97.83 17069.09 88888.00 2016-10-22 11:33:20.000 296 33807.82 97.79 17069.10 37872.50 2016-10-22 11:33:21.000 296 33807.79 97.80 17069.10 88888.00 2016-10-22 11:33:22.000 296 33807.77 97.81 17069.09 88888.00 2016-10-22 11:33:23.000 296 33807.76 97.82 17069.08 88888.00 2016-10-22 11:33:24.000 296 33807.74 97.85 17069.06 88888.00 2016-10-22 11:33:25.000 296 33807.70 97.86 17069.08 37872.56 2016-10-22 11:33:26.000 296 33807.70 97.86 17069.08 88888.00 2016-10-22 11:33:27.000 296 33807.70 97.81 17069.09 88888.00 2016-10-22 11:33:28.000 296 33807.71 97.80 17069.10 88888.00 2016-10-22 11:33:29.000 296 33807.73 97.79 17069.12 88888.00 2016-10-22 11:33:30.000 296 33807.70 97.77 17069.12 37872.44 2016-10-22 11:33:31.000 296 33807.67 97.79 17069.12 88888.00 2016-10-22 11:33:32.000 296 33807.68 97.81 17069.10 88888.00 2016-10-22 11:33:33.000 296 33807.66 97.80 17069.10 88888.00 2016-10-22 11:33:34.000 296 33807.63 97.78 17069.08 88888.00 2016-10-22 11:33:35.000 296 33807.61 97.80 17069.08 37872.41 2016-10-22 11:33:36.000 296 33807.59 97.80 17069.09 88888.00 2016-10-22 11:33:37.000 296 33807.53 97.80 17069.10 88888.00 2016-10-22 11:33:38.000 296 33807.51 97.76 17069.12 88888.00 2016-10-22 11:33:39.000 296 33807.55 97.81 17069.16 88888.00 2016-10-22 11:33:40.000 296 33807.57 97.77 17069.12 37872.41 2016-10-22 11:33:41.000 296 33807.57 97.76 17069.12 88888.00 2016-10-22 11:33:42.000 296 33807.56 97.77 17069.10 88888.00 2016-10-22 11:33:43.000 296 33807.57 97.82 17069.10 88888.00 2016-10-22 11:33:44.000 296 33807.55 97.82 17069.10 88888.00 2016-10-22 11:33:45.000 296 33807.55 97.82 17069.15 37872.45 2016-10-22 11:33:46.000 296 33807.55 97.84 17069.12 88888.00 2016-10-22 11:33:47.000 296 33807.48 97.83 17069.12 88888.00 2016-10-22 11:33:48.000 296 33807.49 97.81 17069.16 88888.00 2016-10-22 11:33:49.000 296 33807.50 97.81 17069.16 88888.00 2016-10-22 11:33:50.000 296 33807.49 97.82 17069.16 37872.40 2016-10-22 11:33:51.000 296 33807.48 97.83 17069.19 88888.00 2016-10-22 11:33:52.000 296 33807.47 97.82 17069.18 88888.00 2016-10-22 11:33:53.000 296 33807.45 97.83 17069.21 88888.00 2016-10-22 11:33:54.000 296 33807.45 97.81 17069.19 88888.00 2016-10-22 11:33:55.000 296 33807.46 97.84 17069.18 37872.34 2016-10-22 11:33:56.000 296 33807.44 97.86 17069.18 88888.00 2016-10-22 11:33:57.000 296 33807.41 97.87 17069.19 88888.00 2016-10-22 11:33:58.000 296 33807.40 97.88 17069.21 88888.00 2016-10-22 11:33:59.000 296 33807.38 97.91 17069.19 88888.00 2016-10-22 11:34:00.000 296 33807.44 97.89 17069.21 37872.27 2016-10-22 11:34:01.000 296 33807.45 97.88 17069.21 88888.00 2016-10-22 11:34:02.000 296 33807.41 97.84 17069.21 88888.00 2016-10-22 11:34:03.000 296 33807.39 97.82 17069.22 88888.00 2016-10-22 11:34:04.000 296 33807.42 97.81 17069.22 88888.00 2016-10-22 11:34:05.000 296 33807.37 97.78 17069.19 37872.28 2016-10-22 11:34:06.000 296 33807.34 97.78 17069.19 88888.00 2016-10-22 11:34:07.000 296 33807.37 97.79 17069.22 88888.00 2016-10-22 11:34:08.000 296 33807.38 97.80 17069.19 88888.00 2016-10-22 11:34:09.000 296 33807.40 97.80 17069.22 88888.00 2016-10-22 11:34:10.000 296 33807.35 97.79 17069.25 37872.33 2016-10-22 11:34:11.000 296 33807.37 97.83 17069.22 88888.00 2016-10-22 11:34:12.000 296 33807.40 97.83 17069.21 88888.00 2016-10-22 11:34:13.000 296 33807.39 97.79 17069.22 88888.00 2016-10-22 11:34:14.000 296 33807.36 97.74 17069.22 88888.00 2016-10-22 11:34:15.000 296 33807.34 97.76 17069.19 37872.26 2016-10-22 11:34:16.000 296 33807.34 97.75 17069.19 88888.00 2016-10-22 11:34:17.000 296 33807.32 97.76 17069.19 88888.00 2016-10-22 11:34:18.000 296 33807.33 97.79 17069.19 88888.00 2016-10-22 11:34:19.000 296 33807.32 97.80 17069.22 88888.00 2016-10-22 11:34:20.000 296 33807.32 97.77 17069.19 37872.21 2016-10-22 11:34:21.000 296 33807.35 97.77 17069.19 88888.00 2016-10-22 11:34:22.000 296 33807.35 97.75 17069.19 88888.00 2016-10-22 11:34:23.000 296 33807.36 97.76 17069.24 88888.00 2016-10-22 11:34:24.000 296 33807.40 97.78 17069.25 88888.00 2016-10-22 11:34:25.000 296 33807.39 97.77 17069.25 37872.21 2016-10-22 11:34:26.000 296 33807.33 97.76 17069.26 88888.00 2016-10-22 11:34:27.000 296 33807.32 97.75 17069.26 88888.00 2016-10-22 11:34:28.000 296 33807.34 97.76 17069.24 88888.00 2016-10-22 11:34:29.000 296 33807.34 97.77 17069.23 88888.00 2016-10-22 11:34:30.000 296 33807.32 97.75 17069.19 37872.27 2016-10-22 11:34:31.000 296 33807.32 97.73 17069.19 88888.00 2016-10-22 11:34:32.000 296 33807.30 97.74 17069.19 88888.00 2016-10-22 11:34:33.000 296 33807.32 97.71 17069.19 88888.00 2016-10-22 11:34:34.000 296 33807.33 97.75 17069.19 88888.00 2016-10-22 11:34:35.000 296 33807.33 97.76 17069.19 37872.24 2016-10-22 11:34:36.000 296 33807.36 97.72 17069.23 88888.00 2016-10-22 11:34:37.000 296 33807.36 97.72 17069.24 88888.00 2016-10-22 11:34:38.000 296 33807.36 97.74 17069.26 88888.00 2016-10-22 11:34:39.000 296 33807.34 97.75 17069.23 88888.00 2016-10-22 11:34:40.000 296 33807.34 97.78 17069.24 37872.21 2016-10-22 11:34:41.000 296 33807.31 97.81 17069.26 88888.00 2016-10-22 11:34:42.000 296 33807.31 97.76 17069.24 88888.00 2016-10-22 11:34:43.000 296 33807.31 97.73 17069.24 88888.00 2016-10-22 11:34:44.000 296 33807.33 97.73 17069.25 88888.00 2016-10-22 11:34:45.000 296 33807.32 97.75 17069.27 37872.29 2016-10-22 11:34:46.000 296 33807.31 97.70 17069.28 88888.00 2016-10-22 11:34:47.000 296 33807.28 97.71 17069.28 88888.00 2016-10-22 11:34:48.000 296 33807.27 97.70 17069.31 88888.00 2016-10-22 11:34:49.000 296 33807.31 97.71 17069.35 88888.00 2016-10-22 11:34:50.000 296 33807.32 97.68 17069.33 37872.22 2016-10-22 11:34:51.000 296 33807.27 97.68 17069.32 88888.00 2016-10-22 11:34:52.000 296 33807.25 97.68 17069.32 88888.00 2016-10-22 11:34:53.000 296 33807.24 97.68 17069.28 88888.00 2016-10-22 11:34:54.000 296 33807.21 97.68 17069.28 88888.00 2016-10-22 11:34:55.000 296 33807.15 97.68 17069.28 37872.21 2016-10-22 11:34:56.000 296 33807.15 97.67 17069.28 88888.00 2016-10-22 11:34:57.000 296 33807.14 97.68 17069.30 88888.00 2016-10-22 11:34:58.000 296 33807.17 97.68 17069.28 88888.00 2016-10-22 11:34:59.000 296 33807.15 97.68 17069.31 88888.00 2016-10-22 11:35:00.000 296 33807.16 97.69 17069.28 37872.12 2016-10-22 11:35:01.000 296 33807.17 97.66 17069.30 88888.00 2016-10-22 11:35:02.000 296 33807.14 97.63 17069.27 88888.00 2016-10-22 11:35:03.000 296 33807.18 97.61 17069.28 88888.00 2016-10-22 11:35:04.000 296 33807.19 97.62 17069.28 88888.00 2016-10-22 11:35:05.000 296 33807.20 97.60 17069.32 37872.18 2016-10-22 11:35:06.000 296 33807.23 97.63 17069.35 88888.00 2016-10-22 11:35:07.000 296 33807.19 97.62 17069.37 88888.00 2016-10-22 11:35:08.000 296 33807.17 97.59 17069.34 88888.00 2016-10-22 11:35:09.000 296 33807.20 97.57 17069.35 88888.00 2016-10-22 11:35:10.000 296 33807.18 97.62 17069.38 37872.13 2016-10-22 11:35:11.000 296 33807.17 97.64 17069.34 88888.00 2016-10-22 11:35:12.000 296 33807.14 97.65 17069.35 88888.00 2016-10-22 11:35:13.000 296 33807.17 97.66 17069.40 88888.00 2016-10-22 11:35:14.000 296 33807.18 97.69 17069.38 88888.00 2016-10-22 11:35:15.000 296 33807.20 97.69 17069.39 37872.13 2016-10-22 11:35:16.000 296 33807.20 97.65 17069.40 88888.00 2016-10-22 11:35:17.000 296 33807.14 97.65 17069.38 88888.00 2016-10-22 11:35:18.000 296 33807.14 97.64 17069.38 88888.00 2016-10-22 11:35:19.000 296 33807.15 97.64 17069.38 88888.00 2016-10-22 11:35:20.000 296 33807.16 97.67 17069.39 37872.14 2016-10-22 11:35:21.000 296 33807.17 97.65 17069.35 88888.00 2016-10-22 11:35:22.000 296 33807.17 97.63 17069.33 88888.00 2016-10-22 11:35:23.000 296 33807.19 97.60 17069.35 88888.00 2016-10-22 11:35:24.000 296 33807.18 97.59 17069.38 88888.00 2016-10-22 11:35:25.000 296 33807.19 97.59 17069.44 37872.11 2016-10-22 11:35:26.000 296 33807.19 97.57 17069.44 88888.00 2016-10-22 11:35:27.000 296 33807.19 97.56 17069.44 88888.00 2016-10-22 11:35:28.000 296 33807.18 97.57 17069.40 88888.00 2016-10-22 11:35:29.000 296 33807.17 97.57 17069.38 88888.00 2016-10-22 11:35:30.000 296 33807.13 97.57 17069.38 37872.18 2016-10-22 11:35:31.000 296 33807.13 97.58 17069.39 88888.00 2016-10-22 11:35:32.000 296 33807.10 97.59 17069.39 88888.00 2016-10-22 11:35:33.000 296 33807.10 97.61 17069.40 88888.00 2016-10-22 11:35:34.000 296 33807.10 97.59 17069.37 88888.00 2016-10-22 11:35:35.000 296 33807.13 97.58 17069.38 37872.12 2016-10-22 11:35:36.000 296 33807.14 97.58 17069.35 88888.00 2016-10-22 11:35:37.000 296 33807.11 97.62 17069.38 88888.00 2016-10-22 11:35:38.000 296 33807.11 97.61 17069.39 88888.00 2016-10-22 11:35:39.000 296 33807.14 97.59 17069.37 88888.00 2016-10-22 11:35:40.000 296 33807.12 97.59 17069.35 37872.27 2016-10-22 11:35:41.000 296 33807.09 97.58 17069.40 88888.00 2016-10-22 11:35:42.000 296 33807.08 97.60 17069.38 88888.00 2016-10-22 11:35:43.000 296 33807.05 97.56 17069.41 88888.00 2016-10-22 11:35:44.000 296 33807.06 97.60 17069.48 88888.00 2016-10-22 11:35:45.000 296 33807.04 97.60 17069.55 37872.12 2016-10-22 11:35:46.000 296 33807.05 97.59 17069.53 88888.00 2016-10-22 11:35:47.000 296 33807.02 97.57 17069.51 88888.00 2016-10-22 11:35:48.000 296 33807.00 97.58 17069.51 88888.00 2016-10-22 11:35:49.000 296 33806.99 97.58 17069.48 88888.00 2016-10-22 11:35:50.000 296 33806.99 97.55 17069.46 37872.11 2016-10-22 11:35:51.000 296 33806.99 97.57 17069.48 88888.00 2016-10-22 11:35:52.000 296 33807.00 97.56 17069.47 88888.00 2016-10-22 11:35:53.000 296 33806.98 97.57 17069.48 88888.00 2016-10-22 11:35:54.000 296 33806.97 97.56 17069.49 88888.00 2016-10-22 11:35:55.000 296 33807.00 97.57 17069.44 37872.06 2016-10-22 11:35:56.000 296 33806.97 97.56 17069.50 88888.00 2016-10-22 11:35:57.000 296 33806.95 97.55 17069.50 88888.00 2016-10-22 11:35:58.000 296 33807.00 97.56 17069.49 88888.00 2016-10-22 11:35:59.000 296 33807.02 97.54 17069.49 88888.00 2016-10-22 11:36:00.000 296 33807.01 97.58 17069.51 37872.06 2016-10-22 11:36:01.000 296 33806.97 97.55 17069.53 88888.00 2016-10-22 11:36:02.000 296 33806.98 97.57 17069.52 88888.00 2016-10-22 11:36:03.000 296 33806.99 97.58 17069.51 88888.00 2016-10-22 11:36:04.000 296 33806.99 97.54 17069.50 88888.00 2016-10-22 11:36:05.000 296 33806.99 97.54 17069.47 37872.11 2016-10-22 11:36:06.000 296 33806.99 97.51 17069.49 88888.00 2016-10-22 11:36:07.000 296 33806.98 97.54 17069.52 88888.00 2016-10-22 11:36:08.000 296 33806.96 97.56 17069.53 88888.00 2016-10-22 11:36:09.000 296 33806.95 97.58 17069.51 88888.00 2016-10-22 11:36:10.000 296 33806.95 97.62 17069.49 37871.99 2016-10-22 11:36:11.000 296 33806.94 97.59 17069.51 88888.00 2016-10-22 11:36:12.000 296 33806.92 97.54 17069.51 88888.00 2016-10-22 11:36:13.000 296 33806.93 97.54 17069.52 88888.00 2016-10-22 11:36:14.000 296 33806.95 97.56 17069.51 88888.00 2016-10-22 11:36:15.000 296 33806.97 97.59 17069.56 37872.04 2016-10-22 11:36:16.000 296 33806.97 97.57 17069.53 88888.00 2016-10-22 11:36:17.000 296 33806.93 97.61 17069.49 88888.00 2016-10-22 11:36:18.000 296 33806.93 97.58 17069.52 88888.00 2016-10-22 11:36:19.000 296 33806.94 97.59 17069.53 88888.00 2016-10-22 11:36:20.000 296 33806.94 97.58 17069.52 37872.07 2016-10-22 11:36:21.000 296 33806.92 97.58 17069.51 88888.00 2016-10-22 11:36:22.000 296 33806.94 97.59 17069.50 88888.00 2016-10-22 11:36:23.000 296 33806.94 97.61 17069.46 88888.00 2016-10-22 11:36:24.000 296 33806.93 97.61 17069.49 88888.00 2016-10-22 11:36:25.000 296 33806.92 97.60 17069.53 37872.05 2016-10-22 11:36:26.000 296 33806.89 97.60 17069.55 88888.00 2016-10-22 11:36:27.000 296 33806.85 97.61 17069.52 88888.00 2016-10-22 11:36:28.000 296 33806.87 97.60 17069.51 88888.00 2016-10-22 11:36:29.000 296 33806.86 97.60 17069.52 88888.00 2016-10-22 11:36:30.000 296 33806.85 97.64 17069.52 37872.10 2016-10-22 11:36:31.000 296 33806.87 97.66 17069.56 88888.00 2016-10-22 11:36:32.000 296 33806.85 97.64 17069.53 88888.00 2016-10-22 11:36:33.000 296 33806.89 97.62 17069.52 88888.00 2016-10-22 11:36:34.000 296 33806.88 97.59 17069.52 88888.00 2016-10-22 11:36:35.000 296 33806.87 97.56 17069.56 37871.97 2016-10-22 11:36:36.000 296 33806.86 97.58 17069.59 88888.00 2016-10-22 11:36:37.000 296 33806.85 97.59 17069.57 88888.00 2016-10-22 11:36:38.000 296 33806.89 97.59 17069.60 88888.00 2016-10-22 11:36:39.000 296 33806.88 97.62 17069.59 88888.00 2016-10-22 11:36:40.000 296 33806.86 97.63 17069.62 37871.98 2016-10-22 11:36:41.000 296 33806.85 97.62 17069.60 88888.00 2016-10-22 11:36:42.000 296 33806.85 97.61 17069.60 88888.00 2016-10-22 11:36:43.000 296 33806.83 97.60 17069.60 88888.00 2016-10-22 11:36:44.000 296 33806.82 97.62 17069.62 88888.00 2016-10-22 11:36:45.000 296 33806.80 97.62 17069.64 37872.01 2016-10-22 11:36:46.000 296 33806.80 97.63 17069.65 88888.00 2016-10-22 11:36:47.000 296 33806.79 97.63 17069.64 88888.00 2016-10-22 11:36:48.000 296 33806.82 97.62 17069.64 88888.00 2016-10-22 11:36:49.000 296 33806.80 97.61 17069.60 88888.00 2016-10-22 11:36:50.000 296 33806.79 97.66 17069.56 37872.05 2016-10-22 11:36:51.000 296 33806.80 97.64 17069.57 88888.00 2016-10-22 11:36:52.000 296 33806.82 97.65 17069.62 88888.00 2016-10-22 11:36:53.000 296 33806.82 97.61 17069.60 88888.00 2016-10-22 11:36:54.000 296 33806.81 97.61 17069.59 88888.00 2016-10-22 11:36:55.000 296 33806.84 97.61 17069.58 37871.98 2016-10-22 11:36:56.000 296 33806.85 97.61 17069.60 88888.00 2016-10-22 11:36:57.000 296 33806.84 97.63 17069.56 88888.00 2016-10-22 11:36:58.000 296 33806.82 97.61 17069.56 88888.00 2016-10-22 11:36:59.000 296 33806.82 97.64 17069.62 88888.00 2016-10-22 11:37:00.000 296 33806.84 97.65 17069.59 37872.12 2016-10-22 11:37:01.000 296 33806.82 97.63 17069.62 88888.00 2016-10-22 11:37:02.000 296 33806.80 97.62 17069.65 88888.00 2016-10-22 11:37:03.000 296 33806.82 97.61 17069.68 88888.00 2016-10-22 11:37:04.000 296 33806.83 97.61 17069.67 88888.00 2016-10-22 11:37:05.000 296 33806.82 97.61 17069.65 37872.03 2016-10-22 11:37:06.000 296 33806.82 97.59 17069.62 88888.00 2016-10-22 11:37:07.000 296 33806.82 97.59 17069.60 88888.00 2016-10-22 11:37:08.000 296 33806.83 97.62 17069.62 88888.00 2016-10-22 11:37:09.000 296 33806.82 97.65 17069.68 88888.00 2016-10-22 11:37:10.000 296 33806.84 97.64 17069.64 37872.14 2016-10-22 11:37:11.000 296 33806.87 97.57 17069.68 88888.00 2016-10-22 11:37:12.000 296 33806.84 97.58 17069.64 88888.00 2016-10-22 11:37:13.000 296 33806.84 97.63 17069.64 88888.00 2016-10-22 11:37:14.000 296 33806.81 97.64 17069.65 88888.00 2016-10-22 11:37:15.000 296 33806.81 97.63 17069.69 37872.02 2016-10-22 11:37:16.000 296 33806.77 97.66 17069.72 88888.00 2016-10-22 11:37:17.000 296 33806.81 97.65 17069.68 88888.00 2016-10-22 11:37:18.000 296 33806.82 97.65 17069.71 88888.00 2016-10-22 11:37:19.000 296 33806.79 97.68 17069.69 88888.00 2016-10-22 11:37:20.000 296 33806.80 97.67 17069.67 37872.02 2016-10-22 11:37:21.000 296 33806.76 97.67 17069.69 88888.00 2016-10-22 11:37:22.000 296 33806.73 97.71 17069.69 88888.00 2016-10-22 11:37:23.000 296 33806.74 97.74 17069.69 88888.00 2016-10-22 11:37:24.000 296 33806.72 97.72 17069.71 88888.00 2016-10-22 11:37:25.000 296 33806.72 97.74 17069.72 37871.93 2016-10-22 11:37:26.000 296 33806.71 97.75 17069.72 88888.00 2016-10-22 11:37:27.000 296 33806.68 97.79 17069.69 88888.00 2016-10-22 11:37:28.000 296 33806.68 97.76 17069.72 88888.00 2016-10-22 11:37:29.000 296 33806.67 97.74 17069.75 88888.00 2016-10-22 11:37:30.000 296 33806.68 97.76 17069.76 37872.04 2016-10-22 11:37:31.000 296 33806.66 97.79 17069.77 88888.00 2016-10-22 11:37:32.000 296 33806.67 97.87 17069.80 88888.00 2016-10-22 11:37:33.000 296 33806.68 97.90 17069.81 88888.00 2016-10-22 11:37:34.000 296 33806.71 97.92 17069.75 88888.00 2016-10-22 11:37:35.000 296 33806.72 97.92 17069.74 37871.98 2016-10-22 11:37:36.000 296 33806.69 97.87 17069.75 88888.00 2016-10-22 11:37:37.000 296 33806.67 97.85 17069.80 88888.00 2016-10-22 11:37:38.000 296 33806.70 97.86 17069.83 88888.00 2016-10-22 11:37:39.000 296 33806.72 97.87 17069.78 88888.00 2016-10-22 11:37:40.000 296 33806.72 97.83 17069.78 37871.90 2016-10-22 11:37:41.000 296 33806.66 97.81 17069.80 88888.00 2016-10-22 11:37:42.000 296 33806.63 97.82 17069.80 88888.00 2016-10-22 11:37:43.000 296 33806.61 97.83 17069.81 88888.00 2016-10-22 11:37:44.000 296 33806.62 97.85 17069.78 88888.00 2016-10-22 11:37:45.000 296 33806.67 97.86 17069.80 37871.89 2016-10-22 11:37:46.000 296 33806.66 97.82 17069.78 88888.00 2016-10-22 11:37:47.000 296 33806.65 97.81 17069.82 88888.00 2016-10-22 11:37:48.000 296 33806.63 97.81 17069.83 88888.00 2016-10-22 11:37:49.000 296 33806.60 97.83 17069.80 88888.00 2016-10-22 11:37:50.000 296 33806.61 97.80 17069.82 37872.00 2016-10-22 11:37:51.000 296 33806.64 97.81 17069.82 88888.00 2016-10-22 11:37:52.000 296 33806.63 97.81 17069.78 88888.00 2016-10-22 11:37:53.000 296 33806.61 97.81 17069.80 88888.00 2016-10-22 11:37:54.000 296 33806.64 97.82 17069.81 88888.00 2016-10-22 11:37:55.000 296 33806.64 97.82 17069.82 37871.80 2016-10-22 11:37:56.000 296 33806.60 97.82 17069.82 88888.00 2016-10-22 11:37:57.000 296 33806.57 97.82 17069.80 88888.00 2016-10-22 11:37:58.000 296 33806.55 97.80 17069.82 88888.00 2016-10-22 11:37:59.000 296 33806.53 97.80 17069.84 88888.00 2016-10-22 11:38:00.000 296 33806.54 97.77 17069.85 37871.81 2016-10-22 11:38:01.000 296 33806.49 97.80 17069.85 88888.00 2016-10-22 11:38:02.000 296 33806.48 97.82 17069.85 88888.00 2016-10-22 11:38:03.000 296 33806.46 97.81 17069.89 88888.00 2016-10-22 11:38:04.000 296 33806.49 97.80 17069.85 88888.00 2016-10-22 11:38:05.000 296 33806.51 97.83 17069.87 37871.84 2016-10-22 11:38:06.000 296 33806.48 97.87 17069.87 88888.00 2016-10-22 11:38:07.000 296 33806.46 97.88 17069.83 88888.00 2016-10-22 11:38:08.000 296 33806.46 97.87 17069.82 88888.00 2016-10-22 11:38:09.000 296 33806.45 97.85 17069.77 88888.00 2016-10-22 11:38:10.000 296 33806.40 97.81 17069.76 37871.72 2016-10-22 11:38:11.000 296 33806.40 97.85 17069.81 88888.00 2016-10-22 11:38:12.000 296 33806.41 97.89 17069.84 88888.00 2016-10-22 11:38:13.000 296 33806.42 97.85 17069.88 88888.00 2016-10-22 11:38:14.000 296 33806.40 97.81 17069.89 88888.00 2016-10-22 11:38:15.000 296 33806.37 97.82 17069.89 37871.83 2016-10-22 11:38:16.000 296 33806.38 97.84 17069.85 88888.00 2016-10-22 11:38:17.000 296 33806.39 97.82 17069.87 88888.00 2016-10-22 11:38:18.000 296 33806.38 97.81 17069.90 88888.00 2016-10-22 11:38:19.000 296 33806.39 97.83 17069.90 88888.00 2016-10-22 11:38:20.000 296 33806.41 97.84 17069.90 37871.65 2016-10-22 11:38:21.000 296 33806.42 97.85 17069.94 88888.00 2016-10-22 11:38:22.000 296 33806.38 97.88 17069.93 88888.00 2016-10-22 11:38:23.000 296 33806.36 97.88 17069.94 88888.00 2016-10-22 11:38:24.000 296 33806.34 97.88 17069.89 88888.00 2016-10-22 11:38:25.000 296 33806.39 97.89 17069.94 37871.70 2016-10-22 11:38:26.000 296 33806.35 97.86 17070.00 88888.00 2016-10-22 11:38:27.000 296 33806.33 97.87 17069.97 88888.00 2016-10-22 11:38:28.000 296 33806.34 97.87 17069.99 88888.00 2016-10-22 11:38:29.000 296 33806.42 97.89 17069.98 88888.00 2016-10-22 11:38:30.000 296 33806.40 97.91 17069.97 37871.72 2016-10-22 11:38:31.000 296 33806.37 97.91 17069.94 88888.00 2016-10-22 11:38:32.000 296 33806.36 97.92 17069.98 88888.00 2016-10-22 11:38:33.000 296 33806.34 97.88 17069.99 88888.00 2016-10-22 11:38:34.000 296 33806.34 97.92 17069.97 88888.00 2016-10-22 11:38:35.000 296 33806.35 97.94 17069.94 37871.62 2016-10-22 11:38:36.000 296 33806.31 97.95 17069.93 88888.00 2016-10-22 11:38:37.000 296 33806.33 97.93 17069.94 88888.00 2016-10-22 11:38:38.000 296 33806.35 97.93 17069.97 88888.00 2016-10-22 11:38:39.000 296 33806.35 97.91 17069.96 88888.00 2016-10-22 11:38:40.000 296 33806.36 97.93 17069.97 37871.58 2016-10-22 11:38:41.000 296 33806.32 97.92 17069.94 88888.00 2016-10-22 11:38:42.000 296 33806.33 97.93 17069.94 88888.00 2016-10-22 11:38:43.000 296 33806.33 97.90 17069.97 88888.00 2016-10-22 11:38:44.000 296 33806.33 97.95 17070.01 88888.00 2016-10-22 11:38:45.000 296 33806.32 97.98 17069.97 37871.63 2016-10-22 11:38:46.000 296 33806.32 97.94 17069.97 88888.00 2016-10-22 11:38:47.000 296 33806.32 97.92 17070.02 88888.00 2016-10-22 11:38:48.000 296 33806.32 97.91 17070.02 88888.00 2016-10-22 11:38:49.000 296 33806.34 97.95 17069.97 88888.00 2016-10-22 11:38:50.000 296 33806.32 97.96 17069.94 37871.72 2016-10-22 11:38:51.000 296 33806.30 97.95 17069.96 88888.00 2016-10-22 11:38:52.000 296 33806.31 97.93 17069.97 88888.00 2016-10-22 11:38:53.000 296 33806.32 97.89 17069.94 88888.00 2016-10-22 11:38:54.000 296 33806.35 97.89 17069.92 88888.00 2016-10-22 11:38:55.000 296 33806.39 97.92 17069.94 37871.59 2016-10-22 11:38:56.000 296 33806.37 97.93 17069.98 88888.00 2016-10-22 11:38:57.000 296 33806.34 97.93 17069.99 88888.00 2016-10-22 11:38:58.000 296 33806.34 97.89 17069.94 88888.00 2016-10-22 11:38:59.000 296 33806.36 97.88 17069.93 88888.00 2016-10-22 11:39:00.000 296 33806.38 97.90 17069.94 37871.63 2016-10-22 11:39:01.000 296 33806.40 97.91 17069.96 88888.00 2016-10-22 11:39:02.000 296 33806.37 97.93 17069.98 88888.00 2016-10-22 11:39:03.000 296 33806.35 97.93 17070.00 88888.00 2016-10-22 11:39:04.000 296 33806.33 97.94 17069.96 88888.00 2016-10-22 11:39:05.000 296 33806.37 97.91 17069.94 37871.72 2016-10-22 11:39:06.000 296 33806.37 97.91 17069.96 88888.00 2016-10-22 11:39:07.000 296 33806.34 97.93 17070.00 88888.00 2016-10-22 11:39:08.000 296 33806.35 97.96 17069.96 88888.00 2016-10-22 11:39:09.000 296 33806.37 98.01 17069.97 88888.00 2016-10-22 11:39:10.000 296 33806.38 98.04 17069.97 37871.64 2016-10-22 11:39:11.000 296 33806.38 98.01 17069.96 88888.00 2016-10-22 11:39:12.000 296 33806.39 97.96 17069.94 88888.00 2016-10-22 11:39:13.000 296 33806.36 97.99 17069.92 88888.00 2016-10-22 11:39:14.000 296 33806.32 97.99 17069.92 88888.00 2016-10-22 11:39:15.000 296 33806.33 98.01 17069.94 37871.65 2016-10-22 11:39:16.000 296 33806.34 98.01 17069.93 88888.00 2016-10-22 11:39:17.000 296 33806.30 97.98 17069.94 88888.00 2016-10-22 11:39:18.000 296 33806.31 97.97 17069.91 88888.00 2016-10-22 11:39:19.000 296 33806.34 97.98 17069.91 88888.00 2016-10-22 11:39:20.000 296 33806.29 97.98 17069.96 37871.69 2016-10-22 11:39:21.000 296 33806.29 98.00 17069.96 88888.00 2016-10-22 11:39:22.000 296 33806.30 97.97 17069.94 88888.00 2016-10-22 11:39:23.000 296 33806.30 97.98 17069.96 88888.00 2016-10-22 11:39:24.000 296 33806.28 98.02 17069.94 88888.00 2016-10-22 11:39:25.000 296 33806.26 98.06 17069.96 37871.61 2016-10-22 11:39:26.000 296 33806.25 98.04 17069.93 88888.00 2016-10-22 11:39:27.000 296 33806.23 98.05 17069.94 88888.00 2016-10-22 11:39:28.000 296 33806.21 98.06 17069.94 88888.00 2016-10-22 11:39:29.000 296 33806.20 98.06 17069.96 88888.00 2016-10-22 11:39:30.000 296 33806.19 98.08 17069.94 37871.64 2016-10-22 11:39:31.000 296 33806.19 98.09 17069.98 88888.00 2016-10-22 11:39:32.000 296 33806.23 98.09 17069.97 88888.00 2016-10-22 11:39:33.000 296 33806.22 98.08 17069.94 88888.00 2016-10-22 11:39:34.000 296 33806.22 98.11 17069.99 88888.00 2016-10-22 11:39:35.000 296 33806.26 98.11 17070.00 37871.61 2016-10-22 11:39:36.000 296 33806.23 98.11 17070.03 88888.00 2016-10-22 11:39:37.000 296 33806.23 98.12 17070.03 88888.00 2016-10-22 11:39:38.000 296 33806.23 98.11 17070.03 88888.00 2016-10-22 11:39:39.000 296 33806.23 98.08 17070.03 88888.00 2016-10-22 11:39:40.000 296 33806.23 98.10 17070.06 37871.60 2016-10-22 11:39:41.000 296 33806.23 98.12 17070.03 88888.00 2016-10-22 11:39:42.000 296 33806.21 98.09 17070.03 88888.00 2016-10-22 11:39:43.000 296 33806.20 98.10 17070.03 88888.00 2016-10-22 11:39:44.000 296 33806.17 98.11 17070.03 88888.00 2016-10-22 11:39:45.000 296 33806.14 98.08 17070.03 37871.48 2016-10-22 11:39:46.000 296 33806.11 98.06 17070.02 88888.00 2016-10-22 11:39:47.000 296 33806.10 98.07 17069.99 88888.00 2016-10-22 11:39:48.000 296 33806.11 98.02 17069.98 88888.00 2016-10-22 11:39:49.000 296 33806.12 98.02 17069.97 88888.00 2016-10-22 11:39:50.000 296 33806.15 98.01 17069.98 37871.58 2016-10-22 11:39:51.000 296 33806.15 98.03 17070.03 88888.00 2016-10-22 11:39:52.000 296 33806.14 98.01 17070.01 88888.00 2016-10-22 11:39:53.000 296 33806.12 98.01 17069.98 88888.00 2016-10-22 11:39:54.000 296 33806.12 98.00 17069.99 88888.00 2016-10-22 11:39:55.000 296 33806.12 97.98 17069.99 37871.55 2016-10-22 11:39:56.000 296 33806.08 97.99 17070.00 88888.00 2016-10-22 11:39:57.000 296 33806.05 97.94 17070.01 88888.00 2016-10-22 11:39:58.000 296 33806.04 97.91 17070.05 88888.00 2016-10-22 11:39:59.000 296 33806.03 97.92 17070.06 88888.00 2016-10-22 11:40:00.000 296 33806.02 97.91 17070.02 37871.46 2016-10-22 11:40:01.000 296 33806.04 97.91 17070.03 88888.00 2016-10-22 11:40:02.000 296 33806.05 97.89 17070.05 88888.00 2016-10-22 11:40:03.000 296 33806.00 97.86 17070.05 88888.00 2016-10-22 11:40:04.000 296 33806.03 97.85 17070.05 88888.00 2016-10-22 11:40:05.000 296 33805.99 97.85 17070.08 37871.42 2016-10-22 11:40:06.000 296 33805.98 97.90 17070.05 88888.00 2016-10-22 11:40:07.000 296 33805.97 97.89 17070.07 88888.00 2016-10-22 11:40:08.000 296 33805.96 97.85 17070.10 88888.00 2016-10-22 11:40:09.000 296 33805.95 97.72 17070.08 88888.00 2016-10-22 11:40:10.000 296 33805.91 97.69 17070.10 37871.43 2016-10-22 11:40:11.000 296 33805.86 97.67 17070.08 88888.00 2016-10-22 11:40:12.000 296 33805.84 97.70 17070.07 88888.00 2016-10-22 11:40:13.000 296 33805.83 97.72 17070.06 88888.00 2016-10-22 11:40:14.000 296 33805.83 97.67 17070.10 88888.00 2016-10-22 11:40:15.000 296 33805.82 97.69 17070.10 37871.31 2016-10-22 11:40:16.000 296 33805.77 97.69 17070.06 88888.00 2016-10-22 11:40:17.000 296 33805.74 97.64 17070.06 88888.00 2016-10-22 11:40:18.000 296 33805.77 97.66 17070.08 88888.00 2016-10-22 11:40:19.000 296 33805.74 97.65 17070.07 88888.00 2016-10-22 11:40:20.000 296 33805.76 97.66 17070.10 37871.28 2016-10-22 11:40:21.000 296 33805.77 97.66 17070.12 88888.00 2016-10-22 11:40:22.000 296 33805.72 97.65 17070.15 88888.00 2016-10-22 11:40:23.000 296 33805.69 97.66 17070.15 88888.00 2016-10-22 11:40:24.000 296 33805.65 97.72 17070.12 88888.00 2016-10-22 11:40:25.000 296 33805.62 97.75 17070.12 37871.24 2016-10-22 11:40:26.000 296 33805.63 97.72 17070.15 88888.00 2016-10-22 11:40:27.000 296 33805.62 97.72 17070.16 88888.00 2016-10-22 11:40:28.000 296 33805.62 97.73 17070.16 88888.00 2016-10-22 11:40:29.000 296 33805.61 97.74 17070.12 88888.00 2016-10-22 11:40:30.000 296 33805.61 97.72 17070.12 37871.13 2016-10-22 11:40:31.000 296 33805.61 97.74 17070.19 88888.00 2016-10-22 11:40:32.000 296 33805.58 97.74 17070.16 88888.00 2016-10-22 11:40:33.000 296 33805.53 97.76 17070.16 88888.00 2016-10-22 11:40:34.000 296 33805.53 97.74 17070.16 88888.00 2016-10-22 11:40:35.000 296 33805.56 97.76 17070.21 37871.19 2016-10-22 11:40:36.000 296 33805.55 97.81 17070.24 88888.00 2016-10-22 11:40:37.000 296 33805.55 97.84 17070.19 88888.00 2016-10-22 11:40:38.000 296 33805.58 97.79 17070.23 88888.00 2016-10-22 11:40:39.000 296 33805.52 97.83 17070.26 88888.00 2016-10-22 11:40:40.000 296 33805.51 97.86 17070.22 37871.11 2016-10-22 11:40:41.000 296 33805.51 97.88 17070.21 88888.00 2016-10-22 11:40:42.000 296 33805.56 97.89 17070.21 88888.00 2016-10-22 11:40:43.000 296 33805.53 97.89 17070.22 88888.00 2016-10-22 11:40:44.000 296 33805.52 97.89 17070.23 88888.00 2016-10-22 11:40:45.000 296 33805.49 97.92 17070.24 37871.00 2016-10-22 11:40:46.000 296 33805.49 97.94 17070.23 88888.00 2016-10-22 11:40:47.000 296 33805.51 97.93 17070.24 88888.00 2016-10-22 11:40:48.000 296 33805.49 97.93 17070.21 88888.00 2016-10-22 11:40:49.000 296 33805.48 97.93 17070.24 88888.00 2016-10-22 11:40:50.000 296 33805.48 97.89 17070.25 37871.05 2016-10-22 11:40:51.000 296 33805.49 97.91 17070.24 88888.00 2016-10-22 11:40:52.000 296 33805.49 97.91 17070.26 88888.00 2016-10-22 11:40:53.000 296 33805.45 97.91 17070.26 88888.00 2016-10-22 11:40:54.000 296 33805.46 97.88 17070.26 88888.00 2016-10-22 11:40:55.000 296 33805.50 97.90 17070.23 37871.08 2016-10-22 11:40:56.000 296 33805.47 97.91 17070.24 88888.00 2016-10-22 11:40:57.000 296 33805.49 97.91 17070.23 88888.00 2016-10-22 11:40:58.000 296 33805.49 97.92 17070.23 88888.00 2016-10-22 11:40:59.000 296 33805.48 97.93 17070.23 88888.00 2016-10-22 11:41:00.000 296 33805.45 97.97 17070.18 37871.09 2016-10-22 11:41:01.000 296 33805.45 98.01 17070.19 88888.00 2016-10-22 11:41:02.000 296 33805.46 98.03 17070.21 88888.00 2016-10-22 11:41:03.000 296 33805.45 97.98 17070.18 88888.00 2016-10-22 11:41:04.000 296 33805.44 98.02 17070.23 88888.00 2016-10-22 11:41:05.000 296 33805.40 98.04 17070.23 37870.96 2016-10-22 11:41:06.000 296 33805.39 98.03 17070.26 88888.00 2016-10-22 11:41:07.000 296 33805.40 98.02 17070.31 88888.00 2016-10-22 11:41:08.000 296 33805.37 98.04 17070.34 88888.00 2016-10-22 11:41:09.000 296 33805.35 98.05 17070.31 88888.00 2016-10-22 11:41:10.000 296 33805.34 98.07 17070.28 37870.91 2016-10-22 11:41:11.000 296 33805.34 98.03 17070.28 88888.00 2016-10-22 11:41:12.000 296 33805.30 98.00 17070.26 88888.00 2016-10-22 11:41:13.000 296 33805.30 98.02 17070.22 88888.00 2016-10-22 11:41:14.000 296 33805.28 98.01 17070.22 88888.00 2016-10-22 11:41:15.000 296 33805.22 98.00 17070.25 37871.02 2016-10-22 11:41:16.000 296 33805.22 98.00 17070.26 88888.00 2016-10-22 11:41:17.000 296 33805.23 98.02 17070.28 88888.00 2016-10-22 11:41:18.000 296 33805.20 98.02 17070.32 88888.00 2016-10-22 11:41:19.000 296 33805.21 98.03 17070.30 88888.00 2016-10-22 11:41:20.000 296 33805.21 97.99 17070.31 37870.85 2016-10-22 11:41:21.000 296 33805.22 98.00 17070.35 88888.00 2016-10-22 11:41:22.000 296 33805.17 97.95 17070.34 88888.00 2016-10-22 11:41:23.000 296 33805.17 97.96 17070.30 88888.00 2016-10-22 11:41:24.000 296 33805.14 98.03 17070.30 88888.00 2016-10-22 11:41:25.000 296 33805.13 98.05 17070.28 37870.78 2016-10-22 11:41:26.000 296 33805.08 97.99 17070.27 88888.00 2016-10-22 11:41:27.000 296 33805.09 98.01 17070.27 88888.00 2016-10-22 11:41:28.000 296 33805.07 98.02 17070.33 88888.00 2016-10-22 11:41:29.000 296 33805.07 98.03 17070.37 88888.00 2016-10-22 11:41:30.000 296 33805.10 98.02 17070.37 37870.76 2016-10-22 11:41:31.000 296 33805.08 97.99 17070.35 88888.00 2016-10-22 11:41:32.000 296 33805.06 98.04 17070.37 88888.00 2016-10-22 11:41:33.000 296 33805.03 98.01 17070.39 88888.00 2016-10-22 11:41:34.000 296 33805.04 98.06 17070.35 88888.00 2016-10-22 11:41:35.000 296 33805.00 98.08 17070.34 37870.76 2016-10-22 11:41:36.000 296 33805.02 98.09 17070.34 88888.00 2016-10-22 11:41:37.000 296 33805.04 98.06 17070.37 88888.00 2016-10-22 11:41:38.000 296 33805.01 98.07 17070.38 88888.00 2016-10-22 11:41:39.000 296 33805.01 98.06 17070.38 88888.00 2016-10-22 11:41:40.000 296 33805.01 98.09 17070.35 37870.68 2016-10-22 11:41:41.000 296 33805.02 98.09 17070.32 88888.00 2016-10-22 11:41:42.000 296 33805.05 98.03 17070.34 88888.00 2016-10-22 11:41:43.000 296 33805.03 98.01 17070.31 88888.00 2016-10-22 11:41:44.000 296 33805.03 98.06 17070.35 88888.00 2016-10-22 11:41:45.000 296 33804.99 98.11 17070.33 37870.66 2016-10-22 11:41:46.000 296 33805.02 98.08 17070.34 88888.00 2016-10-22 11:41:47.000 296 33804.98 98.04 17070.38 88888.00 2016-10-22 11:41:48.000 296 33804.99 98.02 17070.34 88888.00 2016-10-22 11:41:49.000 296 33804.98 98.07 17070.35 88888.00 2016-10-22 11:41:50.000 296 33804.98 98.02 17070.37 37870.65 2016-10-22 11:41:51.000 296 33804.99 98.04 17070.40 88888.00 2016-10-22 11:41:52.000 296 33804.98 98.10 17070.37 88888.00 2016-10-22 11:41:53.000 296 33804.95 98.08 17070.38 88888.00 2016-10-22 11:41:54.000 296 33804.97 98.07 17070.37 88888.00 2016-10-22 11:41:55.000 296 33804.97 98.05 17070.38 37870.76 2016-10-22 11:41:56.000 296 33804.93 98.02 17070.44 88888.00 2016-10-22 11:41:57.000 296 33804.93 98.05 17070.41 88888.00 2016-10-22 11:41:58.000 296 33804.95 98.07 17070.43 88888.00 2016-10-22 11:41:59.000 296 33804.97 98.04 17070.44 88888.00 2016-10-22 11:42:00.000 296 33804.94 98.01 17070.40 37870.59 2016-10-22 11:42:01.000 296 33804.95 98.00 17070.38 88888.00 2016-10-22 11:42:02.000 296 33804.92 98.02 17070.40 88888.00 2016-10-22 11:42:03.000 296 33804.90 98.04 17070.42 88888.00 2016-10-22 11:42:04.000 296 33804.93 98.01 17070.44 88888.00 2016-10-22 11:42:05.000 296 33804.91 98.02 17070.40 37870.61 2016-10-22 11:42:06.000 296 33804.93 98.01 17070.39 88888.00 2016-10-22 11:42:07.000 296 33804.96 98.04 17070.46 88888.00 2016-10-22 11:42:08.000 296 33804.98 98.02 17070.46 88888.00 2016-10-22 11:42:09.000 296 33804.99 98.01 17070.43 88888.00 2016-10-22 11:42:10.000 296 33805.03 98.02 17070.47 37870.62 2016-10-22 11:42:11.000 296 33805.00 98.02 17070.44 88888.00 2016-10-22 11:42:12.000 296 33804.98 97.99 17070.43 88888.00 2016-10-22 11:42:13.000 296 33805.01 98.00 17070.42 88888.00 2016-10-22 11:42:14.000 296 33805.03 98.02 17070.43 88888.00 2016-10-22 11:42:15.000 296 33805.02 98.05 17070.42 37870.61 2016-10-22 11:42:16.000 296 33805.00 98.07 17070.43 88888.00 2016-10-22 11:42:17.000 296 33805.02 98.06 17070.40 88888.00 2016-10-22 11:42:18.000 296 33805.01 98.08 17070.41 88888.00 2016-10-22 11:42:19.000 296 33805.01 98.07 17070.44 88888.00 2016-10-22 11:42:20.000 296 33805.01 98.03 17070.44 37870.63 2016-10-22 11:42:21.000 296 33805.03 98.04 17070.48 88888.00 2016-10-22 11:42:22.000 296 33805.03 98.09 17070.44 88888.00 2016-10-22 11:42:23.000 296 33805.02 98.08 17070.44 88888.00 2016-10-22 11:42:24.000 296 33805.01 98.06 17070.50 88888.00 2016-10-22 11:42:25.000 296 33805.02 98.10 17070.44 37870.72 2016-10-22 11:42:26.000 296 33805.06 98.08 17070.44 88888.00 2016-10-22 11:42:27.000 296 33805.06 98.07 17070.44 88888.00 2016-10-22 11:42:28.000 296 33805.07 98.08 17070.42 88888.00 2016-10-22 11:42:29.000 296 33805.04 98.06 17070.44 88888.00 2016-10-22 11:42:30.000 296 33804.99 98.06 17070.46 37870.78 2016-10-22 11:42:31.000 296 33805.00 98.05 17070.49 88888.00 2016-10-22 11:42:32.000 296 33804.99 98.07 17070.44 88888.00 2016-10-22 11:42:33.000 296 33805.02 98.06 17070.44 88888.00 2016-10-22 11:42:34.000 296 33805.03 98.06 17070.44 88888.00 2016-10-22 11:42:35.000 296 33805.01 98.06 17070.41 37870.74 2016-10-22 11:42:36.000 296 33805.03 98.04 17070.40 88888.00 2016-10-22 11:42:37.000 296 33804.97 98.02 17070.40 88888.00 2016-10-22 11:42:38.000 296 33804.96 98.02 17070.42 88888.00 2016-10-22 11:42:39.000 296 33804.95 98.02 17070.46 88888.00 2016-10-22 11:42:40.000 296 33804.94 98.07 17070.44 37870.60 2016-10-22 11:42:41.000 296 33804.90 98.02 17070.44 88888.00 2016-10-22 11:42:42.000 296 33804.92 97.99 17070.42 88888.00 2016-10-22 11:42:43.000 296 33804.88 97.99 17070.42 88888.00 2016-10-22 11:42:44.000 296 33804.86 97.98 17070.44 88888.00 2016-10-22 11:42:45.000 296 33804.85 97.99 17070.47 37870.66 2016-10-22 11:42:46.000 296 33804.84 97.96 17070.48 88888.00 2016-10-22 11:42:47.000 296 33804.85 97.93 17070.48 88888.00 2016-10-22 11:42:48.000 296 33804.82 97.92 17070.49 88888.00 2016-10-22 11:42:49.000 296 33804.79 97.95 17070.51 88888.00 2016-10-22 11:42:50.000 296 33804.77 97.92 17070.48 37870.49 2016-10-22 11:42:51.000 296 33804.80 97.92 17070.50 88888.00 2016-10-22 11:42:52.000 296 33804.77 97.89 17070.53 88888.00 2016-10-22 11:42:53.000 296 33804.72 97.87 17070.50 88888.00 2016-10-22 11:42:54.000 296 33804.68 97.84 17070.51 88888.00 2016-10-22 11:42:55.000 296 33804.67 97.80 17070.44 37870.47 2016-10-22 11:42:56.000 296 33804.65 97.82 17070.43 88888.00 2016-10-22 11:42:57.000 296 33804.65 97.85 17070.48 88888.00 2016-10-22 11:42:58.000 296 33804.62 97.83 17070.49 88888.00 2016-10-22 11:42:59.000 296 33804.59 97.83 17070.50 88888.00 2016-10-22 11:43:00.000 296 33804.59 97.80 17070.52 37870.39 2016-10-22 11:43:01.000 296 33804.58 97.77 17070.50 88888.00 2016-10-22 11:43:02.000 296 33804.53 97.73 17070.52 88888.00 2016-10-22 11:43:03.000 296 33804.52 97.76 17070.53 88888.00 2016-10-22 11:43:04.000 296 33804.48 97.78 17070.52 88888.00 2016-10-22 11:43:05.000 296 33804.52 97.75 17070.52 37870.30 2016-10-22 11:43:06.000 296 33804.48 97.79 17070.51 88888.00 2016-10-22 11:43:07.000 296 33804.45 97.82 17070.53 88888.00 2016-10-22 11:43:08.000 296 33804.40 97.80 17070.52 88888.00 2016-10-22 11:43:09.000 296 33804.37 97.77 17070.52 88888.00 2016-10-22 11:43:10.000 296 33804.36 97.77 17070.53 37870.20 2016-10-22 11:43:11.000 296 33804.34 97.79 17070.52 88888.00 2016-10-22 11:43:12.000 296 33804.32 97.77 17070.56 88888.00 2016-10-22 11:43:13.000 296 33804.33 97.81 17070.53 88888.00 2016-10-22 11:43:14.000 296 33804.30 97.82 17070.55 88888.00 2016-10-22 11:43:15.000 296 33804.32 97.87 17070.53 37870.12 2016-10-22 11:43:16.000 296 33804.31 97.86 17070.56 88888.00 2016-10-22 11:43:17.000 296 33804.29 97.87 17070.58 88888.00 2016-10-22 11:43:18.000 296 33804.24 97.83 17070.59 88888.00 2016-10-22 11:43:19.000 296 33804.25 97.83 17070.62 88888.00 2016-10-22 11:43:20.000 296 33804.21 97.84 17070.62 37870.11 2016-10-22 11:43:21.000 296 33804.20 97.83 17070.66 88888.00 2016-10-22 11:43:22.000 296 33804.20 97.82 17070.65 88888.00 2016-10-22 11:43:23.000 296 33804.20 97.81 17070.64 88888.00 2016-10-22 11:43:24.000 296 33804.15 97.82 17070.60 88888.00 2016-10-22 11:43:25.000 296 33804.15 97.82 17070.57 37869.96 2016-10-22 11:43:26.000 296 33804.15 97.82 17070.58 88888.00 2016-10-22 11:43:27.000 296 33804.13 97.85 17070.59 88888.00 2016-10-22 11:43:28.000 296 33804.10 97.85 17070.62 88888.00 2016-10-22 11:43:29.000 296 33804.09 97.86 17070.65 88888.00 2016-10-22 11:43:30.000 296 33804.11 97.83 17070.68 37869.95 2016-10-22 11:43:31.000 296 33804.11 97.82 17070.67 88888.00 2016-10-22 11:43:32.000 296 33804.09 97.85 17070.68 88888.00 2016-10-22 11:43:33.000 296 33804.05 97.88 17070.67 88888.00 2016-10-22 11:43:34.000 296 33804.04 97.89 17070.66 88888.00 2016-10-22 11:43:35.000 296 33804.02 97.87 17070.66 37869.90 2016-10-22 11:43:36.000 296 33804.01 97.85 17070.65 88888.00 2016-10-22 11:43:37.000 296 33803.99 97.84 17070.69 88888.00 2016-10-22 11:43:38.000 296 33804.00 97.87 17070.69 88888.00 2016-10-22 11:43:39.000 296 33804.00 97.91 17070.67 88888.00 2016-10-22 11:43:40.000 296 33803.96 97.91 17070.67 37869.82 2016-10-22 11:43:41.000 296 33803.93 97.87 17070.62 88888.00 2016-10-22 11:43:42.000 296 33803.87 97.86 17070.64 88888.00 2016-10-22 11:43:43.000 296 33803.85 97.85 17070.69 88888.00 2016-10-22 11:43:44.000 296 33803.82 97.86 17070.67 88888.00 2016-10-22 11:43:45.000 296 33803.83 97.85 17070.64 37869.80 2016-10-22 11:43:46.000 296 33803.83 97.81 17070.66 88888.00 2016-10-22 11:43:47.000 296 33803.82 97.80 17070.67 88888.00 2016-10-22 11:43:48.000 296 33803.81 97.80 17070.66 88888.00 2016-10-22 11:43:49.000 296 33803.74 97.78 17070.65 88888.00 2016-10-22 11:43:50.000 296 33803.70 97.85 17070.67 37869.71 2016-10-22 11:43:51.000 296 33803.73 97.87 17070.69 88888.00 2016-10-22 11:43:52.000 296 33803.74 97.89 17070.69 88888.00 2016-10-22 11:43:53.000 296 33803.71 97.93 17070.71 88888.00 2016-10-22 11:43:54.000 296 33803.71 97.95 17070.72 88888.00 2016-10-22 11:43:55.000 296 33803.67 97.93 17070.75 37869.68 2016-10-22 11:43:56.000 296 33803.63 97.91 17070.74 88888.00 2016-10-22 11:43:57.000 296 33803.59 97.96 17070.75 88888.00 2016-10-22 11:43:58.000 296 33803.51 97.95 17070.75 88888.00 2016-10-22 11:43:59.000 296 33803.53 97.96 17070.72 88888.00 2016-10-22 11:44:00.000 296 33803.52 97.97 17070.74 37869.52 2016-10-22 11:44:01.000 296 33803.48 97.95 17070.76 88888.00 2016-10-22 11:44:02.000 296 33803.44 97.97 17070.78 88888.00 2016-10-22 11:44:03.000 296 33803.44 97.97 17070.78 88888.00 2016-10-22 11:44:04.000 296 33803.42 97.97 17070.76 88888.00 2016-10-22 11:44:05.000 296 33803.38 97.97 17070.76 37869.43 2016-10-22 11:44:06.000 296 33803.38 97.98 17070.82 88888.00 2016-10-22 11:44:07.000 296 33803.33 97.99 17070.82 88888.00 2016-10-22 11:44:08.000 296 33803.32 97.99 17070.81 88888.00 2016-10-22 11:44:09.000 296 33803.30 97.97 17070.81 88888.00 2016-10-22 11:44:10.000 296 33803.27 97.94 17070.74 37869.35 2016-10-22 11:44:11.000 296 33803.24 97.96 17070.80 88888.00 2016-10-22 11:44:12.000 296 33803.20 97.94 17070.80 88888.00 2016-10-22 11:44:13.000 296 33803.18 97.95 17070.82 88888.00 2016-10-22 11:44:14.000 296 33803.17 97.99 17070.80 88888.00 2016-10-22 11:44:15.000 296 33803.20 97.97 17070.83 37869.24 2016-10-22 11:44:16.000 296 33803.19 97.99 17070.81 88888.00 2016-10-22 11:44:17.000 296 33803.20 98.03 17070.84 88888.00 2016-10-22 11:44:18.000 296 33803.13 98.00 17070.84 88888.00 2016-10-22 11:44:19.000 296 33803.12 97.99 17070.85 88888.00 2016-10-22 11:44:20.000 296 33803.07 97.97 17070.82 37869.15 2016-10-22 11:44:21.000 296 33803.12 97.97 17070.85 88888.00 2016-10-22 11:44:22.000 296 33803.11 97.99 17070.81 88888.00 2016-10-22 11:44:23.000 296 33803.07 98.00 17070.84 88888.00 2016-10-22 11:44:24.000 296 33803.06 97.98 17070.87 88888.00 2016-10-22 11:44:25.000 296 33803.03 98.01 17070.85 37869.12 2016-10-22 11:44:26.000 296 33803.02 98.02 17070.84 88888.00 2016-10-22 11:44:27.000 296 33803.02 98.02 17070.85 88888.00 2016-10-22 11:44:28.000 296 33802.96 98.01 17070.82 88888.00 2016-10-22 11:44:29.000 296 33802.96 98.01 17070.82 88888.00 2016-10-22 11:44:30.000 296 33803.01 98.04 17070.85 37869.10 2016-10-22 11:44:31.000 296 33803.02 98.05 17070.85 88888.00 2016-10-22 11:44:32.000 296 33803.00 98.05 17070.88 88888.00 2016-10-22 11:44:33.000 296 33802.93 98.07 17070.90 88888.00 2016-10-22 11:44:34.000 296 33802.90 98.05 17070.88 88888.00 2016-10-22 11:44:35.000 296 33802.90 98.02 17070.84 37869.04 2016-10-22 11:44:36.000 296 33802.94 98.04 17070.87 88888.00 2016-10-22 11:44:37.000 296 33802.94 98.00 17070.90 88888.00 2016-10-22 11:44:38.000 296 33802.90 98.00 17070.88 88888.00 2016-10-22 11:44:39.000 296 33802.87 98.01 17070.91 88888.00 2016-10-22 11:44:40.000 296 33802.87 98.05 17070.90 37869.06 2016-10-22 11:44:41.000 296 33802.88 98.06 17070.88 88888.00 2016-10-22 11:44:42.000 296 33802.93 98.02 17070.91 88888.00 2016-10-22 11:44:43.000 296 33802.91 98.02 17070.90 88888.00 2016-10-22 11:44:44.000 296 33802.89 98.03 17070.87 88888.00 2016-10-22 11:44:45.000 296 33802.86 98.04 17070.82 37869.00 2016-10-22 11:44:46.000 296 33802.86 98.07 17070.85 88888.00 2016-10-22 11:44:47.000 296 33802.87 98.05 17070.85 88888.00 2016-10-22 11:44:48.000 296 33802.82 98.04 17070.84 88888.00 2016-10-22 11:44:49.000 296 33802.82 98.07 17070.85 88888.00 2016-10-22 11:44:50.000 296 33802.83 98.09 17070.88 37868.98 2016-10-22 11:44:51.000 296 33802.86 98.08 17070.89 88888.00 2016-10-22 11:44:52.000 296 33802.84 98.12 17070.85 88888.00 2016-10-22 11:44:53.000 296 33802.82 98.12 17070.85 88888.00 2016-10-22 11:44:54.000 296 33802.82 98.11 17070.89 88888.00 2016-10-22 11:44:55.000 296 33802.80 98.12 17070.85 37868.97 2016-10-22 11:44:56.000 296 33802.82 98.10 17070.85 88888.00 2016-10-22 11:44:57.000 296 33802.81 98.11 17070.84 88888.00 2016-10-22 11:44:58.000 296 33802.81 98.09 17070.81 88888.00 2016-10-22 11:44:59.000 296 33802.76 98.10 17070.80 88888.00 2016-10-22 11:45:00.000 296 33802.78 98.10 17070.76 37869.00 2016-10-22 11:45:01.000 296 33802.80 98.11 17070.78 88888.00 2016-10-22 11:45:02.000 296 33802.79 98.10 17070.85 88888.00 2016-10-22 11:45:03.000 296 33802.77 98.09 17070.87 88888.00 2016-10-22 11:45:04.000 296 33802.77 98.10 17070.85 88888.00 2016-10-22 11:45:05.000 296 33802.74 98.13 17070.85 37868.95 2016-10-22 11:45:06.000 296 33802.73 98.16 17070.85 88888.00 2016-10-22 11:45:07.000 296 33802.75 98.15 17070.85 88888.00 2016-10-22 11:45:08.000 296 33802.79 98.12 17070.85 88888.00 2016-10-22 11:45:09.000 296 33802.80 98.12 17070.83 88888.00 2016-10-22 11:45:10.000 296 33802.73 98.13 17070.84 37868.87 2016-10-22 11:45:11.000 296 33802.73 98.14 17070.82 88888.00 2016-10-22 11:45:12.000 296 33802.74 98.13 17070.80 88888.00 2016-10-22 11:45:13.000 296 33802.74 98.12 17070.81 88888.00 2016-10-22 11:45:14.000 296 33802.69 98.12 17070.80 88888.00 2016-10-22 11:45:15.000 296 33802.70 98.09 17070.80 37868.88 2016-10-22 11:45:16.000 296 33802.71 98.09 17070.83 88888.00 2016-10-22 11:45:17.000 296 33802.72 98.11 17070.90 88888.00 2016-10-22 11:45:18.000 296 33802.72 98.10 17070.91 88888.00 2016-10-22 11:45:19.000 296 33802.72 98.10 17070.90 88888.00 2016-10-22 11:45:20.000 296 33802.69 98.08 17070.94 37868.91 2016-10-22 11:45:21.000 296 33802.69 98.10 17070.91 88888.00 2016-10-22 11:45:22.000 296 33802.69 98.10 17070.91 88888.00 2016-10-22 11:45:23.000 296 33802.69 98.10 17070.90 88888.00 2016-10-22 11:45:24.000 296 33802.66 98.08 17070.91 88888.00 2016-10-22 11:45:25.000 296 33802.69 98.10 17070.92 37868.88 2016-10-22 11:45:26.000 296 33802.67 98.12 17070.94 88888.00 2016-10-22 11:45:27.000 296 33802.63 98.10 17070.90 88888.00 2016-10-22 11:45:28.000 296 33802.64 98.08 17070.93 88888.00 2016-10-22 11:45:29.000 296 33802.63 98.11 17070.98 88888.00 2016-10-22 11:45:30.000 296 33802.64 98.13 17070.97 37868.86 2016-10-22 11:45:31.000 296 33802.61 98.11 17070.98 88888.00 2016-10-22 11:45:32.000 296 33802.60 98.12 17070.97 88888.00 2016-10-22 11:45:33.000 296 33802.60 98.10 17070.94 88888.00 2016-10-22 11:45:34.000 296 33802.62 98.08 17070.94 88888.00 2016-10-22 11:45:35.000 296 33802.61 98.11 17070.99 37868.78 2016-10-22 11:45:36.000 296 33802.55 98.11 17070.96 88888.00 2016-10-22 11:45:37.000 296 33802.53 98.10 17070.93 88888.00 2016-10-22 11:45:38.000 296 33802.53 98.10 17070.96 88888.00 2016-10-22 11:45:39.000 296 33802.51 98.09 17070.94 88888.00 2016-10-22 11:45:40.000 296 33802.48 98.06 17070.97 37868.82 2016-10-22 11:45:41.000 296 33802.46 98.04 17071.00 88888.00 2016-10-22 11:45:42.000 296 33802.44 98.03 17071.00 88888.00 2016-10-22 11:45:43.000 296 33802.45 98.02 17070.98 88888.00 2016-10-22 11:45:44.000 296 33802.43 98.02 17070.98 88888.00 2016-10-22 11:45:45.000 296 33802.43 98.01 17070.99 37868.75 2016-10-22 11:45:46.000 296 33802.42 97.98 17071.03 88888.00 2016-10-22 11:45:47.000 296 33802.40 97.93 17071.02 88888.00 2016-10-22 11:45:48.000 296 33802.35 97.93 17071.01 88888.00 2016-10-22 11:45:49.000 296 33802.35 97.95 17071.03 88888.00 2016-10-22 11:45:50.000 296 33802.36 97.97 17071.01 37868.65 2016-10-22 11:45:51.000 296 33802.35 97.96 17071.02 88888.00 2016-10-22 11:45:52.000 296 33802.31 97.98 17071.03 88888.00 2016-10-22 11:45:53.000 296 33802.34 97.99 17071.02 88888.00 2016-10-22 11:45:54.000 296 33802.36 97.99 17071.05 88888.00 2016-10-22 11:45:55.000 296 33802.32 97.97 17071.02 37868.63 2016-10-22 11:45:56.000 296 33802.31 98.00 17071.03 88888.00 2016-10-22 11:45:57.000 296 33802.33 98.02 17071.02 88888.00 2016-10-22 11:45:58.000 296 33802.33 97.96 17071.03 88888.00 2016-10-22 11:45:59.000 296 33802.27 97.95 17071.05 88888.00 2016-10-22 11:46:00.000 296 33802.28 97.97 17071.10 37868.64 2016-10-22 11:46:01.000 296 33802.23 97.96 17071.05 88888.00 2016-10-22 11:46:02.000 296 33802.19 97.95 17071.06 88888.00 2016-10-22 11:46:03.000 296 33802.20 97.98 17071.08 88888.00 2016-10-22 11:46:04.000 296 33802.20 97.98 17071.08 88888.00 2016-10-22 11:46:05.000 296 33802.17 97.97 17071.07 37868.63 2016-10-22 11:46:06.000 296 33802.15 97.96 17071.10 88888.00 2016-10-22 11:46:07.000 296 33802.20 97.96 17071.10 88888.00 2016-10-22 11:46:08.000 296 33802.17 97.95 17071.10 88888.00 2016-10-22 11:46:09.000 296 33802.17 97.95 17071.12 88888.00 2016-10-22 11:46:10.000 296 33802.15 97.97 17071.10 37868.59 2016-10-22 11:46:11.000 296 33802.12 98.00 17071.10 88888.00 2016-10-22 11:46:12.000 296 33802.10 98.00 17071.08 88888.00 2016-10-22 11:46:13.000 296 33802.06 97.96 17071.10 88888.00 2016-10-22 11:46:14.000 296 33802.06 97.97 17071.09 88888.00 2016-10-22 11:46:15.000 296 33802.05 97.95 17071.10 37868.42 2016-10-22 11:46:16.000 296 33802.05 97.93 17071.10 88888.00 2016-10-22 11:46:17.000 296 33802.04 97.93 17071.07 88888.00 2016-10-22 11:46:18.000 296 33802.04 97.93 17071.08 88888.00 2016-10-22 11:46:19.000 296 33801.98 97.96 17071.06 88888.00 2016-10-22 11:46:20.000 296 33801.97 97.99 17071.10 37868.43 2016-10-22 11:46:21.000 296 33802.02 98.00 17071.10 88888.00 2016-10-22 11:46:22.000 296 33802.03 98.01 17071.10 88888.00 2016-10-22 11:46:23.000 296 33802.00 98.01 17071.15 88888.00 2016-10-22 11:46:24.000 296 33801.99 98.04 17071.14 88888.00 2016-10-22 11:46:25.000 296 33801.99 98.01 17071.10 37868.41 2016-10-22 11:46:26.000 296 33801.95 98.00 17071.09 88888.00 2016-10-22 11:46:27.000 296 33801.94 98.02 17071.15 88888.00 2016-10-22 11:46:28.000 296 33801.96 98.04 17071.15 88888.00 2016-10-22 11:46:29.000 296 33801.93 98.02 17071.16 88888.00 2016-10-22 11:46:30.000 296 33801.89 98.00 17071.16 37868.38 2016-10-22 11:46:31.000 296 33801.87 98.04 17071.16 88888.00 2016-10-22 11:46:32.000 296 33801.86 98.04 17071.15 88888.00 2016-10-22 11:46:33.000 296 33801.86 98.07 17071.17 88888.00 2016-10-22 11:46:34.000 296 33801.85 98.06 17071.19 88888.00 2016-10-22 11:46:35.000 296 33801.83 98.07 17071.23 37868.32 2016-10-22 11:46:36.000 296 33801.79 98.09 17071.19 88888.00 2016-10-22 11:46:37.000 296 33801.78 98.07 17071.19 88888.00 2016-10-22 11:46:38.000 296 33801.80 98.05 17071.19 88888.00 2016-10-22 11:46:39.000 296 33801.80 98.06 17071.19 88888.00 2016-10-22 11:46:40.000 296 33801.78 98.08 17071.19 37868.22 2016-10-22 11:46:41.000 296 33801.79 98.10 17071.18 88888.00 2016-10-22 11:46:42.000 296 33801.75 98.07 17071.19 88888.00 2016-10-22 11:46:43.000 296 33801.74 98.05 17071.16 88888.00 2016-10-22 11:46:44.000 296 33801.73 98.05 17071.17 88888.00 2016-10-22 11:46:45.000 296 33801.70 98.05 17071.21 37868.24 2016-10-22 11:46:46.000 296 33801.70 98.08 17071.22 88888.00 2016-10-22 11:46:47.000 296 33801.69 98.07 17071.19 88888.00 2016-10-22 11:46:48.000 296 33801.70 98.08 17071.22 88888.00 2016-10-22 11:46:49.000 296 33801.72 98.07 17071.21 88888.00 2016-10-22 11:46:50.000 296 33801.70 98.09 17071.17 37868.22 2016-10-22 11:46:51.000 296 33801.68 98.08 17071.16 88888.00 2016-10-22 11:46:52.000 296 33801.66 98.08 17071.18 88888.00 2016-10-22 11:46:53.000 296 33801.68 98.04 17071.16 88888.00 2016-10-22 11:46:54.000 296 33801.70 98.04 17071.18 88888.00 2016-10-22 11:46:55.000 296 33801.69 98.06 17071.17 37868.10 2016-10-22 11:46:56.000 296 33801.72 98.01 17071.17 88888.00 2016-10-22 11:46:57.000 296 33801.74 98.00 17071.14 88888.00 2016-10-22 11:46:58.000 296 33801.70 98.01 17071.15 88888.00 2016-10-22 11:46:59.000 296 33801.71 98.02 17071.17 88888.00 2016-10-22 11:47:00.000 296 33801.71 98.02 17071.22 37868.14 2016-10-22 11:47:01.000 296 33801.68 98.03 17071.24 88888.00 2016-10-22 11:47:02.000 296 33801.64 97.99 17071.24 88888.00 2016-10-22 11:47:03.000 296 33801.69 97.98 17071.25 88888.00 2016-10-22 11:47:04.000 296 33801.68 98.01 17071.28 88888.00 2016-10-22 11:47:05.000 296 33801.67 97.99 17071.28 37868.13 2016-10-22 11:47:06.000 296 33801.64 97.98 17071.27 88888.00 2016-10-22 11:47:07.000 296 33801.63 97.95 17071.26 88888.00 2016-10-22 11:47:08.000 296 33801.61 97.97 17071.24 88888.00 2016-10-22 11:47:09.000 296 33801.65 98.00 17071.27 88888.00 2016-10-22 11:47:10.000 296 33801.64 98.02 17071.34 37868.10 2016-10-22 11:47:11.000 296 33801.61 98.05 17071.32 88888.00 2016-10-22 11:47:12.000 296 33801.61 98.07 17071.28 88888.00 2016-10-22 11:47:13.000 296 33801.60 98.03 17071.28 88888.00 2016-10-22 11:47:14.000 296 33801.61 98.00 17071.28 88888.00 2016-10-22 11:47:15.000 296 33801.61 98.00 17071.31 37868.13 2016-10-22 11:47:16.000 296 33801.61 97.97 17071.33 88888.00 2016-10-22 11:47:17.000 296 33801.59 97.95 17071.32 88888.00 2016-10-22 11:47:18.000 296 33801.58 97.95 17071.28 88888.00 2016-10-22 11:47:19.000 296 33801.62 97.96 17071.27 88888.00 2016-10-22 11:47:20.000 296 33801.66 97.99 17071.30 37868.02 2016-10-22 11:47:21.000 296 33801.66 98.01 17071.33 88888.00 2016-10-22 11:47:22.000 296 33801.58 98.04 17071.32 88888.00 2016-10-22 11:47:23.000 296 33801.58 98.05 17071.32 88888.00 2016-10-22 11:47:24.000 296 33801.60 98.02 17071.32 88888.00 2016-10-22 11:47:25.000 296 33801.60 98.00 17071.31 37868.03 2016-10-22 11:47:26.000 296 33801.61 97.99 17071.26 88888.00 2016-10-22 11:47:27.000 296 33801.61 97.99 17071.26 88888.00 2016-10-22 11:47:28.000 296 33801.56 98.01 17071.28 88888.00 2016-10-22 11:47:29.000 296 33801.51 97.99 17071.31 88888.00 2016-10-22 11:47:30.000 296 33801.51 98.00 17071.34 37868.04 2016-10-22 11:47:31.000 296 33801.53 98.01 17071.31 88888.00 2016-10-22 11:47:32.000 296 33801.56 97.98 17071.28 88888.00 2016-10-22 11:47:33.000 296 33801.54 97.99 17071.28 88888.00 2016-10-22 11:47:34.000 296 33801.51 98.01 17071.31 88888.00 2016-10-22 11:47:35.000 296 33801.52 98.00 17071.31 37867.94 2016-10-22 11:47:36.000 296 33801.50 98.02 17071.27 88888.00 2016-10-22 11:47:37.000 296 33801.53 98.02 17071.23 88888.00 2016-10-22 11:47:38.000 296 33801.53 98.00 17071.23 88888.00 2016-10-22 11:47:39.000 296 33801.52 98.01 17071.25 88888.00 2016-10-22 11:47:40.000 296 33801.51 97.99 17071.23 37868.04 2016-10-22 11:47:41.000 296 33801.51 97.97 17071.19 88888.00 2016-10-22 11:47:42.000 296 33801.51 98.01 17071.24 88888.00 2016-10-22 11:47:43.000 296 33801.52 98.01 17071.31 88888.00 2016-10-22 11:47:44.000 296 33801.49 98.05 17071.25 88888.00 2016-10-22 11:47:45.000 296 33801.53 98.04 17071.27 37868.01 2016-10-22 11:47:46.000 296 33801.52 98.05 17071.28 88888.00 2016-10-22 11:47:47.000 296 33801.52 98.04 17071.26 88888.00 2016-10-22 11:47:48.000 296 33801.52 98.07 17071.26 88888.00 2016-10-22 11:47:49.000 296 33801.55 98.06 17071.27 88888.00 2016-10-22 11:47:50.000 296 33801.52 98.08 17071.27 37868.01 2016-10-22 11:47:51.000 296 33801.55 98.12 17071.26 88888.00 2016-10-22 11:47:52.000 296 33801.54 98.05 17071.28 88888.00 2016-10-22 11:47:53.000 296 33801.55 98.06 17071.32 88888.00 2016-10-22 11:47:54.000 296 33801.60 98.07 17071.27 88888.00 2016-10-22 11:47:55.000 296 33801.60 98.05 17071.24 37867.91 2016-10-22 11:47:56.000 296 33801.57 98.10 17071.25 88888.00 2016-10-22 11:47:57.000 296 33801.59 98.08 17071.26 88888.00 2016-10-22 11:47:58.000 296 33801.57 98.06 17071.28 88888.00 2016-10-22 11:47:59.000 296 33801.58 98.08 17071.31 88888.00 2016-10-22 11:48:00.000 296 33801.55 98.09 17071.30 37867.96 2016-10-22 11:48:01.000 296 33801.55 98.05 17071.28 88888.00 2016-10-22 11:48:02.000 296 33801.52 98.04 17071.27 88888.00 2016-10-22 11:48:03.000 296 33801.51 98.05 17071.25 88888.00 2016-10-22 11:48:04.000 296 33801.47 98.07 17071.26 88888.00 2016-10-22 11:48:05.000 296 33801.47 98.04 17071.22 37868.00 2016-10-22 11:48:06.000 296 33801.45 98.03 17071.26 88888.00 2016-10-22 11:48:07.000 296 33801.44 98.02 17071.32 88888.00 2016-10-22 11:48:08.000 296 33801.46 98.04 17071.32 88888.00 2016-10-22 11:48:09.000 296 33801.48 98.06 17071.32 88888.00 2016-10-22 11:48:10.000 296 33801.45 98.03 17071.24 37867.92 2016-10-22 11:48:11.000 296 33801.46 98.05 17071.26 88888.00 2016-10-22 11:48:12.000 296 33801.45 98.06 17071.28 88888.00 2016-10-22 11:48:13.000 296 33801.43 98.08 17071.28 88888.00 2016-10-22 11:48:14.000 296 33801.41 98.10 17071.28 88888.00 2016-10-22 11:48:15.000 296 33801.41 98.11 17071.28 37867.84 2016-10-22 11:48:16.000 296 33801.39 98.06 17071.30 88888.00 2016-10-22 11:48:17.000 296 33801.33 98.09 17071.32 88888.00 2016-10-22 11:48:18.000 296 33801.35 98.08 17071.30 88888.00 2016-10-22 11:48:19.000 296 33801.37 98.05 17071.28 88888.00 2016-10-22 11:48:20.000 296 33801.38 98.03 17071.27 37867.83 2016-10-22 11:48:21.000 296 33801.38 98.03 17071.23 88888.00 2016-10-22 11:48:22.000 296 33801.40 98.06 17071.24 88888.00 2016-10-22 11:48:23.000 296 33801.40 98.06 17071.25 88888.00 2016-10-22 11:48:24.000 296 33801.37 98.03 17071.27 88888.00 2016-10-22 11:48:25.000 296 33801.35 98.03 17071.28 37867.87 2016-10-22 11:48:26.000 296 33801.37 98.09 17071.35 88888.00 2016-10-22 11:48:27.000 296 33801.37 98.09 17071.37 88888.00 2016-10-22 11:48:28.000 296 33801.34 98.07 17071.32 88888.00 2016-10-22 11:48:29.000 296 33801.32 98.09 17071.32 88888.00 2016-10-22 11:48:30.000 296 33801.35 98.09 17071.28 37867.79 2016-10-22 11:48:31.000 296 33801.31 98.10 17071.33 88888.00 2016-10-22 11:48:32.000 296 33801.29 98.11 17071.35 88888.00 2016-10-22 11:48:33.000 296 33801.29 98.12 17071.33 88888.00 2016-10-22 11:48:34.000 296 33801.24 98.12 17071.32 88888.00 2016-10-22 11:48:35.000 296 33801.23 98.07 17071.33 37867.80 2016-10-22 11:48:36.000 296 33801.24 98.11 17071.35 88888.00 2016-10-22 11:48:37.000 296 33801.22 98.13 17071.32 88888.00 2016-10-22 11:48:38.000 296 33801.18 98.10 17071.28 88888.00 2016-10-22 11:48:39.000 296 33801.19 98.09 17071.28 88888.00 2016-10-22 11:48:40.000 296 33801.19 98.10 17071.31 37867.69 2016-10-22 11:48:41.000 296 33801.20 98.15 17071.38 88888.00 2016-10-22 11:48:42.000 296 33801.18 98.17 17071.34 88888.00 2016-10-22 11:48:43.000 296 33801.16 98.21 17071.33 88888.00 2016-10-22 11:48:44.000 296 33801.19 98.20 17071.40 88888.00 2016-10-22 11:48:45.000 296 33801.20 98.18 17071.39 37867.71 2016-10-22 11:48:46.000 296 33801.15 98.22 17071.35 88888.00 2016-10-22 11:48:47.000 296 33801.10 98.20 17071.38 88888.00 2016-10-22 11:48:48.000 296 33801.09 98.17 17071.38 88888.00 2016-10-22 11:48:49.000 296 33801.13 98.14 17071.37 88888.00 2016-10-22 11:48:50.000 296 33801.14 98.12 17071.35 37867.70 2016-10-22 11:48:51.000 296 33801.12 98.10 17071.35 88888.00 2016-10-22 11:48:52.000 296 33801.08 98.13 17071.41 88888.00 2016-10-22 11:48:53.000 296 33801.11 98.16 17071.41 88888.00 2016-10-22 11:48:54.000 296 33801.10 98.14 17071.41 88888.00 2016-10-22 11:48:55.000 296 33801.11 98.14 17071.37 37867.66 2016-10-22 11:48:56.000 296 33801.08 98.15 17071.38 88888.00 2016-10-22 11:48:57.000 296 33801.06 98.14 17071.40 88888.00 2016-10-22 11:48:58.000 296 33801.00 98.12 17071.39 88888.00 2016-10-22 11:48:59.000 296 33801.03 98.14 17071.42 88888.00 2016-10-22 11:49:00.000 296 33801.02 98.17 17071.44 37867.61 2016-10-22 11:49:01.000 296 33801.02 98.20 17071.44 88888.00 2016-10-22 11:49:02.000 296 33801.02 98.20 17071.43 88888.00 2016-10-22 11:49:03.000 296 33801.09 98.22 17071.40 88888.00 2016-10-22 11:49:04.000 296 33801.07 98.18 17071.37 88888.00 2016-10-22 11:49:05.000 296 33801.06 98.16 17071.37 37867.61 2016-10-22 11:49:06.000 296 33801.07 98.18 17071.38 88888.00 2016-10-22 11:49:07.000 296 33801.05 98.16 17071.42 88888.00 2016-10-22 11:49:08.000 296 33801.00 98.15 17071.42 88888.00 2016-10-22 11:49:09.000 296 33800.99 98.16 17071.43 88888.00 2016-10-22 11:49:10.000 296 33801.02 98.19 17071.44 37867.59 2016-10-22 11:49:11.000 296 33801.01 98.20 17071.44 88888.00 2016-10-22 11:49:12.000 296 33801.00 98.18 17071.44 88888.00 2016-10-22 11:49:13.000 296 33801.01 98.19 17071.44 88888.00 2016-10-22 11:49:14.000 296 33800.99 98.19 17071.44 88888.00 2016-10-22 11:49:15.000 296 33801.00 98.19 17071.43 37867.43 2016-10-22 11:49:16.000 296 33801.00 98.24 17071.41 88888.00 2016-10-22 11:49:17.000 296 33800.96 98.21 17071.41 88888.00 2016-10-22 11:49:18.000 296 33800.95 98.24 17071.43 88888.00 2016-10-22 11:49:19.000 296 33800.93 98.21 17071.46 88888.00 2016-10-22 11:49:20.000 296 33800.90 98.18 17071.46 37867.54 2016-10-22 11:49:21.000 296 33800.91 98.18 17071.43 88888.00 2016-10-22 11:49:22.000 296 33800.89 98.22 17071.44 88888.00 2016-10-22 11:49:23.000 296 33800.91 98.20 17071.44 88888.00 2016-10-22 11:49:24.000 296 33800.86 98.19 17071.44 88888.00 2016-10-22 11:49:25.000 296 33800.85 98.20 17071.46 37867.54 2016-10-22 11:49:26.000 296 33800.86 98.20 17071.46 88888.00 2016-10-22 11:49:27.000 296 33800.89 98.23 17071.44 88888.00 2016-10-22 11:49:28.000 296 33800.91 98.25 17071.42 88888.00 2016-10-22 11:49:29.000 296 33800.90 98.21 17071.38 88888.00 2016-10-22 11:49:30.000 296 33800.91 98.23 17071.35 37867.43 2016-10-22 11:49:31.000 296 33800.88 98.25 17071.40 88888.00 2016-10-22 11:49:32.000 296 33800.90 98.29 17071.39 88888.00 2016-10-22 11:49:33.000 296 33800.87 98.27 17071.42 88888.00 2016-10-22 11:49:34.000 296 33800.88 98.26 17071.44 88888.00 2016-10-22 11:49:35.000 296 33800.88 98.26 17071.48 37867.46 2016-10-22 11:49:36.000 296 33800.85 98.22 17071.47 88888.00 2016-10-22 11:49:37.000 296 33800.84 98.25 17071.44 88888.00 2016-10-22 11:49:38.000 296 33800.79 98.26 17071.44 88888.00 2016-10-22 11:49:39.000 296 33800.76 98.24 17071.46 88888.00 2016-10-22 11:49:40.000 296 33800.76 98.24 17071.44 37867.35 2016-10-22 11:49:41.000 296 33800.77 98.23 17071.47 88888.00 2016-10-22 11:49:42.000 296 33800.78 98.21 17071.42 88888.00 2016-10-22 11:49:43.000 296 33800.81 98.22 17071.43 88888.00 2016-10-22 11:49:44.000 296 33800.78 98.19 17071.43 88888.00 2016-10-22 11:49:45.000 296 33800.77 98.18 17071.42 37867.47 2016-10-22 11:49:46.000 296 33800.75 98.20 17071.43 88888.00 2016-10-22 11:49:47.000 296 33800.76 98.23 17071.46 88888.00 2016-10-22 11:49:48.000 296 33800.74 98.22 17071.48 88888.00 2016-10-22 11:49:49.000 296 33800.73 98.23 17071.47 88888.00 2016-10-22 11:49:50.000 296 33800.73 98.24 17071.49 37867.43 2016-10-22 11:49:51.000 296 33800.73 98.26 17071.47 88888.00 2016-10-22 11:49:52.000 296 33800.73 98.27 17071.50 88888.00 2016-10-22 11:49:53.000 296 33800.73 98.28 17071.51 88888.00 2016-10-22 11:49:54.000 296 33800.76 98.26 17071.47 88888.00 2016-10-22 11:49:55.000 296 33800.76 98.25 17071.44 37867.43 2016-10-22 11:49:56.000 296 33800.81 98.24 17071.47 88888.00 2016-10-22 11:49:57.000 296 33800.83 98.21 17071.51 88888.00 2016-10-22 11:49:58.000 296 33800.84 98.23 17071.53 88888.00 2016-10-22 11:49:59.000 296 33800.83 98.26 17071.53 88888.00 2016-10-22 11:50:00.000 296 33800.82 98.26 17071.51 37867.34 2016-10-22 11:50:01.000 296 33800.82 98.26 17071.49 88888.00 2016-10-22 11:50:02.000 296 33800.80 98.25 17071.52 88888.00 2016-10-22 11:50:03.000 296 33800.82 98.26 17071.53 88888.00 2016-10-22 11:50:04.000 296 33800.78 98.28 17071.53 88888.00 2016-10-22 11:50:05.000 296 33800.76 98.25 17071.52 37867.34 2016-10-22 11:50:06.000 296 33800.76 98.24 17071.52 88888.00 2016-10-22 11:50:07.000 296 33800.73 98.21 17071.53 88888.00 2016-10-22 11:50:08.000 296 33800.73 98.20 17071.55 88888.00 2016-10-22 11:50:09.000 296 33800.76 98.23 17071.53 88888.00 2016-10-22 11:50:10.000 296 33800.77 98.25 17071.52 37867.40 2016-10-22 11:50:11.000 296 33800.78 98.25 17071.53 88888.00 2016-10-22 11:50:12.000 296 33800.75 98.25 17071.51 88888.00 2016-10-22 11:50:13.000 296 33800.75 98.23 17071.53 88888.00 2016-10-22 11:50:14.000 296 33800.74 98.25 17071.55 88888.00 2016-10-22 11:50:15.000 296 33800.70 98.27 17071.51 37867.34 2016-10-22 11:50:16.000 296 33800.74 98.30 17071.48 88888.00 2016-10-22 11:50:17.000 296 33800.80 98.32 17071.53 88888.00 2016-10-22 11:50:18.000 296 33800.78 98.30 17071.52 88888.00 2016-10-22 11:50:19.000 296 33800.75 98.29 17071.50 88888.00 2016-10-22 11:50:20.000 296 33800.75 98.29 17071.46 37867.37 2016-10-22 11:50:21.000 296 33800.83 98.28 17071.47 88888.00 2016-10-22 11:50:22.000 296 33800.84 98.22 17071.49 88888.00 2016-10-22 11:50:23.000 296 33800.81 98.26 17071.49 88888.00 2016-10-22 11:50:24.000 296 33800.81 98.23 17071.51 88888.00 2016-10-22 11:50:25.000 296 33800.79 98.22 17071.52 37867.40 2016-10-22 11:50:26.000 296 33800.78 98.21 17071.49 88888.00 2016-10-22 11:50:27.000 296 33800.79 98.18 17071.51 88888.00 2016-10-22 11:50:28.000 296 33800.81 98.18 17071.51 88888.00 2016-10-22 11:50:29.000 296 33800.80 98.19 17071.51 88888.00 2016-10-22 11:50:30.000 296 33800.80 98.18 17071.52 37867.36 2016-10-22 11:50:31.000 296 33800.78 98.20 17071.49 88888.00 2016-10-22 11:50:32.000 296 33800.77 98.21 17071.47 88888.00 2016-10-22 11:50:33.000 296 33800.74 98.20 17071.48 88888.00 2016-10-22 11:50:34.000 296 33800.76 98.21 17071.49 88888.00 2016-10-22 11:50:35.000 296 33800.74 98.23 17071.53 37867.29 2016-10-22 11:50:36.000 296 33800.77 98.22 17071.55 88888.00 2016-10-22 11:50:37.000 296 33800.77 98.20 17071.53 88888.00 2016-10-22 11:50:38.000 296 33800.77 98.24 17071.53 88888.00 2016-10-22 11:50:39.000 296 33800.74 98.23 17071.53 88888.00 2016-10-22 11:50:40.000 296 33800.69 98.23 17071.52 37867.28 2016-10-22 11:50:41.000 296 33800.68 98.27 17071.53 88888.00 2016-10-22 11:50:42.000 296 33800.69 98.24 17071.52 88888.00 2016-10-22 11:50:43.000 296 33800.70 98.24 17071.55 88888.00 2016-10-22 11:50:44.000 296 33800.67 98.24 17071.52 88888.00 2016-10-22 11:50:45.000 296 33800.69 98.26 17071.51 37867.34 2016-10-22 11:50:46.000 296 33800.71 98.25 17071.46 88888.00 2016-10-22 11:50:47.000 296 33800.67 98.23 17071.47 88888.00 2016-10-22 11:50:48.000 296 33800.67 98.23 17071.51 88888.00 2016-10-22 11:50:49.000 296 33800.69 98.22 17071.53 88888.00 2016-10-22 11:50:50.000 296 33800.71 98.24 17071.53 37867.35 2016-10-22 11:50:51.000 296 33800.72 98.25 17071.50 88888.00 2016-10-22 11:50:52.000 296 33800.71 98.20 17071.50 88888.00 2016-10-22 11:50:53.000 296 33800.68 98.20 17071.53 88888.00 2016-10-22 11:50:54.000 296 33800.70 98.23 17071.51 88888.00 2016-10-22 11:50:55.000 296 33800.71 98.22 17071.51 37867.34 2016-10-22 11:50:56.000 296 33800.68 98.22 17071.53 88888.00 2016-10-22 11:50:57.000 296 33800.68 98.19 17071.55 88888.00 2016-10-22 11:50:58.000 296 33800.68 98.22 17071.52 88888.00 2016-10-22 11:50:59.000 296 33800.66 98.25 17071.52 88888.00 2016-10-22 11:51:00.000 296 33800.65 98.24 17071.56 37867.24 2016-10-22 11:51:01.000 296 33800.64 98.24 17071.57 88888.00 2016-10-22 11:51:02.000 296 33800.59 98.23 17071.53 88888.00 2016-10-22 11:51:03.000 296 33800.62 98.26 17071.56 88888.00 2016-10-22 11:51:04.000 296 33800.61 98.24 17071.57 88888.00 2016-10-22 11:51:05.000 296 33800.60 98.19 17071.53 37867.28 2016-10-22 11:51:06.000 296 33800.63 98.20 17071.53 88888.00 2016-10-22 11:51:07.000 296 33800.60 98.20 17071.55 88888.00 2016-10-22 11:51:08.000 296 33800.59 98.17 17071.53 88888.00 2016-10-22 11:51:09.000 296 33800.59 98.16 17071.59 88888.00 2016-10-22 11:51:10.000 296 33800.56 98.15 17071.56 37867.31 2016-10-22 11:51:11.000 296 33800.57 98.15 17071.53 88888.00 2016-10-22 11:51:12.000 296 33800.61 98.17 17071.53 88888.00 2016-10-22 11:51:13.000 296 33800.62 98.20 17071.53 88888.00 2016-10-22 11:51:14.000 296 33800.60 98.20 17071.51 88888.00 2016-10-22 11:51:15.000 296 33800.61 98.18 17071.50 37867.20 2016-10-22 11:51:16.000 296 33800.59 98.18 17071.51 88888.00 2016-10-22 11:51:17.000 296 33800.61 98.16 17071.53 88888.00 2016-10-22 11:51:18.000 296 33800.63 98.18 17071.56 88888.00 2016-10-22 11:51:19.000 296 33800.63 98.18 17071.53 88888.00 2016-10-22 11:51:20.000 296 33800.60 98.21 17071.55 37867.18 2016-10-22 11:51:21.000 296 33800.60 98.23 17071.60 88888.00 2016-10-22 11:51:22.000 296 33800.59 98.25 17071.59 88888.00 2016-10-22 11:51:23.000 296 33800.58 98.24 17071.59 88888.00 2016-10-22 11:51:24.000 296 33800.56 98.21 17071.55 88888.00 2016-10-22 11:51:25.000 296 33800.54 98.17 17071.59 37867.24 2016-10-22 11:51:26.000 296 33800.56 98.19 17071.56 88888.00 2016-10-22 11:51:27.000 296 33800.55 98.18 17071.56 88888.00 2016-10-22 11:51:28.000 296 33800.56 98.16 17071.57 88888.00 2016-10-22 11:51:29.000 296 33800.56 98.18 17071.57 88888.00 2016-10-22 11:51:30.000 296 33800.53 98.16 17071.55 37867.22 2016-10-22 11:51:31.000 296 33800.55 98.19 17071.59 88888.00 2016-10-22 11:51:32.000 296 33800.51 98.18 17071.58 88888.00 2016-10-22 11:51:33.000 296 33800.54 98.19 17071.60 88888.00 2016-10-22 11:51:34.000 296 33800.57 98.19 17071.56 88888.00 2016-10-22 11:51:35.000 296 33800.59 98.18 17071.52 37867.19 2016-10-22 11:51:36.000 296 33800.58 98.20 17071.51 88888.00 2016-10-22 11:51:37.000 296 33800.53 98.20 17071.53 88888.00 2016-10-22 11:51:38.000 296 33800.49 98.17 17071.59 88888.00 2016-10-22 11:51:39.000 296 33800.51 98.17 17071.60 88888.00 2016-10-22 11:51:40.000 296 33800.49 98.18 17071.58 37867.22 2016-10-22 11:51:41.000 296 33800.53 98.20 17071.58 88888.00 2016-10-22 11:51:42.000 296 33800.52 98.19 17071.56 88888.00 2016-10-22 11:51:43.000 296 33800.51 98.16 17071.58 88888.00 2016-10-22 11:51:44.000 296 33800.51 98.12 17071.56 88888.00 2016-10-22 11:51:45.000 296 33800.49 98.14 17071.59 37867.22 2016-10-22 11:51:46.000 296 33800.50 98.12 17071.56 88888.00 2016-10-22 11:51:47.000 296 33800.50 98.15 17071.57 88888.00 2016-10-22 11:51:48.000 296 33800.48 98.18 17071.56 88888.00 2016-10-22 11:51:49.000 296 33800.48 98.17 17071.55 88888.00 2016-10-22 11:51:50.000 296 33800.51 98.13 17071.56 37867.11 2016-10-22 11:51:51.000 296 33800.49 98.13 17071.59 88888.00 2016-10-22 11:51:52.000 296 33800.49 98.11 17071.58 88888.00 2016-10-22 11:51:53.000 296 33800.46 98.12 17071.58 88888.00 2016-10-22 11:51:54.000 296 33800.48 98.16 17071.58 88888.00 2016-10-22 11:51:55.000 296 33800.49 98.15 17071.59 37867.19 2016-10-22 11:51:56.000 296 33800.49 98.14 17071.57 88888.00 2016-10-22 11:51:57.000 296 33800.48 98.15 17071.57 88888.00 2016-10-22 11:51:58.000 296 33800.50 98.14 17071.58 88888.00 2016-10-22 11:51:59.000 296 33800.50 98.11 17071.57 88888.00 2016-10-22 11:52:00.000 296 33800.50 98.10 17071.58 37867.09 2016-10-22 11:52:01.000 296 33800.49 98.14 17071.58 88888.00 2016-10-22 11:52:02.000 296 33800.48 98.13 17071.53 88888.00 2016-10-22 11:52:03.000 296 33800.47 98.11 17071.51 88888.00 2016-10-22 11:52:04.000 296 33800.51 98.07 17071.50 88888.00 2016-10-22 11:52:05.000 296 33800.50 98.09 17071.52 37867.12 2016-10-22 11:52:06.000 296 33800.49 98.11 17071.53 88888.00 2016-10-22 11:52:07.000 296 33800.47 98.12 17071.51 88888.00 2016-10-22 11:52:08.000 296 33800.44 98.12 17071.53 88888.00 2016-10-22 11:52:09.000 296 33800.44 98.10 17071.53 88888.00 2016-10-22 11:52:10.000 296 33800.48 98.11 17071.52 37867.18 2016-10-22 11:52:11.000 296 33800.47 98.10 17071.53 88888.00 2016-10-22 11:52:12.000 296 33800.48 98.10 17071.53 88888.00 2016-10-22 11:52:13.000 296 33800.47 98.07 17071.55 88888.00 2016-10-22 11:52:14.000 296 33800.43 98.08 17071.56 88888.00 2016-10-22 11:52:15.000 296 33800.44 98.09 17071.55 37867.14 2016-10-22 11:52:16.000 296 33800.39 98.13 17071.58 88888.00 2016-10-22 11:52:17.000 296 33800.42 98.11 17071.58 88888.00 2016-10-22 11:52:18.000 296 33800.43 98.09 17071.57 88888.00 2016-10-22 11:52:19.000 296 33800.46 98.07 17071.58 88888.00 2016-10-22 11:52:20.000 296 33800.42 98.09 17071.57 37867.17 2016-10-22 11:52:21.000 296 33800.44 98.10 17071.56 88888.00 2016-10-22 11:52:22.000 296 33800.42 98.11 17071.56 88888.00 2016-10-22 11:52:23.000 296 33800.41 98.15 17071.55 88888.00 2016-10-22 11:52:24.000 296 33800.45 98.10 17071.56 88888.00 2016-10-22 11:52:25.000 296 33800.52 98.14 17071.55 37867.18 2016-10-22 11:52:26.000 296 33800.51 98.14 17071.58 88888.00 2016-10-22 11:52:27.000 296 33800.47 98.13 17071.60 88888.00 2016-10-22 11:52:28.000 296 33800.44 98.11 17071.56 88888.00 2016-10-22 11:52:29.000 296 33800.45 98.09 17071.55 88888.00 2016-10-22 11:52:30.000 296 33800.42 98.08 17071.57 37867.08 2016-10-22 11:52:31.000 296 33800.39 98.08 17071.57 88888.00 2016-10-22 11:52:32.000 296 33800.41 98.09 17071.58 88888.00 2016-10-22 11:52:33.000 296 33800.41 98.05 17071.58 88888.00 2016-10-22 11:52:34.000 296 33800.38 98.04 17071.57 88888.00 2016-10-22 11:52:35.000 296 33800.39 98.09 17071.62 37867.10 2016-10-22 11:52:36.000 296 33800.41 98.10 17071.60 88888.00 2016-10-22 11:52:37.000 296 33800.41 98.09 17071.56 88888.00 2016-10-22 11:52:38.000 296 33800.45 98.06 17071.56 88888.00 2016-10-22 11:52:39.000 296 33800.46 98.04 17071.57 88888.00 2016-10-22 11:52:40.000 296 33800.43 98.02 17071.53 37867.10 2016-10-22 11:52:41.000 296 33800.41 98.04 17071.51 88888.00 2016-10-22 11:52:42.000 296 33800.41 98.03 17071.48 88888.00 2016-10-22 11:52:43.000 296 33800.43 98.08 17071.53 88888.00 2016-10-22 11:52:44.000 296 33800.41 98.11 17071.52 88888.00 2016-10-22 11:52:45.000 296 33800.42 98.12 17071.50 37867.20 2016-10-22 11:52:46.000 296 33800.39 98.11 17071.53 88888.00 2016-10-22 11:52:47.000 296 33800.39 98.08 17071.56 88888.00 2016-10-22 11:52:48.000 296 33800.42 98.07 17071.53 88888.00 2016-10-22 11:52:49.000 296 33800.45 98.12 17071.56 88888.00 2016-10-22 11:52:50.000 296 33800.45 98.13 17071.51 37867.20 2016-10-22 11:52:51.000 296 33800.45 98.15 17071.53 88888.00 2016-10-22 11:52:52.000 296 33800.42 98.12 17071.56 88888.00 2016-10-22 11:52:53.000 296 33800.39 98.11 17071.59 88888.00 2016-10-22 11:52:54.000 296 33800.43 98.08 17071.58 88888.00 2016-10-22 11:52:55.000 296 33800.47 98.08 17071.60 37867.09 2016-10-22 11:52:56.000 296 33800.46 98.07 17071.59 88888.00 2016-10-22 11:52:57.000 296 33800.41 98.07 17071.60 88888.00 2016-10-22 11:52:58.000 296 33800.43 98.08 17071.58 88888.00 2016-10-22 11:52:59.000 296 33800.48 98.06 17071.57 88888.00 2016-10-22 11:53:00.000 296 33800.42 98.07 17071.57 37867.10 2016-10-22 11:53:01.000 296 33800.41 98.10 17071.55 88888.00 2016-10-22 11:53:02.000 296 33800.41 98.10 17071.56 88888.00 2016-10-22 11:53:03.000 296 33800.43 98.10 17071.58 88888.00 2016-10-22 11:53:04.000 296 33800.43 98.07 17071.55 88888.00 2016-10-22 11:53:05.000 296 33800.48 98.08 17071.55 37867.18 2016-10-22 11:53:06.000 296 33800.47 98.06 17071.53 88888.00 2016-10-22 11:53:07.000 296 33800.44 98.01 17071.51 88888.00 2016-10-22 11:53:08.000 296 33800.46 98.00 17071.56 88888.00 2016-10-22 11:53:09.000 296 33800.46 98.04 17071.59 88888.00 2016-10-22 11:53:10.000 296 33800.44 98.00 17071.57 37867.19 2016-10-22 11:53:11.000 296 33800.43 98.02 17071.60 88888.00 2016-10-22 11:53:12.000 296 33800.43 98.00 17071.62 88888.00 2016-10-22 11:53:13.000 296 33800.44 97.99 17071.69 88888.00 2016-10-22 11:53:14.000 296 33800.44 98.00 17071.71 88888.00 2016-10-22 11:53:15.000 296 33800.47 98.03 17071.65 37867.21 2016-10-22 11:53:16.000 296 33800.42 97.99 17071.62 88888.00 2016-10-22 11:53:17.000 296 33800.42 97.98 17071.60 88888.00 2016-10-22 11:53:18.000 296 33800.38 97.96 17071.62 88888.00 2016-10-22 11:53:19.000 296 33800.42 97.96 17071.62 88888.00 2016-10-22 11:53:20.000 296 33800.44 98.00 17071.62 37867.12 2016-10-22 11:53:21.000 296 33800.42 98.01 17071.60 88888.00 2016-10-22 11:53:22.000 296 33800.44 98.05 17071.62 88888.00 2016-10-22 11:53:23.000 296 33800.44 98.04 17071.66 88888.00 2016-10-22 11:53:24.000 296 33800.42 98.04 17071.62 88888.00 2016-10-22 11:53:25.000 296 33800.46 98.02 17071.59 37867.20 2016-10-22 11:53:26.000 296 33800.47 98.04 17071.60 88888.00 2016-10-22 11:53:27.000 296 33800.45 98.03 17071.62 88888.00 2016-10-22 11:53:28.000 296 33800.44 98.01 17071.69 88888.00 2016-10-22 11:53:29.000 296 33800.42 98.01 17071.69 88888.00 2016-10-22 11:53:30.000 296 33800.43 98.02 17071.69 37867.18 2016-10-22 11:53:31.000 296 33800.45 98.02 17071.69 88888.00 2016-10-22 11:53:32.000 296 33800.39 98.07 17071.69 88888.00 2016-10-22 11:53:33.000 296 33800.39 98.02 17071.64 88888.00 2016-10-22 11:53:34.000 296 33800.42 97.98 17071.68 88888.00 2016-10-22 11:53:35.000 296 33800.44 98.01 17071.69 37867.12 2016-10-22 11:53:36.000 296 33800.46 98.01 17071.68 88888.00 2016-10-22 11:53:37.000 296 33800.43 98.02 17071.67 88888.00 2016-10-22 11:53:38.000 296 33800.45 98.05 17071.68 88888.00 2016-10-22 11:53:39.000 296 33800.43 98.04 17071.68 88888.00 2016-10-22 11:53:40.000 296 33800.44 98.08 17071.69 37867.25 2016-10-22 11:53:41.000 296 33800.44 98.04 17071.65 88888.00 2016-10-22 11:53:42.000 296 33800.42 98.00 17071.65 88888.00 2016-10-22 11:53:43.000 296 33800.44 98.00 17071.67 88888.00 2016-10-22 11:53:44.000 296 33800.44 98.05 17071.64 88888.00 2016-10-22 11:53:45.000 296 33800.45 98.07 17071.62 37867.23 2016-10-22 11:53:46.000 296 33800.42 98.08 17071.66 88888.00 2016-10-22 11:53:47.000 296 33800.37 98.08 17071.69 88888.00 2016-10-22 11:53:48.000 296 33800.36 98.05 17071.71 88888.00 2016-10-22 11:53:49.000 296 33800.41 98.04 17071.69 88888.00 2016-10-22 11:53:50.000 296 33800.41 98.04 17071.68 37867.17 2016-10-22 11:53:51.000 296 33800.42 98.02 17071.67 88888.00 2016-10-22 11:53:52.000 296 33800.41 98.02 17071.60 88888.00 2016-10-22 11:53:53.000 296 33800.38 98.02 17071.62 88888.00 2016-10-22 11:53:54.000 296 33800.38 98.02 17071.62 88888.00 2016-10-22 11:53:55.000 296 33800.38 98.03 17071.60 37867.09 2016-10-22 11:53:56.000 296 33800.42 98.06 17071.60 88888.00 2016-10-22 11:53:57.000 296 33800.41 98.14 17071.62 88888.00 2016-10-22 11:53:58.000 296 33800.36 98.08 17071.64 88888.00 2016-10-22 11:53:59.000 296 33800.28 98.06 17071.64 88888.00 2016-10-22 11:54:00.000 296 33800.29 98.05 17071.65 37867.11 2016-10-22 11:54:01.000 296 33800.30 98.08 17071.69 88888.00 2016-10-22 11:54:02.000 296 33800.25 98.07 17071.64 88888.00 2016-10-22 11:54:03.000 296 33800.26 98.07 17071.60 88888.00 2016-10-22 11:54:04.000 296 33800.26 98.09 17071.59 88888.00 2016-10-22 11:54:05.000 296 33800.26 98.12 17071.60 37867.12 2016-10-22 11:54:06.000 296 33800.26 98.11 17071.66 88888.00 2016-10-22 11:54:07.000 296 33800.25 98.10 17071.68 88888.00 2016-10-22 11:54:08.000 296 33800.25 98.08 17071.65 88888.00 2016-10-22 11:54:09.000 296 33800.26 98.07 17071.65 88888.00 2016-10-22 11:54:10.000 296 33800.24 98.07 17071.62 37866.98 2016-10-22 11:54:11.000 296 33800.24 98.08 17071.62 88888.00 2016-10-22 11:54:12.000 296 33800.22 98.06 17071.64 88888.00 2016-10-22 11:54:13.000 296 33800.25 98.05 17071.64 88888.00 2016-10-22 11:54:14.000 296 33800.26 98.11 17071.60 88888.00 2016-10-22 11:54:15.000 296 33800.26 98.10 17071.64 37867.00 2016-10-22 11:54:16.000 296 33800.24 98.11 17071.62 88888.00 2016-10-22 11:54:17.000 296 33800.30 98.12 17071.59 88888.00 2016-10-22 11:54:18.000 296 33800.33 98.09 17071.60 88888.00 2016-10-22 11:54:19.000 296 33800.28 98.13 17071.59 88888.00 2016-10-22 11:54:20.000 296 33800.28 98.16 17071.60 37866.99 2016-10-22 11:54:21.000 296 33800.34 98.18 17071.62 88888.00 2016-10-22 11:54:22.000 296 33800.35 98.19 17071.59 88888.00 2016-10-22 11:54:23.000 296 33800.35 98.24 17071.60 88888.00 2016-10-22 11:54:24.000 296 33800.34 98.26 17071.60 88888.00 2016-10-22 11:54:25.000 296 33800.40 98.34 17071.62 37867.09 2016-10-22 11:54:26.000 296 33800.42 98.33 17071.62 88888.00 2016-10-22 11:54:27.000 296 33800.46 98.36 17071.62 88888.00 2016-10-22 11:54:28.000 296 33800.48 98.37 17071.58 88888.00 2016-10-22 11:54:29.000 296 33800.50 98.39 17071.58 88888.00 2016-10-22 11:54:30.000 296 33800.54 98.41 17071.58 37867.24 2016-10-22 11:54:31.000 296 33800.55 98.43 17071.60 88888.00 2016-10-22 11:54:32.000 296 33800.56 98.48 17071.62 88888.00 2016-10-22 11:54:33.000 296 33800.60 98.53 17071.62 88888.00 2016-10-22 11:54:34.000 296 33800.69 98.50 17071.62 88888.00 2016-10-22 11:54:35.000 296 33800.77 98.48 17071.64 37867.42 2016-10-22 11:54:36.000 296 33800.76 98.47 17071.60 88888.00 2016-10-22 11:54:37.000 296 33800.82 98.47 17071.55 88888.00 2016-10-22 11:54:38.000 296 33800.84 98.46 17071.56 88888.00 2016-10-22 11:54:39.000 296 33800.87 98.46 17071.59 88888.00 2016-10-22 11:54:40.000 296 33800.93 98.46 17071.60 37867.49 2016-10-22 11:54:41.000 296 33800.95 98.45 17071.59 88888.00 2016-10-22 11:54:42.000 296 33800.98 98.41 17071.56 88888.00 2016-10-22 11:54:43.000 296 33801.01 98.38 17071.53 88888.00 2016-10-22 11:54:44.000 296 33801.02 98.38 17071.52 88888.00 2016-10-22 11:54:45.000 296 33801.04 98.35 17071.51 37867.68 2016-10-22 11:54:46.000 296 33801.08 98.33 17071.55 88888.00 2016-10-22 11:54:47.000 296 33801.06 98.27 17071.53 88888.00 2016-10-22 11:54:48.000 296 33801.09 98.23 17071.52 88888.00 2016-10-22 11:54:49.000 296 33801.17 98.24 17071.51 88888.00 2016-10-22 11:54:50.000 296 33801.17 98.22 17071.47 37867.79 2016-10-22 11:54:51.000 296 33801.19 98.19 17071.47 88888.00 2016-10-22 11:54:52.000 296 33801.25 98.16 17071.47 88888.00 2016-10-22 11:54:53.000 296 33801.30 98.11 17071.44 88888.00 2016-10-22 11:54:54.000 296 33801.30 98.12 17071.47 88888.00 2016-10-22 11:54:55.000 296 33801.32 98.12 17071.47 37867.87 2016-10-22 11:54:56.000 296 33801.31 98.10 17071.47 88888.00 2016-10-22 11:54:57.000 296 33801.33 98.06 17071.51 88888.00 2016-10-22 11:54:58.000 296 33801.38 98.09 17071.51 88888.00 2016-10-22 11:54:59.000 296 33801.42 98.04 17071.53 88888.00 2016-10-22 11:55:00.000 296 33801.43 98.02 17071.52 37867.92 2016-10-22 11:55:01.000 296 33801.46 98.01 17071.50 88888.00 2016-10-22 11:55:02.000 296 33801.45 97.98 17071.53 88888.00 2016-10-22 11:55:03.000 296 33801.49 97.93 17071.53 88888.00 2016-10-22 11:55:04.000 296 33801.49 97.92 17071.52 88888.00 2016-10-22 11:55:05.000 296 33801.48 97.89 17071.53 37868.05 2016-10-22 11:55:06.000 296 33801.47 97.86 17071.53 88888.00 2016-10-22 11:55:07.000 296 33801.49 97.83 17071.49 88888.00 2016-10-22 11:55:08.000 296 33801.50 97.83 17071.49 88888.00 2016-10-22 11:55:09.000 296 33801.53 97.83 17071.48 88888.00 2016-10-22 11:55:10.000 296 33801.53 97.81 17071.49 37868.14 2016-10-22 11:55:11.000 296 33801.51 97.82 17071.50 88888.00 2016-10-22 11:55:12.000 296 33801.51 97.78 17071.48 88888.00 2016-10-22 11:55:13.000 296 33801.51 97.75 17071.50 88888.00 2016-10-22 11:55:14.000 296 33801.52 97.77 17071.51 88888.00 2016-10-22 11:55:15.000 296 33801.53 97.77 17071.49 37868.06 2016-10-22 11:55:16.000 296 33801.54 97.76 17071.50 88888.00 2016-10-22 11:55:17.000 296 33801.52 97.75 17071.52 88888.00 2016-10-22 11:55:18.000 296 33801.47 97.70 17071.51 88888.00 2016-10-22 11:55:19.000 296 33801.44 97.69 17071.50 88888.00 2016-10-22 11:55:20.000 296 33801.48 97.66 17071.51 37868.04 2016-10-22 11:55:21.000 296 33801.48 97.63 17071.53 88888.00 2016-10-22 11:55:22.000 296 33801.43 97.68 17071.57 88888.00 2016-10-22 11:55:23.000 296 33801.44 97.64 17071.55 88888.00 2016-10-22 11:55:24.000 296 33801.46 97.59 17071.55 88888.00 2016-10-22 11:55:25.000 296 33801.48 97.57 17071.52 37868.07 2016-10-22 11:55:26.000 296 33801.47 97.52 17071.50 88888.00 2016-10-22 11:55:27.000 296 33801.49 97.51 17071.53 88888.00 2016-10-22 11:55:28.000 296 33801.48 97.50 17071.56 88888.00 2016-10-22 11:55:29.000 296 33801.46 97.51 17071.52 88888.00 2016-10-22 11:55:30.000 296 33801.46 97.55 17071.53 37868.12 2016-10-22 11:55:31.000 296 33801.45 97.55 17071.52 88888.00 2016-10-22 11:55:32.000 296 33801.39 97.56 17071.50 88888.00 2016-10-22 11:55:33.000 296 33801.39 97.58 17071.56 88888.00 2016-10-22 11:55:34.000 296 33801.39 97.59 17071.58 88888.00 2016-10-22 11:55:35.000 296 33801.40 97.57 17071.59 37868.08 2016-10-22 11:55:36.000 296 33801.39 97.54 17071.60 88888.00 2016-10-22 11:55:37.000 296 33801.39 97.59 17071.60 88888.00 2016-10-22 11:55:38.000 296 33801.38 97.61 17071.60 88888.00 2016-10-22 11:55:39.000 296 33801.36 97.59 17071.64 88888.00 2016-10-22 11:55:40.000 296 33801.37 97.55 17071.66 37867.88 2016-10-22 11:55:41.000 296 33801.37 97.56 17071.66 88888.00 2016-10-22 11:55:42.000 296 33801.34 97.58 17071.62 88888.00 2016-10-22 11:55:43.000 296 33801.31 97.57 17071.62 88888.00 2016-10-22 11:55:44.000 296 33801.33 97.58 17071.62 88888.00 2016-10-22 11:55:45.000 296 33801.33 97.63 17071.62 37867.93 2016-10-22 11:55:46.000 296 33801.31 97.59 17071.57 88888.00 2016-10-22 11:55:47.000 296 33801.32 97.64 17071.59 88888.00 2016-10-22 11:55:48.000 296 33801.28 97.64 17071.59 88888.00 2016-10-22 11:55:49.000 296 33801.30 97.67 17071.62 88888.00 2016-10-22 11:55:50.000 296 33801.33 97.70 17071.65 37867.89 2016-10-22 11:55:51.000 296 33801.33 97.73 17071.66 88888.00 2016-10-22 11:55:52.000 296 33801.28 97.71 17071.62 88888.00 2016-10-22 11:55:53.000 296 33801.28 97.70 17071.60 88888.00 2016-10-22 11:55:54.000 296 33801.23 97.72 17071.60 88888.00 2016-10-22 11:55:55.000 296 33801.19 97.70 17071.62 37867.96 2016-10-22 11:55:56.000 296 33801.18 97.71 17071.60 88888.00 2016-10-22 11:55:57.000 296 33801.20 97.73 17071.60 88888.00 2016-10-22 11:55:58.000 296 33801.17 97.71 17071.59 88888.00 2016-10-22 11:55:59.000 296 33801.17 97.70 17071.57 88888.00 2016-10-22 11:56:00.000 296 33801.17 97.68 17071.60 37867.94 2016-10-22 11:56:01.000 296 33801.20 97.69 17071.65 88888.00 2016-10-22 11:56:02.000 296 33801.14 97.67 17071.60 88888.00 2016-10-22 11:56:03.000 296 33801.17 97.66 17071.59 88888.00 2016-10-22 11:56:04.000 296 33801.17 97.66 17071.62 88888.00 2016-10-22 11:56:05.000 296 33801.17 97.69 17071.60 37867.88 2016-10-22 11:56:06.000 296 33801.14 97.66 17071.60 88888.00 2016-10-22 11:56:07.000 296 33801.14 97.62 17071.60 88888.00 2016-10-22 11:56:08.000 296 33801.14 97.64 17071.62 88888.00 2016-10-22 11:56:09.000 296 33801.14 97.67 17071.60 88888.00 2016-10-22 11:56:10.000 296 33801.19 97.67 17071.62 37867.82 2016-10-22 11:56:11.000 296 33801.18 97.62 17071.60 88888.00 2016-10-22 11:56:12.000 296 33801.09 97.63 17071.60 88888.00 2016-10-22 11:56:13.000 296 33801.12 97.64 17071.58 88888.00 2016-10-22 11:56:14.000 296 33801.13 97.63 17071.60 88888.00 2016-10-22 11:56:15.000 296 33801.13 97.64 17071.65 37867.75 2016-10-22 11:56:16.000 296 33801.12 97.66 17071.65 88888.00 2016-10-22 11:56:17.000 296 33801.13 97.66 17071.64 88888.00 2016-10-22 11:56:18.000 296 33801.11 97.69 17071.65 88888.00 2016-10-22 11:56:19.000 296 33801.10 97.71 17071.69 88888.00 2016-10-22 11:56:20.000 296 33801.08 97.73 17071.67 37867.81 2016-10-22 11:56:21.000 296 33801.07 97.73 17071.66 88888.00 2016-10-22 11:56:22.000 296 33801.05 97.73 17071.69 88888.00 2016-10-22 11:56:23.000 296 33801.01 97.72 17071.68 88888.00 2016-10-22 11:56:24.000 296 33801.01 97.70 17071.67 88888.00 2016-10-22 11:56:25.000 296 33801.04 97.71 17071.67 37867.72 2016-10-22 11:56:26.000 296 33801.01 97.73 17071.69 88888.00 2016-10-22 11:56:27.000 296 33801.00 97.74 17071.69 88888.00 2016-10-22 11:56:28.000 296 33800.96 97.78 17071.68 88888.00 2016-10-22 11:56:29.000 296 33800.93 97.77 17071.69 88888.00 2016-10-22 11:56:30.000 296 33800.95 97.77 17071.65 37867.63 2016-10-22 11:56:31.000 296 33800.93 97.77 17071.62 88888.00 2016-10-22 11:56:32.000 296 33800.90 97.76 17071.60 88888.00 2016-10-22 11:56:33.000 296 33800.93 97.73 17071.62 88888.00 2016-10-22 11:56:34.000 296 33800.93 97.75 17071.65 88888.00 2016-10-22 11:56:35.000 296 33800.92 97.74 17071.62 37867.67 2016-10-22 11:56:36.000 296 33800.94 97.77 17071.60 88888.00 2016-10-22 11:56:37.000 296 33800.91 97.79 17071.60 88888.00 2016-10-22 11:56:38.000 296 33800.94 97.81 17071.60 88888.00 2016-10-22 11:56:39.000 296 33800.92 97.81 17071.64 88888.00 2016-10-22 11:56:40.000 296 33800.95 97.80 17071.62 37867.50 2016-10-22 11:56:41.000 296 33800.95 97.77 17071.62 88888.00 2016-10-22 11:56:42.000 296 33800.98 97.82 17071.69 88888.00 2016-10-22 11:56:43.000 296 33800.98 97.79 17071.69 88888.00 2016-10-22 11:56:44.000 296 33800.98 97.79 17071.67 88888.00 2016-10-22 11:56:45.000 296 33800.97 97.79 17071.65 37867.68 2016-10-22 11:56:46.000 296 33800.92 97.75 17071.66 88888.00 2016-10-22 11:56:47.000 296 33800.97 97.74 17071.65 88888.00 2016-10-22 11:56:48.000 296 33800.98 97.74 17071.66 88888.00 2016-10-22 11:56:49.000 296 33801.01 97.79 17071.66 88888.00 2016-10-22 11:56:50.000 296 33800.99 97.79 17071.60 37867.73 2016-10-22 11:56:51.000 296 33800.98 97.76 17071.60 88888.00 2016-10-22 11:56:52.000 296 33800.97 97.80 17071.57 88888.00 2016-10-22 11:56:53.000 296 33800.97 97.81 17071.65 88888.00 2016-10-22 11:56:54.000 296 33800.97 97.82 17071.64 88888.00 2016-10-22 11:56:55.000 296 33801.01 97.84 17071.62 37867.72 2016-10-22 11:56:56.000 296 33801.01 97.85 17071.56 88888.00 2016-10-22 11:56:57.000 296 33801.01 97.82 17071.57 88888.00 2016-10-22 11:56:58.000 296 33801.03 97.81 17071.58 88888.00 2016-10-22 11:56:59.000 296 33801.06 97.81 17071.56 88888.00 2016-10-22 11:57:00.000 296 33801.09 97.81 17071.55 37867.65 2016-10-22 11:57:01.000 296 33801.13 97.85 17071.60 88888.00 2016-10-22 11:57:02.000 296 33801.15 97.83 17071.64 88888.00 2016-10-22 11:57:03.000 296 33801.15 97.81 17071.62 88888.00 2016-10-22 11:57:04.000 296 33801.15 97.80 17071.60 88888.00 2016-10-22 11:57:05.000 296 33801.20 97.80 17071.58 37867.78 2016-10-22 11:57:06.000 296 33801.21 97.78 17071.59 88888.00 2016-10-22 11:57:07.000 296 33801.17 97.79 17071.60 88888.00 2016-10-22 11:57:08.000 296 33801.20 97.79 17071.62 88888.00 2016-10-22 11:57:09.000 296 33801.28 97.80 17071.57 88888.00 2016-10-22 11:57:10.000 296 33801.28 97.84 17071.57 37867.90 2016-10-22 11:57:11.000 296 33801.28 97.85 17071.60 88888.00 2016-10-22 11:57:12.000 296 33801.32 97.84 17071.59 88888.00 2016-10-22 11:57:13.000 296 33801.36 97.84 17071.58 88888.00 2016-10-22 11:57:14.000 296 33801.38 97.85 17071.56 88888.00 2016-10-22 11:57:15.000 296 33801.45 97.83 17071.59 37867.98 2016-10-22 11:57:16.000 296 33801.47 97.79 17071.57 88888.00 2016-10-22 11:57:17.000 296 33801.45 97.79 17071.59 88888.00 2016-10-22 11:57:18.000 296 33801.50 97.77 17071.59 88888.00 2016-10-22 11:57:19.000 296 33801.50 97.75 17071.57 88888.00 2016-10-22 11:57:20.000 296 33801.48 97.76 17071.58 37868.02 2016-10-22 11:57:21.000 296 33801.50 97.73 17071.58 88888.00 2016-10-22 11:57:22.000 296 33801.52 97.76 17071.59 88888.00 2016-10-22 11:57:23.000 296 33801.55 97.79 17071.57 88888.00 2016-10-22 11:57:24.000 296 33801.57 97.80 17071.55 88888.00 2016-10-22 11:57:25.000 296 33801.55 97.75 17071.53 37868.17 2016-10-22 11:57:26.000 296 33801.57 97.74 17071.58 88888.00 2016-10-22 11:57:27.000 296 33801.59 97.70 17071.56 88888.00 2016-10-22 11:57:28.000 296 33801.58 97.73 17071.60 88888.00 2016-10-22 11:57:29.000 296 33801.57 97.74 17071.64 88888.00 2016-10-22 11:57:30.000 296 33801.58 97.74 17071.64 37868.26 2016-10-22 11:57:31.000 296 33801.64 97.75 17071.59 88888.00 2016-10-22 11:57:32.000 296 33801.68 97.71 17071.57 88888.00 2016-10-22 11:57:33.000 296 33801.69 97.71 17071.53 88888.00 2016-10-22 11:57:34.000 296 33801.66 97.71 17071.51 88888.00 2016-10-22 11:57:35.000 296 33801.69 97.71 17071.53 37868.28 2016-10-22 11:57:36.000 296 33801.72 97.68 17071.53 88888.00 2016-10-22 11:57:37.000 296 33801.69 97.65 17071.53 88888.00 2016-10-22 11:57:38.000 296 33801.68 97.65 17071.55 88888.00 2016-10-22 11:57:39.000 296 33801.71 97.67 17071.53 88888.00 2016-10-22 11:57:40.000 296 33801.73 97.64 17071.52 37868.21 2016-10-22 11:57:41.000 296 33801.72 97.60 17071.53 88888.00 2016-10-22 11:57:42.000 296 33801.71 97.59 17071.55 88888.00 2016-10-22 11:57:43.000 296 33801.68 97.58 17071.55 88888.00 2016-10-22 11:57:44.000 296 33801.65 97.58 17071.55 88888.00 2016-10-22 11:57:45.000 296 33801.67 97.56 17071.58 37868.21 2016-10-22 11:57:46.000 296 33801.65 97.55 17071.57 88888.00 2016-10-22 11:57:47.000 296 33801.64 97.55 17071.53 88888.00 2016-10-22 11:57:48.000 296 33801.64 97.54 17071.51 88888.00 2016-10-22 11:57:49.000 296 33801.65 97.52 17071.53 88888.00 2016-10-22 11:57:50.000 296 33801.64 97.52 17071.53 37868.24 2016-10-22 11:57:51.000 296 33801.59 97.49 17071.50 88888.00 2016-10-22 11:57:52.000 296 33801.57 97.47 17071.52 88888.00 2016-10-22 11:57:53.000 296 33801.60 97.47 17071.52 88888.00 2016-10-22 11:57:54.000 296 33801.60 97.42 17071.51 88888.00 2016-10-22 11:57:55.000 296 33801.61 97.42 17071.50 37868.29 2016-10-22 11:57:56.000 296 33801.61 97.46 17071.50 88888.00 2016-10-22 11:57:57.000 296 33801.63 97.46 17071.52 88888.00 2016-10-22 11:57:58.000 296 33801.61 97.49 17071.58 88888.00 2016-10-22 11:57:59.000 296 33801.62 97.45 17071.57 88888.00 2016-10-22 11:58:00.000 296 33801.60 97.45 17071.57 37868.18 2016-10-22 11:58:01.000 296 33801.62 97.43 17071.60 88888.00 2016-10-22 11:58:02.000 296 33801.59 97.42 17071.55 88888.00 2016-10-22 11:58:03.000 296 33801.62 97.43 17071.53 88888.00 2016-10-22 11:58:04.000 296 33801.57 97.47 17071.59 88888.00 2016-10-22 11:58:05.000 296 33801.56 97.48 17071.60 37868.09 2016-10-22 11:58:06.000 296 33801.52 97.45 17071.56 88888.00 2016-10-22 11:58:07.000 296 33801.52 97.45 17071.56 88888.00 2016-10-22 11:58:08.000 296 33801.51 97.41 17071.60 88888.00 2016-10-22 11:58:09.000 296 33801.52 97.39 17071.64 88888.00 2016-10-22 11:58:10.000 296 33801.47 97.35 17071.64 37868.14 2016-10-22 11:58:11.000 296 33801.43 97.38 17071.62 88888.00 2016-10-22 11:58:12.000 296 33801.42 97.38 17071.60 88888.00 2016-10-22 11:58:13.000 296 33801.44 97.39 17071.60 88888.00 2016-10-22 11:58:14.000 296 33801.40 97.38 17071.60 88888.00 2016-10-22 11:58:15.000 296 33801.34 97.41 17071.60 37868.10 2016-10-22 11:58:16.000 296 33801.33 97.42 17071.57 88888.00 2016-10-22 11:58:17.000 296 33801.31 97.40 17071.60 88888.00 2016-10-22 11:58:18.000 296 33801.31 97.38 17071.57 88888.00 2016-10-22 11:58:19.000 296 33801.31 97.39 17071.58 88888.00 2016-10-22 11:58:20.000 296 33801.28 97.37 17071.62 37867.94 2016-10-22 11:58:21.000 296 33801.24 97.37 17071.64 88888.00 2016-10-22 11:58:22.000 296 33801.23 97.41 17071.62 88888.00 2016-10-22 11:58:23.000 296 33801.24 97.38 17071.60 88888.00 2016-10-22 11:58:24.000 296 33801.23 97.44 17071.60 88888.00 2016-10-22 11:58:25.000 296 33801.18 97.43 17071.60 37867.86 2016-10-22 11:58:26.000 296 33801.15 97.42 17071.59 88888.00 2016-10-22 11:58:27.000 296 33801.14 97.41 17071.62 88888.00 2016-10-22 11:58:28.000 296 33801.15 97.42 17071.62 88888.00 2016-10-22 11:58:29.000 296 33801.13 97.40 17071.62 88888.00 2016-10-22 11:58:30.000 296 33801.14 97.39 17071.60 37867.88 2016-10-22 11:58:31.000 296 33801.17 97.39 17071.58 88888.00 2016-10-22 11:58:32.000 296 33801.13 97.37 17071.58 88888.00 2016-10-22 11:58:33.000 296 33801.11 97.41 17071.60 88888.00 2016-10-22 11:58:34.000 296 33801.12 97.42 17071.62 88888.00 2016-10-22 11:58:35.000 296 33801.14 97.37 17071.62 37867.78 2016-10-22 11:58:36.000 296 33801.10 97.38 17071.60 88888.00 2016-10-22 11:58:37.000 296 33801.07 97.37 17071.60 88888.00 2016-10-22 11:58:38.000 296 33801.06 97.36 17071.62 88888.00 2016-10-22 11:58:39.000 296 33801.03 97.33 17071.60 88888.00 2016-10-22 11:58:40.000 296 33801.03 97.32 17071.65 37867.71 2016-10-22 11:58:41.000 296 33801.02 97.40 17071.67 88888.00 2016-10-22 11:58:42.000 296 33801.03 97.40 17071.68 88888.00 2016-10-22 11:58:43.000 296 33801.00 97.38 17071.62 88888.00 2016-10-22 11:58:44.000 296 33800.97 97.41 17071.62 88888.00 2016-10-22 11:58:45.000 296 33800.95 97.42 17071.64 37867.68 2016-10-22 11:58:46.000 296 33800.96 97.38 17071.65 88888.00 2016-10-22 11:58:47.000 296 33800.96 97.37 17071.66 88888.00 2016-10-22 11:58:48.000 296 33800.98 97.38 17071.65 88888.00 2016-10-22 11:58:49.000 296 33800.95 97.38 17071.68 88888.00 2016-10-22 11:58:50.000 296 33800.91 97.37 17071.68 37867.61 2016-10-22 11:58:51.000 296 33800.92 97.36 17071.72 88888.00 2016-10-22 11:58:52.000 296 33800.89 97.35 17071.72 88888.00 2016-10-22 11:58:53.000 296 33800.89 97.32 17071.66 88888.00 2016-10-22 11:58:54.000 296 33800.85 97.34 17071.66 88888.00 2016-10-22 11:58:55.000 296 33800.88 97.35 17071.69 37867.52 2016-10-22 11:58:56.000 296 33800.92 97.34 17071.69 88888.00 2016-10-22 11:58:57.000 296 33800.92 97.32 17071.71 88888.00 2016-10-22 11:58:58.000 296 33800.89 97.31 17071.69 88888.00 2016-10-22 11:58:59.000 296 33800.85 97.30 17071.71 88888.00 2016-10-22 11:59:00.000 296 33800.82 97.30 17071.66 37867.59 2016-10-22 11:59:01.000 296 33800.83 97.30 17071.66 88888.00 2016-10-22 11:59:02.000 296 33800.82 97.30 17071.67 88888.00 2016-10-22 11:59:03.000 296 33800.81 97.29 17071.67 88888.00 2016-10-22 11:59:04.000 296 33800.77 97.31 17071.67 88888.00 2016-10-22 11:59:05.000 296 33800.79 97.34 17071.68 37867.46 2016-10-22 11:59:06.000 296 33800.80 97.31 17071.69 88888.00 2016-10-22 11:59:07.000 296 33800.81 97.32 17071.69 88888.00 2016-10-22 11:59:08.000 296 33800.82 97.37 17071.72 88888.00 2016-10-22 11:59:09.000 296 33800.78 97.31 17071.69 88888.00 2016-10-22 11:59:10.000 296 33800.76 97.33 17071.68 37867.52 2016-10-22 11:59:11.000 296 33800.76 97.36 17071.64 88888.00 2016-10-22 11:59:12.000 296 33800.78 97.37 17071.65 88888.00 2016-10-22 11:59:13.000 296 33800.79 97.38 17071.68 88888.00 2016-10-22 11:59:14.000 296 33800.79 97.37 17071.69 88888.00 2016-10-22 11:59:15.000 296 33800.77 97.34 17071.68 37867.49 2016-10-22 11:59:16.000 296 33800.73 97.32 17071.69 88888.00 2016-10-22 11:59:17.000 296 33800.69 97.33 17071.68 88888.00 2016-10-22 11:59:18.000 296 33800.71 97.30 17071.65 88888.00 2016-10-22 11:59:19.000 296 33800.75 97.33 17071.68 88888.00 2016-10-22 11:59:20.000 296 33800.72 97.31 17071.68 37867.46 2016-10-22 11:59:21.000 296 33800.70 97.27 17071.65 88888.00 2016-10-22 11:59:22.000 296 33800.67 97.28 17071.68 88888.00 2016-10-22 11:59:23.000 296 33800.71 97.28 17071.69 88888.00 2016-10-22 11:59:24.000 296 33800.71 97.29 17071.69 88888.00 2016-10-22 11:59:25.000 296 33800.73 97.31 17071.69 37867.43 2016-10-22 11:59:26.000 296 33800.70 97.30 17071.68 88888.00 2016-10-22 11:59:27.000 296 33800.67 97.30 17071.69 88888.00 2016-10-22 11:59:28.000 296 33800.68 97.31 17071.69 88888.00 2016-10-22 11:59:29.000 296 33800.70 97.31 17071.73 88888.00 2016-10-22 11:59:30.000 296 33800.70 97.30 17071.75 37867.36 2016-10-22 11:59:31.000 296 33800.68 97.33 17071.76 88888.00 2016-10-22 11:59:32.000 296 33800.67 97.34 17071.73 88888.00 2016-10-22 11:59:33.000 296 33800.64 97.33 17071.71 88888.00 2016-10-22 11:59:34.000 296 33800.64 97.31 17071.69 88888.00 2016-10-22 11:59:35.000 296 33800.65 97.34 17071.69 37867.46 2016-10-22 11:59:36.000 296 33800.65 97.35 17071.67 88888.00 2016-10-22 11:59:37.000 296 33800.65 97.35 17071.68 88888.00 2016-10-22 11:59:38.000 296 33800.65 97.36 17071.71 88888.00 2016-10-22 11:59:39.000 296 33800.63 97.38 17071.69 88888.00 2016-10-22 11:59:40.000 296 33800.62 97.33 17071.69 37867.45 2016-10-22 11:59:41.000 296 33800.63 97.35 17071.68 88888.00 2016-10-22 11:59:42.000 296 33800.62 97.37 17071.69 88888.00 2016-10-22 11:59:43.000 296 33800.61 97.35 17071.74 88888.00 2016-10-22 11:59:44.000 296 33800.62 97.35 17071.76 88888.00 2016-10-22 11:59:45.000 296 33800.62 97.36 17071.75 37867.35 2016-10-22 11:59:46.000 296 33800.59 97.37 17071.74 88888.00 2016-10-22 11:59:47.000 296 33800.56 97.39 17071.72 88888.00 2016-10-22 11:59:48.000 296 33800.57 97.37 17071.71 88888.00 2016-10-22 11:59:49.000 296 33800.57 97.35 17071.75 88888.00 2016-10-22 11:59:50.000 296 33800.58 97.35 17071.75 37867.41 2016-10-22 11:59:51.000 296 33800.52 97.33 17071.73 88888.00 2016-10-22 11:59:52.000 296 33800.54 97.37 17071.73 88888.00 2016-10-22 11:59:53.000 296 33800.50 97.35 17071.71 88888.00 2016-10-22 11:59:54.000 296 33800.50 97.37 17071.69 88888.00 2016-10-22 11:59:55.000 296 33800.49 97.32 17071.72 37867.39 2016-10-22 11:59:56.000 296 33800.51 97.34 17071.71 88888.00 2016-10-22 11:59:57.000 296 33800.51 97.35 17071.69 88888.00 2016-10-22 11:59:58.000 296 33800.54 97.33 17071.66 88888.00 2016-10-22 11:59:59.000 296 33800.51 97.32 17071.64 88888.00 2016-10-22 12:00:00.000 296 33800.53 97.34 17071.69 37867.41 2016-10-22 12:00:01.000 296 33800.53 97.39 17071.69 88888.00 2016-10-22 12:00:02.000 296 33800.53 97.35 17071.69 88888.00 2016-10-22 12:00:03.000 296 33800.53 97.33 17071.72 88888.00 2016-10-22 12:00:04.000 296 33800.51 97.30 17071.69 88888.00 2016-10-22 12:00:05.000 296 33800.49 97.36 17071.68 37867.46 2016-10-22 12:00:06.000 296 33800.52 97.38 17071.72 88888.00 2016-10-22 12:00:07.000 296 33800.50 97.39 17071.75 88888.00 2016-10-22 12:00:08.000 296 33800.52 97.38 17071.72 88888.00 2016-10-22 12:00:09.000 296 33800.53 97.37 17071.69 88888.00 2016-10-22 12:00:10.000 296 33800.52 97.35 17071.73 37867.43 2016-10-22 12:00:11.000 296 33800.49 97.36 17071.72 88888.00 2016-10-22 12:00:12.000 296 33800.47 97.36 17071.71 88888.00 2016-10-22 12:00:13.000 296 33800.48 97.36 17071.72 88888.00 2016-10-22 12:00:14.000 296 33800.49 97.33 17071.69 88888.00 2016-10-22 12:00:15.000 296 33800.48 97.32 17071.71 37867.40 2016-10-22 12:00:16.000 296 33800.50 97.30 17071.68 88888.00 2016-10-22 12:00:17.000 296 33800.49 97.29 17071.73 88888.00 2016-10-22 12:00:18.000 296 33800.49 97.27 17071.71 88888.00 2016-10-22 12:00:19.000 296 33800.49 97.24 17071.72 88888.00 2016-10-22 12:00:20.000 296 33800.47 97.24 17071.73 37867.42 2016-10-22 12:00:21.000 296 33800.47 97.24 17071.76 88888.00 2016-10-22 12:00:22.000 296 33800.45 97.28 17071.75 88888.00 2016-10-22 12:00:23.000 296 33800.41 97.26 17071.74 88888.00 2016-10-22 12:00:24.000 296 33800.39 97.27 17071.74 88888.00 2016-10-22 12:00:25.000 296 33800.38 97.26 17071.73 37867.16 2016-10-22 12:00:26.000 296 33800.38 97.28 17071.69 88888.00 2016-10-22 12:00:27.000 296 33800.37 97.26 17071.67 88888.00 2016-10-22 12:00:28.000 296 33800.36 97.25 17071.69 88888.00 2016-10-22 12:00:29.000 296 33800.36 97.24 17071.71 88888.00 2016-10-22 12:00:30.000 296 33800.33 97.24 17071.72 37867.27 2016-10-22 12:00:31.000 296 33800.32 97.22 17071.69 88888.00 2016-10-22 12:00:32.000 296 33800.33 97.23 17071.72 88888.00 2016-10-22 12:00:33.000 296 33800.34 97.24 17071.73 88888.00 2016-10-22 12:00:34.000 296 33800.29 97.22 17071.73 88888.00 2016-10-22 12:00:35.000 296 33800.25 97.25 17071.76 37867.25 2016-10-22 12:00:36.000 296 33800.23 97.25 17071.80 88888.00 2016-10-22 12:00:37.000 296 33800.26 97.25 17071.77 88888.00 2016-10-22 12:00:38.000 296 33800.25 97.22 17071.75 88888.00 2016-10-22 12:00:39.000 296 33800.25 97.24 17071.80 88888.00 2016-10-22 12:00:40.000 296 33800.26 97.22 17071.84 37867.08 2016-10-22 12:00:41.000 296 33800.21 97.25 17071.84 88888.00 2016-10-22 12:00:42.000 296 33800.19 97.25 17071.81 88888.00 2016-10-22 12:00:43.000 296 33800.16 97.22 17071.82 88888.00 2016-10-22 12:00:44.000 296 33800.17 97.24 17071.82 88888.00 2016-10-22 12:00:45.000 296 33800.17 97.28 17071.85 37867.03 2016-10-22 12:00:46.000 296 33800.14 97.25 17071.85 88888.00 2016-10-22 12:00:47.000 296 33800.09 97.25 17071.81 88888.00 2016-10-22 12:00:48.000 296 33800.07 97.23 17071.77 88888.00 2016-10-22 12:00:49.000 296 33800.05 97.22 17071.78 88888.00 2016-10-22 12:00:50.000 296 33800.05 97.20 17071.78 37867.02 2016-10-22 12:00:51.000 296 33800.07 97.21 17071.78 88888.00 2016-10-22 12:00:52.000 296 33800.05 97.21 17071.77 88888.00 2016-10-22 12:00:53.000 296 33800.00 97.19 17071.78 88888.00 2016-10-22 12:00:54.000 296 33800.02 97.20 17071.80 88888.00 2016-10-22 12:00:55.000 296 33800.05 97.22 17071.83 37867.03 2016-10-22 12:00:56.000 296 33800.05 97.19 17071.80 88888.00 2016-10-22 12:00:57.000 296 33800.04 97.16 17071.81 88888.00 2016-10-22 12:00:58.000 296 33800.03 97.18 17071.80 88888.00 2016-10-22 12:00:59.000 296 33800.04 97.18 17071.82 88888.00 2016-10-22 12:01:00.000 296 33800.03 97.20 17071.85 37867.02 2016-10-22 12:01:01.000 296 33800.01 97.21 17071.88 88888.00 2016-10-22 12:01:02.000 296 33799.97 97.22 17071.88 88888.00 2016-10-22 12:01:03.000 296 33799.99 97.27 17071.87 88888.00 2016-10-22 12:01:04.000 296 33800.03 97.24 17071.83 88888.00 2016-10-22 12:01:05.000 296 33800.01 97.20 17071.85 37866.84 2016-10-22 12:01:06.000 296 33800.00 97.19 17071.85 88888.00 2016-10-22 12:01:07.000 296 33799.99 97.18 17071.85 88888.00 2016-10-22 12:01:08.000 296 33799.95 97.22 17071.85 88888.00 2016-10-22 12:01:09.000 296 33799.95 97.22 17071.89 88888.00 2016-10-22 12:01:10.000 296 33799.95 97.22 17071.88 37866.92 2016-10-22 12:01:11.000 296 33799.94 97.24 17071.85 88888.00 2016-10-22 12:01:12.000 296 33799.91 97.20 17071.84 88888.00 2016-10-22 12:01:13.000 296 33799.90 97.20 17071.81 88888.00 2016-10-22 12:01:14.000 296 33799.90 97.26 17071.83 88888.00 2016-10-22 12:01:15.000 296 33799.84 97.20 17071.84 37866.76 2016-10-22 12:01:16.000 296 33799.80 97.19 17071.84 88888.00 2016-10-22 12:01:17.000 296 33799.82 97.19 17071.85 88888.00 2016-10-22 12:01:18.000 296 33799.83 97.19 17071.84 88888.00 2016-10-22 12:01:19.000 296 33799.80 97.21 17071.83 88888.00 2016-10-22 12:01:20.000 296 33799.80 97.18 17071.88 37866.87 2016-10-22 12:01:21.000 296 33799.80 97.19 17071.85 88888.00 2016-10-22 12:01:22.000 296 33799.75 97.26 17071.88 88888.00 2016-10-22 12:01:23.000 296 33799.76 97.28 17071.91 88888.00 2016-10-22 12:01:24.000 296 33799.75 97.29 17071.89 88888.00 2016-10-22 12:01:25.000 296 33799.72 97.27 17071.89 37866.74 2016-10-22 12:01:26.000 296 33799.71 97.29 17071.90 88888.00 2016-10-22 12:01:27.000 296 33799.73 97.28 17071.93 88888.00 2016-10-22 12:01:28.000 296 33799.70 97.26 17071.91 88888.00 2016-10-22 12:01:29.000 296 33799.75 97.32 17071.90 88888.00 2016-10-22 12:01:30.000 296 33799.77 97.29 17071.94 37866.78 2016-10-22 12:01:31.000 296 33799.77 97.28 17071.94 88888.00 2016-10-22 12:01:32.000 296 33799.72 97.24 17071.96 88888.00 2016-10-22 12:01:33.000 296 33799.67 97.25 17071.97 88888.00 2016-10-22 12:01:34.000 296 33799.68 97.28 17071.98 88888.00 2016-10-22 12:01:35.000 296 33799.67 97.30 17071.97 37866.74 2016-10-22 12:01:36.000 296 33799.67 97.29 17071.94 88888.00 2016-10-22 12:01:37.000 296 33799.66 97.28 17071.96 88888.00 2016-10-22 12:01:38.000 296 33799.63 97.27 17071.96 88888.00 2016-10-22 12:01:39.000 296 33799.63 97.32 17071.92 88888.00 2016-10-22 12:01:40.000 296 33799.63 97.31 17071.93 37866.69 2016-10-22 12:01:41.000 296 33799.66 97.28 17071.94 88888.00 2016-10-22 12:01:42.000 296 33799.66 97.24 17071.94 88888.00 2016-10-22 12:01:43.000 296 33799.66 97.27 17071.96 88888.00 2016-10-22 12:01:44.000 296 33799.62 97.31 17071.98 88888.00 2016-10-22 12:01:45.000 296 33799.63 97.29 17071.94 37866.62 2016-10-22 12:01:46.000 296 33799.63 97.27 17071.96 88888.00 2016-10-22 12:01:47.000 296 33799.60 97.26 17071.94 88888.00 2016-10-22 12:01:48.000 296 33799.57 97.24 17072.00 88888.00 2016-10-22 12:01:49.000 296 33799.59 97.26 17071.96 88888.00 2016-10-22 12:01:50.000 296 33799.60 97.26 17071.99 37866.52 2016-10-22 12:01:51.000 296 33799.56 97.25 17071.96 88888.00 2016-10-22 12:01:52.000 296 33799.57 97.21 17071.94 88888.00 2016-10-22 12:01:53.000 296 33799.58 97.23 17071.94 88888.00 2016-10-22 12:01:54.000 296 33799.59 97.23 17071.94 88888.00 2016-10-22 12:01:55.000 296 33799.60 97.20 17071.94 37866.61 2016-10-22 12:01:56.000 296 33799.60 97.18 17071.94 88888.00 2016-10-22 12:01:57.000 296 33799.63 97.20 17071.96 88888.00 2016-10-22 12:01:58.000 296 33799.63 97.19 17071.97 88888.00 2016-10-22 12:01:59.000 296 33799.60 97.19 17071.98 88888.00 2016-10-22 12:02:00.000 296 33799.58 97.22 17071.99 37866.62 2016-10-22 12:02:01.000 296 33799.58 97.24 17071.97 88888.00 2016-10-22 12:02:02.000 296 33799.61 97.23 17072.00 88888.00 2016-10-22 12:02:03.000 296 33799.64 97.27 17072.02 88888.00 2016-10-22 12:02:04.000 296 33799.63 97.25 17071.97 88888.00 2016-10-22 12:02:05.000 296 33799.62 97.25 17071.93 37866.53 2016-10-22 12:02:06.000 296 33799.64 97.26 17071.93 88888.00 2016-10-22 12:02:07.000 296 33799.64 97.28 17071.94 88888.00 2016-10-22 12:02:08.000 296 33799.64 97.25 17071.92 88888.00 2016-10-22 12:02:09.000 296 33799.62 97.19 17071.92 88888.00 2016-10-22 12:02:10.000 296 33799.64 97.22 17071.92 37866.60 2016-10-22 12:02:11.000 296 33799.63 97.24 17071.92 88888.00 2016-10-22 12:02:12.000 296 33799.63 97.22 17071.89 88888.00 2016-10-22 12:02:13.000 296 33799.63 97.25 17071.88 88888.00 2016-10-22 12:02:14.000 296 33799.61 97.22 17071.91 88888.00 2016-10-22 12:02:15.000 296 33799.62 97.22 17071.91 37866.62 2016-10-22 12:02:16.000 296 33799.62 97.22 17071.89 88888.00 2016-10-22 12:02:17.000 296 33799.62 97.24 17071.93 88888.00 2016-10-22 12:02:18.000 296 33799.62 97.24 17071.98 88888.00 2016-10-22 12:02:19.000 296 33799.61 97.26 17072.01 88888.00 2016-10-22 12:02:20.000 296 33799.59 97.17 17071.96 37866.60 2016-10-22 12:02:21.000 296 33799.56 97.17 17071.96 88888.00 2016-10-22 12:02:22.000 296 33799.56 97.17 17071.96 88888.00 2016-10-22 12:02:23.000 296 33799.58 97.16 17072.00 88888.00 2016-10-22 12:02:24.000 296 33799.57 97.20 17072.02 88888.00 2016-10-22 12:02:25.000 296 33799.57 97.20 17072.02 37866.56 2016-10-22 12:02:26.000 296 33799.54 97.14 17071.98 88888.00 2016-10-22 12:02:27.000 296 33799.57 97.17 17071.94 88888.00 2016-10-22 12:02:28.000 296 33799.58 97.20 17071.92 88888.00 2016-10-22 12:02:29.000 296 33799.55 97.19 17071.94 88888.00 2016-10-22 12:02:30.000 296 33799.53 97.19 17071.94 37866.60 2016-10-22 12:02:31.000 296 33799.53 97.16 17071.97 88888.00 2016-10-22 12:02:32.000 296 33799.53 97.13 17071.97 88888.00 2016-10-22 12:02:33.000 296 33799.54 97.15 17071.94 88888.00 2016-10-22 12:02:34.000 296 33799.54 97.18 17071.96 88888.00 2016-10-22 12:02:35.000 296 33799.57 97.20 17071.97 37866.59 2016-10-22 12:02:36.000 296 33799.61 97.22 17071.96 88888.00 2016-10-22 12:02:37.000 296 33799.60 97.18 17071.98 88888.00 2016-10-22 12:02:38.000 296 33799.61 97.15 17072.00 88888.00 2016-10-22 12:02:39.000 296 33799.60 97.11 17071.94 88888.00 2016-10-22 12:02:40.000 296 33799.59 97.14 17071.96 37866.65 2016-10-22 12:02:41.000 296 33799.63 97.14 17071.96 88888.00 2016-10-22 12:02:42.000 296 33799.61 97.11 17071.99 88888.00 2016-10-22 12:02:43.000 296 33799.59 97.09 17071.98 88888.00 2016-10-22 12:02:44.000 296 33799.60 97.08 17071.98 88888.00 2016-10-22 12:02:45.000 296 33799.61 97.08 17071.97 37866.61 2016-10-22 12:02:46.000 296 33799.66 97.09 17071.94 88888.00 2016-10-22 12:02:47.000 296 33799.67 97.11 17071.94 88888.00 2016-10-22 12:02:48.000 296 33799.65 97.07 17071.98 88888.00 2016-10-22 12:02:49.000 296 33799.65 97.05 17071.96 88888.00 2016-10-22 12:02:50.000 296 33799.68 97.09 17071.96 37866.68 2016-10-22 12:02:51.000 296 33799.71 97.11 17071.97 88888.00 2016-10-22 12:02:52.000 296 33799.66 97.07 17071.99 88888.00 2016-10-22 12:02:53.000 296 33799.66 97.03 17071.98 88888.00 2016-10-22 12:02:54.000 296 33799.70 97.04 17071.94 88888.00 2016-10-22 12:02:55.000 296 33799.71 97.08 17071.97 37866.70 2016-10-22 12:02:56.000 296 33799.67 97.04 17072.00 88888.00 2016-10-22 12:02:57.000 296 33799.68 97.05 17072.03 88888.00 2016-10-22 12:02:58.000 296 33799.69 97.03 17071.98 88888.00 2016-10-22 12:02:59.000 296 33799.69 97.04 17072.01 88888.00 2016-10-22 12:03:00.000 296 33799.70 97.05 17071.97 37866.62 2016-10-22 12:03:01.000 296 33799.71 97.07 17071.94 88888.00 2016-10-22 12:03:02.000 296 33799.71 97.09 17071.98 88888.00 2016-10-22 12:03:03.000 296 33799.70 97.08 17071.94 88888.00 2016-10-22 12:03:04.000 296 33799.70 97.07 17071.98 88888.00 2016-10-22 12:03:05.000 296 33799.70 97.07 17071.96 37866.78 2016-10-22 12:03:06.000 296 33799.69 97.08 17071.96 88888.00 2016-10-22 12:03:07.000 296 33799.72 97.09 17071.99 88888.00 2016-10-22 12:03:08.000 296 33799.69 97.12 17071.96 88888.00 2016-10-22 12:03:09.000 296 33799.71 97.13 17071.97 88888.00 2016-10-22 12:03:10.000 296 33799.70 97.06 17071.96 37866.71 2016-10-22 12:03:11.000 296 33799.71 97.01 17071.94 88888.00 2016-10-22 12:03:12.000 296 33799.72 97.03 17071.94 88888.00 2016-10-22 12:03:13.000 296 33799.72 97.00 17071.94 88888.00 2016-10-22 12:03:14.000 296 33799.68 97.00 17071.93 88888.00 2016-10-22 12:03:15.000 296 33799.67 97.04 17071.94 37866.72 2016-10-22 12:03:16.000 296 33799.65 97.04 17071.94 88888.00 2016-10-22 12:03:17.000 296 33799.62 97.02 17071.94 88888.00 2016-10-22 12:03:18.000 296 33799.64 96.99 17071.93 88888.00 2016-10-22 12:03:19.000 296 33799.69 97.00 17071.94 88888.00 2016-10-22 12:03:20.000 296 33799.68 97.00 17071.93 37866.70 2016-10-22 12:03:21.000 296 33799.68 97.03 17071.94 88888.00 2016-10-22 12:03:22.000 296 33799.72 97.03 17071.94 88888.00 2016-10-22 12:03:23.000 296 33799.70 97.02 17071.93 88888.00 2016-10-22 12:03:24.000 296 33799.72 97.03 17071.90 88888.00 2016-10-22 12:03:25.000 296 33799.74 97.04 17071.93 37866.66 2016-10-22 12:03:26.000 296 33799.71 97.00 17071.94 88888.00 2016-10-22 12:03:27.000 296 33799.70 97.01 17071.90 88888.00 2016-10-22 12:03:28.000 296 33799.70 97.04 17071.89 88888.00 2016-10-22 12:03:29.000 296 33799.75 97.04 17071.92 88888.00 2016-10-22 12:03:30.000 296 33799.72 97.01 17071.94 37866.73 2016-10-22 12:03:31.000 296 33799.73 97.05 17071.92 88888.00 2016-10-22 12:03:32.000 296 33799.70 97.04 17071.89 88888.00 2016-10-22 12:03:33.000 296 33799.71 97.03 17071.91 88888.00 2016-10-22 12:03:34.000 296 33799.73 97.03 17071.91 88888.00 2016-10-22 12:03:35.000 296 33799.72 97.04 17071.89 37866.79 2016-10-22 12:03:36.000 296 33799.74 97.04 17071.89 88888.00 2016-10-22 12:03:37.000 296 33799.74 97.04 17071.92 88888.00 2016-10-22 12:03:38.000 296 33799.75 97.04 17071.92 88888.00 2016-10-22 12:03:39.000 296 33799.75 97.05 17071.93 88888.00 2016-10-22 12:03:40.000 296 33799.72 97.04 17071.94 37866.65 2016-10-22 12:03:41.000 296 33799.72 97.04 17071.96 88888.00 2016-10-22 12:03:42.000 296 33799.76 97.05 17071.96 88888.00 2016-10-22 12:03:43.000 296 33799.78 97.06 17071.96 88888.00 2016-10-22 12:03:44.000 296 33799.76 97.08 17071.97 88888.00 2016-10-22 12:03:45.000 296 33799.70 97.09 17072.01 37866.69 2016-10-22 12:03:46.000 296 33799.72 97.08 17071.99 88888.00 2016-10-22 12:03:47.000 296 33799.73 97.10 17072.00 88888.00 2016-10-22 12:03:48.000 296 33799.72 97.11 17072.03 88888.00 2016-10-22 12:03:49.000 296 33799.67 97.08 17072.03 88888.00 2016-10-22 12:03:50.000 296 33799.65 97.10 17072.03 37866.62 2016-10-22 12:03:51.000 296 33799.63 97.14 17072.01 88888.00 2016-10-22 12:03:52.000 296 33799.62 97.16 17072.02 88888.00 2016-10-22 12:03:53.000 296 33799.57 97.14 17072.01 88888.00 2016-10-22 12:03:54.000 296 33799.54 97.12 17071.96 88888.00 2016-10-22 12:03:55.000 296 33799.58 97.15 17071.96 37866.64 2016-10-22 12:03:56.000 296 33799.59 97.21 17071.96 88888.00 2016-10-22 12:03:57.000 296 33799.57 97.25 17071.96 88888.00 2016-10-22 12:03:58.000 296 33799.55 97.22 17071.98 88888.00 2016-10-22 12:03:59.000 296 33799.54 97.21 17072.01 88888.00 2016-10-22 12:04:00.000 296 33799.50 97.22 17072.02 37866.57 2016-10-22 12:04:01.000 296 33799.49 97.20 17072.03 88888.00 2016-10-22 12:04:02.000 296 33799.51 97.20 17072.06 88888.00 2016-10-22 12:04:03.000 296 33799.53 97.17 17072.02 88888.00 2016-10-22 12:04:04.000 296 33799.49 97.15 17071.97 88888.00 2016-10-22 12:04:05.000 296 33799.44 97.20 17071.97 37866.52 2016-10-22 12:04:06.000 296 33799.45 97.19 17071.97 88888.00 2016-10-22 12:04:07.000 296 33799.45 97.17 17071.94 88888.00 2016-10-22 12:04:08.000 296 33799.45 97.23 17071.94 88888.00 2016-10-22 12:04:09.000 296 33799.43 97.24 17071.96 88888.00 2016-10-22 12:04:10.000 296 33799.39 97.20 17071.97 37866.58 2016-10-22 12:04:11.000 296 33799.43 97.20 17071.94 88888.00 2016-10-22 12:04:12.000 296 33799.44 97.22 17071.93 88888.00 2016-10-22 12:04:13.000 296 33799.42 97.22 17071.94 88888.00 2016-10-22 12:04:14.000 296 33799.38 97.22 17071.92 88888.00 2016-10-22 12:04:15.000 296 33799.40 97.20 17071.96 37866.40 2016-10-22 12:04:16.000 296 33799.41 97.20 17071.94 88888.00 2016-10-22 12:04:17.000 296 33799.36 97.23 17071.94 88888.00 2016-10-22 12:04:18.000 296 33799.35 97.23 17071.94 88888.00 2016-10-22 12:04:19.000 296 33799.35 97.23 17071.94 88888.00 2016-10-22 12:04:20.000 296 33799.33 97.24 17071.94 37866.42 2016-10-22 12:04:21.000 296 33799.32 97.23 17071.98 88888.00 2016-10-22 12:04:22.000 296 33799.35 97.18 17072.01 88888.00 2016-10-22 12:04:23.000 296 33799.32 97.19 17072.01 88888.00 2016-10-22 12:04:24.000 296 33799.29 97.19 17072.03 88888.00 2016-10-22 12:04:25.000 296 33799.27 97.17 17072.03 37866.45 2016-10-22 12:04:26.000 296 33799.25 97.19 17072.00 88888.00 2016-10-22 12:04:27.000 296 33799.25 97.20 17071.97 88888.00 2016-10-22 12:04:28.000 296 33799.19 97.24 17071.96 88888.00 2016-10-22 12:04:29.000 296 33799.21 97.24 17071.94 88888.00 2016-10-22 12:04:30.000 296 33799.18 97.21 17071.97 37866.28 2016-10-22 12:04:31.000 296 33799.17 97.22 17072.00 88888.00 2016-10-22 12:04:32.000 296 33799.17 97.23 17071.99 88888.00 2016-10-22 12:04:33.000 296 33799.21 97.28 17071.98 88888.00 2016-10-22 12:04:34.000 296 33799.16 97.30 17071.96 88888.00 2016-10-22 12:04:35.000 296 33799.14 97.30 17072.00 37866.30 2016-10-22 12:04:36.000 296 33799.13 97.30 17072.01 88888.00 2016-10-22 12:04:37.000 296 33799.13 97.29 17071.97 88888.00 2016-10-22 12:04:38.000 296 33799.11 97.26 17071.94 88888.00 2016-10-22 12:04:39.000 296 33799.07 97.25 17071.98 88888.00 2016-10-22 12:04:40.000 296 33799.06 97.24 17072.05 37866.23 2016-10-22 12:04:41.000 296 33799.04 97.23 17072.00 88888.00 2016-10-22 12:04:42.000 296 33799.07 97.26 17071.99 88888.00 2016-10-22 12:04:43.000 296 33799.05 97.27 17072.01 88888.00 2016-10-22 12:04:44.000 296 33799.02 97.29 17072.01 88888.00 2016-10-22 12:04:45.000 296 33799.01 97.28 17072.00 37866.08 2016-10-22 12:04:46.000 296 33798.96 97.28 17072.01 88888.00 2016-10-22 12:04:47.000 296 33798.96 97.25 17072.00 88888.00 2016-10-22 12:04:48.000 296 33798.93 97.25 17071.96 88888.00 2016-10-22 12:04:49.000 296 33798.94 97.29 17071.97 88888.00 2016-10-22 12:04:50.000 296 33798.91 97.28 17071.97 37866.02 2016-10-22 12:04:51.000 296 33798.89 97.30 17071.97 88888.00 2016-10-22 12:04:52.000 296 33798.89 97.31 17072.00 88888.00 2016-10-22 12:04:53.000 296 33798.93 97.30 17071.96 88888.00 2016-10-22 12:04:54.000 296 33798.87 97.30 17071.96 88888.00 2016-10-22 12:04:55.000 296 33798.87 97.27 17071.97 37866.04 2016-10-22 12:04:56.000 296 33798.89 97.27 17071.98 88888.00 2016-10-22 12:04:57.000 296 33798.90 97.26 17071.98 88888.00 2016-10-22 12:04:58.000 296 33798.88 97.29 17071.94 88888.00 2016-10-22 12:04:59.000 296 33798.87 97.30 17071.96 88888.00 2016-10-22 12:05:00.000 296 33798.88 97.27 17071.96 37866.02 2016-10-22 12:05:01.000 296 33798.87 97.24 17071.94 88888.00 2016-10-22 12:05:02.000 296 33798.89 97.23 17071.92 88888.00 2016-10-22 12:05:03.000 296 33798.85 97.22 17071.93 88888.00 2016-10-22 12:05:04.000 296 33798.87 97.23 17071.94 88888.00 2016-10-22 12:05:05.000 296 33798.92 97.23 17071.94 37865.96 2016-10-22 12:05:06.000 296 33798.88 97.24 17071.91 88888.00 2016-10-22 12:05:07.000 296 33798.86 97.20 17071.94 88888.00 2016-10-22 12:05:08.000 296 33798.87 97.19 17071.97 88888.00 2016-10-22 12:05:09.000 296 33798.85 97.17 17071.97 88888.00 2016-10-22 12:05:10.000 296 33798.84 97.14 17071.94 37866.05 2016-10-22 12:05:11.000 296 33798.82 97.15 17071.94 88888.00 2016-10-22 12:05:12.000 296 33798.85 97.19 17071.94 88888.00 2016-10-22 12:05:13.000 296 33798.84 97.20 17071.97 88888.00 2016-10-22 12:05:14.000 296 33798.83 97.21 17071.93 88888.00 2016-10-22 12:05:15.000 296 33798.85 97.19 17071.93 37866.08 2016-10-22 12:05:16.000 296 33798.87 97.17 17071.93 88888.00 2016-10-22 12:05:17.000 296 33798.90 97.21 17071.93 88888.00 2016-10-22 12:05:18.000 296 33798.89 97.24 17071.94 88888.00 2016-10-22 12:05:19.000 296 33798.93 97.23 17071.97 88888.00 2016-10-22 12:05:20.000 296 33798.96 97.23 17072.00 37866.10 2016-10-22 12:05:21.000 296 33798.97 97.21 17071.98 88888.00 2016-10-22 12:05:22.000 296 33798.97 97.20 17071.97 88888.00 2016-10-22 12:05:23.000 296 33799.02 97.18 17071.96 88888.00 2016-10-22 12:05:24.000 296 33799.06 97.18 17071.93 88888.00 2016-10-22 12:05:25.000 296 33799.08 97.19 17071.93 37866.10 2016-10-22 12:05:26.000 296 33799.07 97.23 17071.93 88888.00 2016-10-22 12:05:27.000 296 33799.11 97.20 17071.97 88888.00 2016-10-22 12:05:28.000 296 33799.21 97.22 17071.97 88888.00 2016-10-22 12:05:29.000 296 33799.26 97.23 17071.92 88888.00 2016-10-22 12:05:30.000 296 33799.24 97.22 17071.91 37866.23 2016-10-22 12:05:31.000 296 33799.28 97.17 17071.90 88888.00 2016-10-22 12:05:32.000 296 33799.28 97.14 17071.92 88888.00 2016-10-22 12:05:33.000 296 33799.35 97.17 17071.93 88888.00 2016-10-22 12:05:34.000 296 33799.36 97.13 17071.93 88888.00 2016-10-22 12:05:35.000 296 33799.37 97.15 17071.92 37866.45 2016-10-22 12:05:36.000 296 33799.42 97.18 17071.92 88888.00 2016-10-22 12:05:37.000 296 33799.39 97.19 17071.90 88888.00 2016-10-22 12:05:38.000 296 33799.39 97.19 17071.90 88888.00 2016-10-22 12:05:39.000 296 33799.44 97.19 17071.88 88888.00 2016-10-22 12:05:40.000 296 33799.47 97.13 17071.88 37866.60 2016-10-22 12:05:41.000 296 33799.49 97.15 17071.91 88888.00 2016-10-22 12:05:42.000 296 33799.51 97.13 17071.94 88888.00 2016-10-22 12:05:43.000 296 33799.55 97.15 17071.90 88888.00 2016-10-22 12:05:44.000 296 33799.53 97.16 17071.89 88888.00 2016-10-22 12:05:45.000 296 33799.57 97.16 17071.91 37866.64 2016-10-22 12:05:46.000 296 33799.54 97.15 17071.92 88888.00 2016-10-22 12:05:47.000 296 33799.55 97.17 17071.89 88888.00 2016-10-22 12:05:48.000 296 33799.52 97.19 17071.88 88888.00 2016-10-22 12:05:49.000 296 33799.54 97.18 17071.91 88888.00 2016-10-22 12:05:50.000 296 33799.54 97.20 17071.94 37866.51 2016-10-22 12:05:51.000 296 33799.57 97.26 17071.92 88888.00 2016-10-22 12:05:52.000 296 33799.55 97.22 17071.92 88888.00 2016-10-22 12:05:53.000 296 33799.54 97.18 17071.91 88888.00 2016-10-22 12:05:54.000 296 33799.54 97.14 17071.90 88888.00 2016-10-22 12:05:55.000 296 33799.51 97.10 17071.89 37866.49 2016-10-22 12:05:56.000 296 33799.49 97.08 17071.91 88888.00 2016-10-22 12:05:57.000 296 33799.49 97.09 17071.97 88888.00 2016-10-22 12:05:58.000 296 33799.49 97.11 17071.94 88888.00 2016-10-22 12:05:59.000 296 33799.49 97.11 17071.94 88888.00 2016-10-22 12:06:00.000 296 33799.48 97.12 17071.94 37866.59 2016-10-22 12:06:01.000 296 33799.50 97.10 17071.96 88888.00 2016-10-22 12:06:02.000 296 33799.48 97.08 17071.97 88888.00 2016-10-22 12:06:03.000 296 33799.47 97.07 17071.97 88888.00 2016-10-22 12:06:04.000 296 33799.46 97.05 17071.98 88888.00 2016-10-22 12:06:05.000 296 33799.42 97.00 17071.94 37866.43 2016-10-22 12:06:06.000 296 33799.41 97.00 17071.94 88888.00 2016-10-22 12:06:07.000 296 33799.41 97.03 17071.93 88888.00 2016-10-22 12:06:08.000 296 33799.44 97.03 17071.93 88888.00 2016-10-22 12:06:09.000 296 33799.46 97.02 17071.94 88888.00 2016-10-22 12:06:10.000 296 33799.44 97.01 17071.96 37866.48 2016-10-22 12:06:11.000 296 33799.42 97.01 17071.98 88888.00 2016-10-22 12:06:12.000 296 33799.43 96.98 17071.99 88888.00 2016-10-22 12:06:13.000 296 33799.38 96.94 17072.01 88888.00 2016-10-22 12:06:14.000 296 33799.39 96.93 17072.00 88888.00 2016-10-22 12:06:15.000 296 33799.37 96.92 17072.02 37866.44 2016-10-22 12:06:16.000 296 33799.40 96.93 17072.03 88888.00 2016-10-22 12:06:17.000 296 33799.37 96.95 17072.01 88888.00 2016-10-22 12:06:18.000 296 33799.34 96.93 17072.02 88888.00 2016-10-22 12:06:19.000 296 33799.39 96.91 17072.01 88888.00 2016-10-22 12:06:20.000 296 33799.35 96.92 17072.02 37866.48 2016-10-22 12:06:21.000 296 33799.35 96.97 17072.03 88888.00 2016-10-22 12:06:22.000 296 33799.35 96.95 17072.05 88888.00 2016-10-22 12:06:23.000 296 33799.34 96.94 17072.06 88888.00 2016-10-22 12:06:24.000 296 33799.35 96.95 17072.01 88888.00 2016-10-22 12:06:25.000 296 33799.32 96.97 17071.99 37866.39 2016-10-22 12:06:26.000 296 33799.28 96.97 17072.00 88888.00 2016-10-22 12:06:27.000 296 33799.28 97.01 17071.97 88888.00 2016-10-22 12:06:28.000 296 33799.31 97.03 17072.00 88888.00 2016-10-22 12:06:29.000 296 33799.30 97.01 17072.01 88888.00 2016-10-22 12:06:30.000 296 33799.28 96.96 17071.99 37866.42 2016-10-22 12:06:31.000 296 33799.28 96.98 17072.00 88888.00 2016-10-22 12:06:32.000 296 33799.28 96.99 17072.02 88888.00 2016-10-22 12:06:33.000 296 33799.25 96.98 17072.00 88888.00 2016-10-22 12:06:34.000 296 33799.22 96.96 17072.00 88888.00 2016-10-22 12:06:35.000 296 33799.22 96.94 17071.97 37866.38 2016-10-22 12:06:36.000 296 33799.24 96.93 17071.96 88888.00 2016-10-22 12:06:37.000 296 33799.24 96.97 17072.00 88888.00 2016-10-22 12:06:38.000 296 33799.23 96.97 17072.01 88888.00 2016-10-22 12:06:39.000 296 33799.21 96.96 17072.01 88888.00 2016-10-22 12:06:40.000 296 33799.23 96.95 17072.01 37866.38 2016-10-22 12:06:41.000 296 33799.25 96.95 17072.01 88888.00 2016-10-22 12:06:42.000 296 33799.22 96.95 17071.99 88888.00 2016-10-22 12:06:43.000 296 33799.24 96.94 17071.97 88888.00 2016-10-22 12:06:44.000 296 33799.25 96.94 17071.98 88888.00 2016-10-22 12:06:45.000 296 33799.26 96.97 17072.01 37866.38 2016-10-22 12:06:46.000 296 33799.23 96.98 17072.05 88888.00 2016-10-22 12:06:47.000 296 33799.23 96.95 17072.06 88888.00 2016-10-22 12:06:48.000 296 33799.19 96.92 17072.03 88888.00 2016-10-22 12:06:49.000 296 33799.17 96.95 17072.03 88888.00 2016-10-22 12:06:50.000 296 33799.15 96.96 17072.02 37866.24 2016-10-22 12:06:51.000 296 33799.16 96.96 17072.01 88888.00 2016-10-22 12:06:52.000 296 33799.17 96.93 17072.07 88888.00 2016-10-22 12:06:53.000 296 33799.18 96.91 17072.03 88888.00 2016-10-22 12:06:54.000 296 33799.16 96.87 17072.03 88888.00 2016-10-22 12:06:55.000 296 33799.15 96.86 17072.07 37866.28 2016-10-22 12:06:56.000 296 33799.10 96.83 17072.05 88888.00 2016-10-22 12:06:57.000 296 33799.09 96.91 17072.03 88888.00 2016-10-22 12:06:58.000 296 33799.06 96.93 17072.07 88888.00 2016-10-22 12:06:59.000 296 33799.07 96.93 17072.05 88888.00 2016-10-22 12:07:00.000 296 33799.09 96.89 17072.03 37866.29 2016-10-22 12:07:01.000 296 33799.08 96.87 17072.03 88888.00 2016-10-22 12:07:02.000 296 33799.04 96.86 17071.99 88888.00 2016-10-22 12:07:03.000 296 33799.01 96.85 17072.00 88888.00 2016-10-22 12:07:04.000 296 33799.01 96.84 17072.03 88888.00 2016-10-22 12:07:05.000 296 33798.99 96.82 17072.01 37866.22 2016-10-22 12:07:06.000 296 33799.01 96.85 17072.03 88888.00 2016-10-22 12:07:07.000 296 33798.98 96.83 17072.02 88888.00 2016-10-22 12:07:08.000 296 33798.98 96.80 17072.02 88888.00 2016-10-22 12:07:09.000 296 33798.97 96.80 17072.00 88888.00 2016-10-22 12:07:10.000 296 33798.98 96.86 17072.03 37866.07 2016-10-22 12:07:11.000 296 33798.96 96.83 17072.02 88888.00 2016-10-22 12:07:12.000 296 33798.91 96.81 17072.08 88888.00 2016-10-22 12:07:13.000 296 33798.88 96.82 17072.05 88888.00 2016-10-22 12:07:14.000 296 33798.84 96.82 17072.03 88888.00 2016-10-22 12:07:15.000 296 33798.82 96.78 17072.06 37866.12 2016-10-22 12:07:16.000 296 33798.82 96.80 17072.09 88888.00 2016-10-22 12:07:17.000 296 33798.84 96.76 17072.09 88888.00 2016-10-22 12:07:18.000 296 33798.85 96.78 17072.03 88888.00 2016-10-22 12:07:19.000 296 33798.85 96.83 17072.02 88888.00 2016-10-22 12:07:20.000 296 33798.83 96.84 17072.08 37865.99 2016-10-22 12:07:21.000 296 33798.87 96.80 17072.10 88888.00 2016-10-22 12:07:22.000 296 33798.87 96.77 17072.03 88888.00 2016-10-22 12:07:23.000 296 33798.84 96.78 17072.07 88888.00 2016-10-22 12:07:24.000 296 33798.83 96.85 17072.08 88888.00 2016-10-22 12:07:25.000 296 33798.86 96.85 17072.12 37866.03 2016-10-22 12:07:26.000 296 33798.86 96.83 17072.12 88888.00 2016-10-22 12:07:27.000 296 33798.85 96.79 17072.16 88888.00 2016-10-22 12:07:28.000 296 33798.80 96.83 17072.10 88888.00 2016-10-22 12:07:29.000 296 33798.78 96.84 17072.08 88888.00 2016-10-22 12:07:30.000 296 33798.82 96.85 17072.10 37865.90 2016-10-22 12:07:31.000 296 33798.83 96.88 17072.12 88888.00 2016-10-22 12:07:32.000 296 33798.83 96.86 17072.12 88888.00 2016-10-22 12:07:33.000 296 33798.80 96.89 17072.12 88888.00 2016-10-22 12:07:34.000 296 33798.78 96.92 17072.10 88888.00 2016-10-22 12:07:35.000 296 33798.81 96.92 17072.08 37865.97 2016-10-22 12:07:36.000 296 33798.82 96.91 17072.10 88888.00 2016-10-22 12:07:37.000 296 33798.85 96.87 17072.12 88888.00 2016-10-22 12:07:38.000 296 33798.91 96.89 17072.10 88888.00 2016-10-22 12:07:39.000 296 33798.92 96.90 17072.12 88888.00 2016-10-22 12:07:40.000 296 33798.92 96.88 17072.10 37865.98 2016-10-22 12:07:41.000 296 33798.94 96.90 17072.10 88888.00 2016-10-22 12:07:42.000 296 33798.93 96.91 17072.14 88888.00 2016-10-22 12:07:43.000 296 33798.93 96.87 17072.10 88888.00 2016-10-22 12:07:44.000 296 33798.91 96.88 17072.06 88888.00 2016-10-22 12:07:45.000 296 33798.94 96.87 17072.07 37866.08 2016-10-22 12:07:46.000 296 33798.96 96.85 17072.10 88888.00 2016-10-22 12:07:47.000 296 33798.93 96.89 17072.10 88888.00 2016-10-22 12:07:48.000 296 33798.95 96.92 17072.10 88888.00 2016-10-22 12:07:49.000 296 33798.97 96.90 17072.14 88888.00 2016-10-22 12:07:50.000 296 33798.97 96.88 17072.12 37866.08 2016-10-22 12:07:51.000 296 33798.98 96.88 17072.14 88888.00 2016-10-22 12:07:52.000 296 33798.93 96.91 17072.10 88888.00 2016-10-22 12:07:53.000 296 33798.96 96.93 17072.12 88888.00 2016-10-22 12:07:54.000 296 33798.95 96.93 17072.14 88888.00 2016-10-22 12:07:55.000 296 33798.97 96.92 17072.21 37866.11 2016-10-22 12:07:56.000 296 33798.97 96.91 17072.17 88888.00 2016-10-22 12:07:57.000 296 33798.90 96.92 17072.14 88888.00 2016-10-22 12:07:58.000 296 33798.90 96.91 17072.12 88888.00 2016-10-22 12:07:59.000 296 33798.91 96.90 17072.10 88888.00 2016-10-22 12:08:00.000 296 33798.91 96.91 17072.07 37866.08 2016-10-22 12:08:01.000 296 33798.87 96.93 17072.07 88888.00 2016-10-22 12:08:02.000 296 33798.83 96.92 17072.10 88888.00 2016-10-22 12:08:03.000 296 33798.86 96.94 17072.14 88888.00 2016-10-22 12:08:04.000 296 33798.86 96.90 17072.17 88888.00 2016-10-22 12:08:05.000 296 33798.90 96.88 17072.14 37866.00 2016-10-22 12:08:06.000 296 33798.86 96.91 17072.12 88888.00 2016-10-22 12:08:07.000 296 33798.87 96.89 17072.14 88888.00 2016-10-22 12:08:08.000 296 33798.85 96.89 17072.16 88888.00 2016-10-22 12:08:09.000 296 33798.85 96.89 17072.15 88888.00 2016-10-22 12:08:10.000 296 33798.86 96.87 17072.10 37865.97 2016-10-22 12:08:11.000 296 33798.85 96.85 17072.10 88888.00 2016-10-22 12:08:12.000 296 33798.84 96.85 17072.10 88888.00 2016-10-22 12:08:13.000 296 33798.83 96.87 17072.12 88888.00 2016-10-22 12:08:14.000 296 33798.85 96.90 17072.14 88888.00 2016-10-22 12:08:15.000 296 33798.84 96.87 17072.14 37865.99 2016-10-22 12:08:16.000 296 33798.86 96.83 17072.10 88888.00 2016-10-22 12:08:17.000 296 33798.86 96.81 17072.08 88888.00 2016-10-22 12:08:18.000 296 33798.88 96.80 17072.09 88888.00 2016-10-22 12:08:19.000 296 33798.87 96.77 17072.10 88888.00 2016-10-22 12:08:20.000 296 33798.85 96.72 17072.06 37865.97 2016-10-22 12:08:21.000 296 33798.85 96.72 17072.06 88888.00 2016-10-22 12:08:22.000 296 33798.85 96.74 17072.03 88888.00 2016-10-22 12:08:23.000 296 33798.83 96.74 17072.05 88888.00 2016-10-22 12:08:24.000 296 33798.82 96.77 17072.09 88888.00 2016-10-22 12:08:25.000 296 33798.84 96.79 17072.08 37866.03 2016-10-22 12:08:26.000 296 33798.86 96.77 17072.08 88888.00 2016-10-22 12:08:27.000 296 33798.81 96.73 17072.09 88888.00 2016-10-22 12:08:28.000 296 33798.83 96.75 17072.10 88888.00 2016-10-22 12:08:29.000 296 33798.86 96.77 17072.10 88888.00 2016-10-22 12:08:30.000 296 33798.89 96.72 17072.08 37865.99 2016-10-22 12:08:31.000 296 33798.88 96.69 17072.06 88888.00 2016-10-22 12:08:32.000 296 33798.87 96.69 17072.10 88888.00 2016-10-22 12:08:33.000 296 33798.86 96.70 17072.08 88888.00 2016-10-22 12:08:34.000 296 33798.84 96.72 17072.10 88888.00 2016-10-22 12:08:35.000 296 33798.88 96.70 17072.09 37866.06 2016-10-22 12:08:36.000 296 33798.85 96.75 17072.09 88888.00 2016-10-22 12:08:37.000 296 33798.86 96.76 17072.09 88888.00 2016-10-22 12:08:38.000 296 33798.91 96.77 17072.10 88888.00 2016-10-22 12:08:39.000 296 33798.97 96.72 17072.10 88888.00 2016-10-22 12:08:40.000 296 33798.99 96.76 17072.14 37866.10 2016-10-22 12:08:41.000 296 33799.02 96.73 17072.12 88888.00 2016-10-22 12:08:42.000 296 33799.01 96.75 17072.14 88888.00 2016-10-22 12:08:43.000 296 33798.98 96.77 17072.10 88888.00 2016-10-22 12:08:44.000 296 33798.98 96.73 17072.10 88888.00 2016-10-22 12:08:45.000 296 33799.00 96.72 17072.10 37866.15 2016-10-22 12:08:46.000 296 33799.00 96.70 17072.12 88888.00 2016-10-22 12:08:47.000 296 33799.02 96.67 17072.09 88888.00 2016-10-22 12:08:48.000 296 33799.06 96.68 17072.12 88888.00 2016-10-22 12:08:49.000 296 33799.08 96.73 17072.10 88888.00 2016-10-22 12:08:50.000 296 33799.13 96.73 17072.10 37866.20 2016-10-22 12:08:51.000 296 33799.17 96.70 17072.12 88888.00 2016-10-22 12:08:52.000 296 33799.18 96.74 17072.12 88888.00 2016-10-22 12:08:53.000 296 33799.17 96.73 17072.12 88888.00 2016-10-22 12:08:54.000 296 33799.19 96.67 17072.12 88888.00 2016-10-22 12:08:55.000 296 33799.19 96.67 17072.14 37866.25 2016-10-22 12:08:56.000 296 33799.18 96.71 17072.16 88888.00 2016-10-22 12:08:57.000 296 33799.17 96.76 17072.14 88888.00 2016-10-22 12:08:58.000 296 33799.18 96.72 17072.15 88888.00 2016-10-22 12:08:59.000 296 33799.20 96.69 17072.14 88888.00 2016-10-22 12:09:00.000 296 33799.20 96.69 17072.18 37866.40 2016-10-22 12:09:01.000 296 33799.24 96.68 17072.19 88888.00 2016-10-22 12:09:02.000 296 33799.26 96.68 17072.21 88888.00 2016-10-22 12:09:03.000 296 33799.31 96.64 17072.18 88888.00 2016-10-22 12:09:04.000 296 33799.32 96.65 17072.19 88888.00 2016-10-22 12:09:05.000 296 33799.35 96.64 17072.17 37866.43 2016-10-22 12:09:06.000 296 33799.34 96.63 17072.14 88888.00 2016-10-22 12:09:07.000 296 33799.37 96.64 17072.15 88888.00 2016-10-22 12:09:08.000 296 33799.38 96.62 17072.14 88888.00 2016-10-22 12:09:09.000 296 33799.37 96.63 17072.08 88888.00 2016-10-22 12:09:10.000 296 33799.35 96.63 17072.07 37866.39 2016-10-22 12:09:11.000 296 33799.35 96.58 17072.07 88888.00 2016-10-22 12:09:12.000 296 33799.32 96.59 17072.08 88888.00 2016-10-22 12:09:13.000 296 33799.34 96.62 17072.07 88888.00 2016-10-22 12:09:14.000 296 33799.38 96.62 17072.05 88888.00 2016-10-22 12:09:15.000 296 33799.40 96.66 17072.12 37866.47 2016-10-22 12:09:16.000 296 33799.35 96.66 17072.18 88888.00 2016-10-22 12:09:17.000 296 33799.38 96.65 17072.15 88888.00 2016-10-22 12:09:18.000 296 33799.36 96.67 17072.17 88888.00 2016-10-22 12:09:19.000 296 33799.36 96.61 17072.15 88888.00 2016-10-22 12:09:20.000 296 33799.40 96.64 17072.15 37866.54 2016-10-22 12:09:21.000 296 33799.42 96.66 17072.18 88888.00 2016-10-22 12:09:22.000 296 33799.42 96.66 17072.18 88888.00 2016-10-22 12:09:23.000 296 33799.39 96.67 17072.19 88888.00 2016-10-22 12:09:24.000 296 33799.40 96.67 17072.15 88888.00 2016-10-22 12:09:25.000 296 33799.44 96.67 17072.18 37866.61 2016-10-22 12:09:26.000 296 33799.44 96.69 17072.18 88888.00 2016-10-22 12:09:27.000 296 33799.40 96.70 17072.16 88888.00 2016-10-22 12:09:28.000 296 33799.37 96.68 17072.18 88888.00 2016-10-22 12:09:29.000 296 33799.35 96.75 17072.19 88888.00 2016-10-22 12:09:30.000 296 33799.34 96.75 17072.18 37866.57 2016-10-22 12:09:31.000 296 33799.35 96.76 17072.19 88888.00 2016-10-22 12:09:32.000 296 33799.31 96.78 17072.23 88888.00 2016-10-22 12:09:33.000 296 33799.30 96.76 17072.28 88888.00 2016-10-22 12:09:34.000 296 33799.27 96.73 17072.27 88888.00 2016-10-22 12:09:35.000 296 33799.27 96.77 17072.23 37866.43 2016-10-22 12:09:36.000 296 33799.27 96.77 17072.19 88888.00 2016-10-22 12:09:37.000 296 33799.27 96.75 17072.23 88888.00 2016-10-22 12:09:38.000 296 33799.27 96.70 17072.24 88888.00 2016-10-22 12:09:39.000 296 33799.26 96.73 17072.24 88888.00 2016-10-22 12:09:40.000 296 33799.26 96.73 17072.18 37866.50 2016-10-22 12:09:41.000 296 33799.23 96.71 17072.12 88888.00 2016-10-22 12:09:42.000 296 33799.22 96.72 17072.15 88888.00 2016-10-22 12:09:43.000 296 33799.20 96.70 17072.15 88888.00 2016-10-22 12:09:44.000 296 33799.21 96.71 17072.15 88888.00 2016-10-22 12:09:45.000 296 33799.16 96.74 17072.17 37866.43 2016-10-22 12:09:46.000 296 33799.17 96.69 17072.16 88888.00 2016-10-22 12:09:47.000 296 33799.21 96.69 17072.18 88888.00 2016-10-22 12:09:48.000 296 33799.18 96.67 17072.22 88888.00 2016-10-22 12:09:49.000 296 33799.17 96.65 17072.24 88888.00 2016-10-22 12:09:50.000 296 33799.18 96.62 17072.19 37866.33 2016-10-22 12:09:51.000 296 33799.18 96.58 17072.19 88888.00 2016-10-22 12:09:52.000 296 33799.16 96.59 17072.18 88888.00 2016-10-22 12:09:53.000 296 33799.16 96.61 17072.21 88888.00 2016-10-22 12:09:54.000 296 33799.11 96.57 17072.21 88888.00 2016-10-22 12:09:55.000 296 33799.12 96.57 17072.19 37866.43 2016-10-22 12:09:56.000 296 33799.14 96.57 17072.22 88888.00 2016-10-22 12:09:57.000 296 33799.16 96.55 17072.21 88888.00 2016-10-22 12:09:58.000 296 33799.16 96.57 17072.24 88888.00 2016-10-22 12:09:59.000 296 33799.18 96.62 17072.24 88888.00 2016-10-22 12:10:00.000 296 33799.21 96.64 17072.24 37866.40 2016-10-22 12:10:01.000 296 33799.20 96.61 17072.24 88888.00 2016-10-22 12:10:02.000 296 33799.21 96.57 17072.24 88888.00 2016-10-22 12:10:03.000 296 33799.26 96.56 17072.25 88888.00 2016-10-22 12:10:04.000 296 33799.30 96.50 17072.21 88888.00 2016-10-22 12:10:05.000 296 33799.32 96.49 17072.17 37866.40 2016-10-22 12:10:06.000 296 33799.34 96.51 17072.21 88888.00 2016-10-22 12:10:07.000 296 33799.32 96.52 17072.21 88888.00 2016-10-22 12:10:08.000 296 33799.33 96.47 17072.22 88888.00 2016-10-22 12:10:09.000 296 33799.37 96.44 17072.23 88888.00 2016-10-22 12:10:10.000 296 33799.39 96.43 17072.21 37866.38 2016-10-22 12:10:11.000 296 33799.40 96.40 17072.19 88888.00 2016-10-22 12:10:12.000 296 33799.44 96.42 17072.14 88888.00 2016-10-22 12:10:13.000 296 33799.46 96.43 17072.17 88888.00 2016-10-22 12:10:14.000 296 33799.46 96.48 17072.18 88888.00 2016-10-22 12:10:15.000 296 33799.44 96.46 17072.19 37866.52 2016-10-22 12:10:16.000 296 33799.47 96.44 17072.19 88888.00 2016-10-22 12:10:17.000 296 33799.43 96.51 17072.18 88888.00 2016-10-22 12:10:18.000 296 33799.45 96.52 17072.19 88888.00 2016-10-22 12:10:19.000 296 33799.45 96.47 17072.18 88888.00 2016-10-22 12:10:20.000 296 33799.52 96.46 17072.19 37866.60 2016-10-22 12:10:21.000 296 33799.56 96.46 17072.22 88888.00 2016-10-22 12:10:22.000 296 33799.56 96.45 17072.17 88888.00 2016-10-22 12:10:23.000 296 33799.59 96.46 17072.19 88888.00 2016-10-22 12:10:24.000 296 33799.60 96.47 17072.16 88888.00 2016-10-22 12:10:25.000 296 33799.58 96.49 17072.14 37866.69 2016-10-22 12:10:26.000 296 33799.61 96.51 17072.18 88888.00 2016-10-22 12:10:27.000 296 33799.65 96.50 17072.16 88888.00 2016-10-22 12:10:28.000 296 33799.73 96.49 17072.16 88888.00 2016-10-22 12:10:29.000 296 33799.73 96.49 17072.16 88888.00 2016-10-22 12:10:30.000 296 33799.69 96.50 17072.21 37866.71 2016-10-22 12:10:31.000 296 33799.74 96.49 17072.22 88888.00 2016-10-22 12:10:32.000 296 33799.75 96.46 17072.22 88888.00 2016-10-22 12:10:33.000 296 33799.75 96.46 17072.17 88888.00 2016-10-22 12:10:34.000 296 33799.73 96.49 17072.19 88888.00 2016-10-22 12:10:35.000 296 33799.78 96.52 17072.18 37866.85 2016-10-22 12:10:36.000 296 33799.83 96.49 17072.15 88888.00 2016-10-22 12:10:37.000 296 33799.82 96.49 17072.10 88888.00 2016-10-22 12:10:38.000 296 33799.81 96.46 17072.10 88888.00 2016-10-22 12:10:39.000 296 33799.81 96.51 17072.17 88888.00 2016-10-22 12:10:40.000 296 33799.80 96.51 17072.15 37866.92 2016-10-22 12:10:41.000 296 33799.80 96.51 17072.15 88888.00 2016-10-22 12:10:42.000 296 33799.84 96.54 17072.19 88888.00 2016-10-22 12:10:43.000 296 33799.84 96.49 17072.19 88888.00 2016-10-22 12:10:44.000 296 33799.88 96.48 17072.22 88888.00 2016-10-22 12:10:45.000 296 33799.86 96.51 17072.21 37866.91 2016-10-22 12:10:46.000 296 33799.82 96.52 17072.17 88888.00 2016-10-22 12:10:47.000 296 33799.84 96.50 17072.14 88888.00 2016-10-22 12:10:48.000 296 33799.84 96.50 17072.15 88888.00 2016-10-22 12:10:49.000 296 33799.85 96.51 17072.17 88888.00 2016-10-22 12:10:50.000 296 33799.86 96.49 17072.17 37866.91 2016-10-22 12:10:51.000 296 33799.87 96.50 17072.18 88888.00 2016-10-22 12:10:52.000 296 33799.86 96.47 17072.14 88888.00 2016-10-22 12:10:53.000 296 33799.89 96.46 17072.18 88888.00 2016-10-22 12:10:54.000 296 33799.92 96.46 17072.16 88888.00 2016-10-22 12:10:55.000 296 33799.96 96.46 17072.18 37867.02 2016-10-22 12:10:56.000 296 33799.97 96.45 17072.16 88888.00 2016-10-22 12:10:57.000 296 33799.95 96.48 17072.21 88888.00 2016-10-22 12:10:58.000 296 33799.94 96.45 17072.21 88888.00 2016-10-22 12:10:59.000 296 33799.97 96.46 17072.18 88888.00 2016-10-22 12:11:00.000 296 33799.99 96.46 17072.19 37867.07 2016-10-22 12:11:01.000 296 33799.97 96.42 17072.21 88888.00 2016-10-22 12:11:02.000 296 33799.98 96.47 17072.25 88888.00 2016-10-22 12:11:03.000 296 33799.98 96.45 17072.26 88888.00 2016-10-22 12:11:04.000 296 33799.97 96.40 17072.24 88888.00 2016-10-22 12:11:05.000 296 33799.97 96.38 17072.23 37867.05 2016-10-22 12:11:06.000 296 33799.99 96.40 17072.24 88888.00 2016-10-22 12:11:07.000 296 33800.02 96.44 17072.23 88888.00 2016-10-22 12:11:08.000 296 33800.03 96.39 17072.24 88888.00 2016-10-22 12:11:09.000 296 33800.03 96.40 17072.23 88888.00 2016-10-22 12:11:10.000 296 33800.07 96.42 17072.23 37866.99 2016-10-22 12:11:11.000 296 33800.07 96.40 17072.22 88888.00 2016-10-22 12:11:12.000 296 33800.11 96.39 17072.25 88888.00 2016-10-22 12:11:13.000 296 33800.10 96.41 17072.24 88888.00 2016-10-22 12:11:14.000 296 33800.11 96.39 17072.25 88888.00 2016-10-22 12:11:15.000 296 33800.10 96.42 17072.31 37867.07 2016-10-22 12:11:16.000 296 33800.10 96.39 17072.28 88888.00 2016-10-22 12:11:17.000 296 33800.12 96.39 17072.21 88888.00 2016-10-22 12:11:18.000 296 33800.11 96.40 17072.24 88888.00 2016-10-22 12:11:19.000 296 33800.12 96.41 17072.23 88888.00 2016-10-22 12:11:20.000 296 33800.16 96.38 17072.28 37867.15 2016-10-22 12:11:21.000 296 33800.14 96.38 17072.30 88888.00 2016-10-22 12:11:22.000 296 33800.14 96.43 17072.25 88888.00 2016-10-22 12:11:23.000 296 33800.13 96.43 17072.24 88888.00 2016-10-22 12:11:24.000 296 33800.18 96.42 17072.25 88888.00 2016-10-22 12:11:25.000 296 33800.22 96.39 17072.23 37867.19 2016-10-22 12:11:26.000 296 33800.20 96.37 17072.22 88888.00 2016-10-22 12:11:27.000 296 33800.18 96.32 17072.24 88888.00 2016-10-22 12:11:28.000 296 33800.22 96.35 17072.23 88888.00 2016-10-22 12:11:29.000 296 33800.24 96.38 17072.23 88888.00 2016-10-22 12:11:30.000 296 33800.24 96.36 17072.22 37867.22 2016-10-22 12:11:31.000 296 33800.26 96.38 17072.21 88888.00 2016-10-22 12:11:32.000 296 33800.32 96.40 17072.22 88888.00 2016-10-22 12:11:33.000 296 33800.29 96.34 17072.23 88888.00 2016-10-22 12:11:34.000 296 33800.30 96.36 17072.23 88888.00 2016-10-22 12:11:35.000 296 33800.29 96.35 17072.19 37867.19 2016-10-22 12:11:36.000 296 33800.31 96.34 17072.21 88888.00 2016-10-22 12:11:37.000 296 33800.34 96.33 17072.22 88888.00 2016-10-22 12:11:38.000 296 33800.37 96.34 17072.26 88888.00 2016-10-22 12:11:39.000 296 33800.40 96.32 17072.25 88888.00 2016-10-22 12:11:40.000 296 33800.42 96.29 17072.24 37867.43 2016-10-22 12:11:41.000 296 33800.41 96.34 17072.17 88888.00 2016-10-22 12:11:42.000 296 33800.37 96.33 17072.16 88888.00 2016-10-22 12:11:43.000 296 33800.40 96.33 17072.17 88888.00 2016-10-22 12:11:44.000 296 33800.42 96.31 17072.19 88888.00 2016-10-22 12:11:45.000 296 33800.43 96.33 17072.19 37867.48 2016-10-22 12:11:46.000 296 33800.42 96.36 17072.24 88888.00 2016-10-22 12:11:47.000 296 33800.41 96.36 17072.24 88888.00 2016-10-22 12:11:48.000 296 33800.43 96.33 17072.22 88888.00 2016-10-22 12:11:49.000 296 33800.48 96.29 17072.16 88888.00 2016-10-22 12:11:50.000 296 33800.50 96.31 17072.16 37867.50 2016-10-22 12:11:51.000 296 33800.46 96.31 17072.15 88888.00 2016-10-22 12:11:52.000 296 33800.44 96.34 17072.12 88888.00 2016-10-22 12:11:53.000 296 33800.45 96.33 17072.10 88888.00 2016-10-22 12:11:54.000 296 33800.47 96.33 17072.12 88888.00 2016-10-22 12:11:55.000 296 33800.44 96.33 17072.17 37867.48 2016-10-22 12:11:56.000 296 33800.44 96.31 17072.16 88888.00 2016-10-22 12:11:57.000 296 33800.45 96.31 17072.19 88888.00 2016-10-22 12:11:58.000 296 33800.49 96.30 17072.22 88888.00 2016-10-22 12:11:59.000 296 33800.47 96.30 17072.18 88888.00 2016-10-22 12:12:00.000 296 33800.45 96.30 17072.16 37867.54 2016-10-22 12:12:01.000 296 33800.46 96.27 17072.17 88888.00 2016-10-22 12:12:02.000 296 33800.45 96.24 17072.15 88888.00 2016-10-22 12:12:03.000 296 33800.43 96.22 17072.18 88888.00 2016-10-22 12:12:04.000 296 33800.46 96.21 17072.17 88888.00 2016-10-22 12:12:05.000 296 33800.48 96.19 17072.12 37867.53 2016-10-22 12:12:06.000 296 33800.49 96.19 17072.15 88888.00 2016-10-22 12:12:07.000 296 33800.52 96.21 17072.19 88888.00 2016-10-22 12:12:08.000 296 33800.50 96.21 17072.19 88888.00 2016-10-22 12:12:09.000 296 33800.52 96.24 17072.23 88888.00 2016-10-22 12:12:10.000 296 33800.51 96.25 17072.22 37867.55 2016-10-22 12:12:11.000 296 33800.53 96.21 17072.19 88888.00 2016-10-22 12:12:12.000 296 33800.55 96.22 17072.18 88888.00 2016-10-22 12:12:13.000 296 33800.60 96.22 17072.17 88888.00 2016-10-22 12:12:14.000 296 33800.57 96.22 17072.17 88888.00 2016-10-22 12:12:15.000 296 33800.60 96.21 17072.17 37867.55 2016-10-22 12:12:16.000 296 33800.58 96.22 17072.19 88888.00 2016-10-22 12:12:17.000 296 33800.59 96.23 17072.21 88888.00 2016-10-22 12:12:18.000 296 33800.57 96.18 17072.19 88888.00 2016-10-22 12:12:19.000 296 33800.56 96.20 17072.19 88888.00 2016-10-22 12:12:20.000 296 33800.61 96.18 17072.19 37867.62 2016-10-22 12:12:21.000 296 33800.62 96.20 17072.22 88888.00 2016-10-22 12:12:22.000 296 33800.62 96.23 17072.19 88888.00 2016-10-22 12:12:23.000 296 33800.60 96.28 17072.25 88888.00 2016-10-22 12:12:24.000 296 33800.63 96.24 17072.26 88888.00 2016-10-22 12:12:25.000 296 33800.60 96.25 17072.23 37867.51 2016-10-22 12:12:26.000 296 33800.61 96.22 17072.23 88888.00 2016-10-22 12:12:27.000 296 33800.62 96.17 17072.25 88888.00 2016-10-22 12:12:28.000 296 33800.64 96.16 17072.26 88888.00 2016-10-22 12:12:29.000 296 33800.65 96.19 17072.21 88888.00 2016-10-22 12:12:30.000 296 33800.67 96.16 17072.19 37867.69 2016-10-22 12:12:31.000 296 33800.67 96.12 17072.25 88888.00 2016-10-22 12:12:32.000 296 33800.64 96.11 17072.28 88888.00 2016-10-22 12:12:33.000 296 33800.65 96.10 17072.26 88888.00 2016-10-22 12:12:34.000 296 33800.66 96.11 17072.25 88888.00 2016-10-22 12:12:35.000 296 33800.66 96.19 17072.25 37867.65 2016-10-22 12:12:36.000 296 33800.66 96.26 17072.23 88888.00 2016-10-22 12:12:37.000 296 33800.66 96.27 17072.22 88888.00 2016-10-22 12:12:38.000 296 33800.68 96.21 17072.23 88888.00 2016-10-22 12:12:39.000 296 33800.73 96.18 17072.25 88888.00 2016-10-22 12:12:40.000 296 33800.74 96.19 17072.24 37867.67 2016-10-22 12:12:41.000 296 33800.74 96.18 17072.27 88888.00 2016-10-22 12:12:42.000 296 33800.72 96.18 17072.26 88888.00 2016-10-22 12:12:43.000 296 33800.71 96.19 17072.25 88888.00 2016-10-22 12:12:44.000 296 33800.71 96.17 17072.27 88888.00 2016-10-22 12:12:45.000 296 33800.71 96.18 17072.27 37867.79 2016-10-22 12:12:46.000 296 33800.71 96.15 17072.24 88888.00 2016-10-22 12:12:47.000 296 33800.74 96.19 17072.23 88888.00 2016-10-22 12:12:48.000 296 33800.78 96.19 17072.22 88888.00 2016-10-22 12:12:49.000 296 33800.75 96.17 17072.23 88888.00 2016-10-22 12:12:50.000 296 33800.74 96.17 17072.25 37867.64 2016-10-22 12:12:51.000 296 33800.78 96.16 17072.23 88888.00 2016-10-22 12:12:52.000 296 33800.75 96.15 17072.25 88888.00 2016-10-22 12:12:53.000 296 33800.78 96.16 17072.27 88888.00 2016-10-22 12:12:54.000 296 33800.79 96.13 17072.26 88888.00 2016-10-22 12:12:55.000 296 33800.82 96.15 17072.28 37867.80 2016-10-22 12:12:56.000 296 33800.84 96.18 17072.27 88888.00 2016-10-22 12:12:57.000 296 33800.81 96.15 17072.26 88888.00 2016-10-22 12:12:58.000 296 33800.84 96.12 17072.27 88888.00 2016-10-22 12:12:59.000 296 33800.83 96.12 17072.24 88888.00 2016-10-22 12:13:00.000 296 33800.79 96.11 17072.19 37867.73 2016-10-22 12:13:01.000 296 33800.80 96.10 17072.25 88888.00 2016-10-22 12:13:02.000 296 33800.83 96.07 17072.28 88888.00 2016-10-22 12:13:03.000 296 33800.78 96.06 17072.24 88888.00 2016-10-22 12:13:04.000 296 33800.77 96.04 17072.22 88888.00 2016-10-22 12:13:05.000 296 33800.77 96.03 17072.26 37867.82 2016-10-22 12:13:06.000 296 33800.78 96.05 17072.30 88888.00 2016-10-22 12:13:07.000 296 33800.78 96.06 17072.26 88888.00 2016-10-22 12:13:08.000 296 33800.73 96.03 17072.25 88888.00 2016-10-22 12:13:09.000 296 33800.75 96.05 17072.26 88888.00 2016-10-22 12:13:10.000 296 33800.74 96.06 17072.27 37867.78 2016-10-22 12:13:11.000 296 33800.75 96.07 17072.32 88888.00 2016-10-22 12:13:12.000 296 33800.77 96.04 17072.31 88888.00 2016-10-22 12:13:13.000 296 33800.78 96.06 17072.28 88888.00 2016-10-22 12:13:14.000 296 33800.74 96.05 17072.27 88888.00 2016-10-22 12:13:15.000 296 33800.74 96.04 17072.30 37867.72 2016-10-22 12:13:16.000 296 33800.73 96.02 17072.32 88888.00 2016-10-22 12:13:17.000 296 33800.73 96.04 17072.31 88888.00 2016-10-22 12:13:18.000 296 33800.72 96.07 17072.32 88888.00 2016-10-22 12:13:19.000 296 33800.77 96.06 17072.28 88888.00 2016-10-22 12:13:20.000 296 33800.78 96.05 17072.28 37867.77 2016-10-22 12:13:21.000 296 33800.78 96.07 17072.30 88888.00 2016-10-22 12:13:22.000 296 33800.76 96.07 17072.32 88888.00 2016-10-22 12:13:23.000 296 33800.76 96.07 17072.31 88888.00 2016-10-22 12:13:24.000 296 33800.77 96.04 17072.28 88888.00 2016-10-22 12:13:25.000 296 33800.76 96.03 17072.30 37867.81 2016-10-22 12:13:26.000 296 33800.76 96.05 17072.30 88888.00 2016-10-22 12:13:27.000 296 33800.78 96.02 17072.30 88888.00 2016-10-22 12:13:28.000 296 33800.78 95.96 17072.30 88888.00 2016-10-22 12:13:29.000 296 33800.78 95.96 17072.30 88888.00 2016-10-22 12:13:30.000 296 33800.81 95.96 17072.32 37867.74 2016-10-22 12:13:31.000 296 33800.88 95.98 17072.33 88888.00 2016-10-22 12:13:32.000 296 33800.89 95.99 17072.31 88888.00 2016-10-22 12:13:33.000 296 33800.89 95.96 17072.31 88888.00 2016-10-22 12:13:34.000 296 33800.89 95.99 17072.30 88888.00 2016-10-22 12:13:35.000 296 33800.89 96.01 17072.28 37867.78 2016-10-22 12:13:36.000 296 33800.88 96.01 17072.28 88888.00 2016-10-22 12:13:37.000 296 33800.90 95.99 17072.31 88888.00 2016-10-22 12:13:38.000 296 33800.91 96.02 17072.28 88888.00 2016-10-22 12:13:39.000 296 33800.94 96.04 17072.27 88888.00 2016-10-22 12:13:40.000 296 33800.97 96.03 17072.31 37867.92 2016-10-22 12:13:41.000 296 33800.99 96.02 17072.34 88888.00 2016-10-22 12:13:42.000 296 33800.97 96.02 17072.37 88888.00 2016-10-22 12:13:43.000 296 33800.93 96.03 17072.35 88888.00 2016-10-22 12:13:44.000 296 33800.95 96.03 17072.35 88888.00 2016-10-22 12:13:45.000 296 33801.01 96.02 17072.31 37867.93 2016-10-22 12:13:46.000 296 33801.03 96.00 17072.32 88888.00 2016-10-22 12:13:47.000 296 33801.04 95.99 17072.35 88888.00 2016-10-22 12:13:48.000 296 33801.01 95.97 17072.35 88888.00 2016-10-22 12:13:49.000 296 33801.05 96.04 17072.37 88888.00 2016-10-22 12:13:50.000 296 33801.06 96.00 17072.35 37868.00 2016-10-22 12:13:51.000 296 33801.05 95.97 17072.38 88888.00 2016-10-22 12:13:52.000 296 33801.05 95.98 17072.35 88888.00 2016-10-22 12:13:53.000 296 33801.06 96.00 17072.35 88888.00 2016-10-22 12:13:54.000 296 33801.08 95.98 17072.34 88888.00 2016-10-22 12:13:55.000 296 33801.10 95.98 17072.33 37867.95 2016-10-22 12:13:56.000 296 33801.08 95.96 17072.38 88888.00 2016-10-22 12:13:57.000 296 33801.10 96.01 17072.41 88888.00 2016-10-22 12:13:58.000 296 33801.18 96.03 17072.38 88888.00 2016-10-22 12:13:59.000 296 33801.18 96.03 17072.35 88888.00 2016-10-22 12:14:00.000 296 33801.15 96.04 17072.40 37868.07 2016-10-22 12:14:01.000 296 33801.20 96.05 17072.39 88888.00 2016-10-22 12:14:02.000 296 33801.18 96.06 17072.37 88888.00 2016-10-22 12:14:03.000 296 33801.19 96.02 17072.38 88888.00 2016-10-22 12:14:04.000 296 33801.23 96.02 17072.39 88888.00 2016-10-22 12:14:05.000 296 33801.24 96.00 17072.37 37868.12 2016-10-22 12:14:06.000 296 33801.25 95.97 17072.35 88888.00 2016-10-22 12:14:07.000 296 33801.25 96.00 17072.38 88888.00 2016-10-22 12:14:08.000 296 33801.25 96.00 17072.41 88888.00 2016-10-22 12:14:09.000 296 33801.25 95.96 17072.37 88888.00 2016-10-22 12:14:10.000 296 33801.27 95.95 17072.34 37868.16 2016-10-22 12:14:11.000 296 33801.31 95.96 17072.32 88888.00 2016-10-22 12:14:12.000 296 33801.30 95.97 17072.35 88888.00 2016-10-22 12:14:13.000 296 33801.31 95.95 17072.35 88888.00 2016-10-22 12:14:14.000 296 33801.27 95.93 17072.37 88888.00 2016-10-22 12:14:15.000 296 33801.29 95.92 17072.42 37868.12 2016-10-22 12:14:16.000 296 33801.33 95.92 17072.41 88888.00 2016-10-22 12:14:17.000 296 33801.37 95.91 17072.40 88888.00 2016-10-22 12:14:18.000 296 33801.33 95.93 17072.46 88888.00 2016-10-22 12:14:19.000 296 33801.33 95.96 17072.46 88888.00 2016-10-22 12:14:20.000 296 33801.34 95.93 17072.43 37868.19 2016-10-22 12:14:21.000 296 33801.35 95.90 17072.44 88888.00 2016-10-22 12:14:22.000 296 33801.38 95.91 17072.42 88888.00 2016-10-22 12:14:23.000 296 33801.41 95.93 17072.42 88888.00 2016-10-22 12:14:24.000 296 33801.42 95.89 17072.41 88888.00 2016-10-22 12:14:25.000 296 33801.38 95.87 17072.40 37868.24 2016-10-22 12:14:26.000 296 33801.37 95.88 17072.37 88888.00 2016-10-22 12:14:27.000 296 33801.34 95.86 17072.35 88888.00 2016-10-22 12:14:28.000 296 33801.35 95.87 17072.35 88888.00 2016-10-22 12:14:29.000 296 33801.34 95.91 17072.39 88888.00 2016-10-22 12:14:30.000 296 33801.33 95.91 17072.40 37868.21 2016-10-22 12:14:31.000 296 33801.34 95.86 17072.37 88888.00 2016-10-22 12:14:32.000 296 33801.33 95.90 17072.38 88888.00 2016-10-22 12:14:33.000 296 33801.35 95.87 17072.42 88888.00 2016-10-22 12:14:34.000 296 33801.34 95.87 17072.40 88888.00 2016-10-22 12:14:35.000 296 33801.35 95.88 17072.38 37868.09 2016-10-22 12:14:36.000 296 33801.36 95.92 17072.40 88888.00 2016-10-22 12:14:37.000 296 33801.36 95.88 17072.37 88888.00 2016-10-22 12:14:38.000 296 33801.32 95.92 17072.38 88888.00 2016-10-22 12:14:39.000 296 33801.31 95.92 17072.42 88888.00 2016-10-22 12:14:40.000 296 33801.29 95.92 17072.42 37868.22 2016-10-22 12:14:41.000 296 33801.30 95.93 17072.43 88888.00 2016-10-22 12:14:42.000 296 33801.28 95.98 17072.42 88888.00 2016-10-22 12:14:43.000 296 33801.28 95.94 17072.44 88888.00 2016-10-22 12:14:44.000 296 33801.27 95.94 17072.46 88888.00 2016-10-22 12:14:45.000 296 33801.30 95.92 17072.46 37868.18 2016-10-22 12:14:46.000 296 33801.35 95.93 17072.40 88888.00 2016-10-22 12:14:47.000 296 33801.36 95.94 17072.40 88888.00 2016-10-22 12:14:48.000 296 33801.32 95.96 17072.44 88888.00 2016-10-22 12:14:49.000 296 33801.32 95.98 17072.43 88888.00 2016-10-22 12:14:50.000 296 33801.32 95.97 17072.40 37868.27 2016-10-22 12:14:51.000 296 33801.34 95.98 17072.44 88888.00 2016-10-22 12:14:52.000 296 33801.35 96.00 17072.38 88888.00 2016-10-22 12:14:53.000 296 33801.35 96.01 17072.39 88888.00 2016-10-22 12:14:54.000 296 33801.39 95.97 17072.40 88888.00 2016-10-22 12:14:55.000 296 33801.36 95.96 17072.43 37868.19 2016-10-22 12:14:56.000 296 33801.37 95.96 17072.41 88888.00 2016-10-22 12:14:57.000 296 33801.41 95.93 17072.42 88888.00 2016-10-22 12:14:58.000 296 33801.45 95.91 17072.43 88888.00 2016-10-22 12:14:59.000 296 33801.42 95.93 17072.43 88888.00 2016-10-22 12:15:00.000 296 33801.33 95.94 17072.40 37868.30 2016-10-22 12:15:01.000 296 33801.32 95.95 17072.41 88888.00 2016-10-22 12:15:02.000 296 33801.33 95.94 17072.40 88888.00 2016-10-22 12:15:03.000 296 33801.36 95.93 17072.43 88888.00 2016-10-22 12:15:04.000 296 33801.35 95.90 17072.40 88888.00 2016-10-22 12:15:05.000 296 33801.35 95.91 17072.40 37868.23 2016-10-22 12:15:06.000 296 33801.33 95.93 17072.40 88888.00 2016-10-22 12:15:07.000 296 33801.36 95.94 17072.41 88888.00 2016-10-22 12:15:08.000 296 33801.32 95.94 17072.42 88888.00 2016-10-22 12:15:09.000 296 33801.30 95.92 17072.42 88888.00 2016-10-22 12:15:10.000 296 33801.31 95.92 17072.42 37868.22 2016-10-22 12:15:11.000 296 33801.32 95.93 17072.43 88888.00 2016-10-22 12:15:12.000 296 33801.30 95.92 17072.43 88888.00 2016-10-22 12:15:13.000 296 33801.29 95.93 17072.44 88888.00 2016-10-22 12:15:14.000 296 33801.28 95.95 17072.47 88888.00 2016-10-22 12:15:15.000 296 33801.25 95.91 17072.48 37868.23 2016-10-22 12:15:16.000 296 33801.27 95.86 17072.44 88888.00 2016-10-22 12:15:17.000 296 33801.29 95.89 17072.46 88888.00 2016-10-22 12:15:18.000 296 33801.31 95.91 17072.44 88888.00 2016-10-22 12:15:19.000 296 33801.34 95.89 17072.44 88888.00 2016-10-22 12:15:20.000 296 33801.31 95.90 17072.44 37868.19 2016-10-22 12:15:21.000 296 33801.33 95.89 17072.42 88888.00 2016-10-22 12:15:22.000 296 33801.29 95.87 17072.41 88888.00 2016-10-22 12:15:23.000 296 33801.29 95.86 17072.42 88888.00 2016-10-22 12:15:24.000 296 33801.27 95.88 17072.39 88888.00 2016-10-22 12:15:25.000 296 33801.27 95.87 17072.42 37868.24 2016-10-22 12:15:26.000 296 33801.27 95.89 17072.44 88888.00 2016-10-22 12:15:27.000 296 33801.24 95.86 17072.47 88888.00 2016-10-22 12:15:28.000 296 33801.24 95.84 17072.44 88888.00 2016-10-22 12:15:29.000 296 33801.27 95.84 17072.44 88888.00 2016-10-22 12:15:30.000 296 33801.27 95.83 17072.48 37868.24 2016-10-22 12:15:31.000 296 33801.26 95.81 17072.44 88888.00 2016-10-22 12:15:32.000 296 33801.23 95.83 17072.42 88888.00 2016-10-22 12:15:33.000 296 33801.24 95.83 17072.43 88888.00 2016-10-22 12:15:34.000 296 33801.24 95.83 17072.42 88888.00 2016-10-22 12:15:35.000 296 33801.26 95.78 17072.44 37868.16 2016-10-22 12:15:36.000 296 33801.28 95.79 17072.44 88888.00 2016-10-22 12:15:37.000 296 33801.30 95.78 17072.41 88888.00 2016-10-22 12:15:38.000 296 33801.30 95.78 17072.38 88888.00 2016-10-22 12:15:39.000 296 33801.31 95.82 17072.39 88888.00 2016-10-22 12:15:40.000 296 33801.26 95.80 17072.41 37868.15 2016-10-22 12:15:41.000 296 33801.20 95.76 17072.42 88888.00 2016-10-22 12:15:42.000 296 33801.22 95.80 17072.37 88888.00 2016-10-22 12:15:43.000 296 33801.25 95.81 17072.40 88888.00 2016-10-22 12:15:44.000 296 33801.29 95.82 17072.42 88888.00 2016-10-22 12:15:45.000 296 33801.32 95.82 17072.41 37868.22 2016-10-22 12:15:46.000 296 33801.32 95.81 17072.43 88888.00 2016-10-22 12:15:47.000 296 33801.34 95.78 17072.41 88888.00 2016-10-22 12:15:48.000 296 33801.30 95.79 17072.41 88888.00 2016-10-22 12:15:49.000 296 33801.32 95.82 17072.44 88888.00 2016-10-22 12:15:50.000 296 33801.27 95.76 17072.40 37868.21 2016-10-22 12:15:51.000 296 33801.30 95.74 17072.40 88888.00 2016-10-22 12:15:52.000 296 33801.29 95.74 17072.39 88888.00 2016-10-22 12:15:53.000 296 33801.31 95.76 17072.39 88888.00 2016-10-22 12:15:54.000 296 33801.31 95.79 17072.35 88888.00 2016-10-22 12:15:55.000 296 33801.25 95.77 17072.35 37868.23 2016-10-22 12:15:56.000 296 33801.31 95.80 17072.37 88888.00 2016-10-22 12:15:57.000 296 33801.32 95.85 17072.39 88888.00 2016-10-22 12:15:58.000 296 33801.32 95.84 17072.42 88888.00 2016-10-22 12:15:59.000 296 33801.28 95.80 17072.35 88888.00 2016-10-22 12:16:00.000 296 33801.23 95.82 17072.37 37868.23 2016-10-22 12:16:01.000 296 33801.23 95.84 17072.40 88888.00 2016-10-22 12:16:02.000 296 33801.21 95.87 17072.38 88888.00 2016-10-22 12:16:03.000 296 33801.23 95.87 17072.38 88888.00 2016-10-22 12:16:04.000 296 33801.27 95.81 17072.37 88888.00 2016-10-22 12:16:05.000 296 33801.26 95.82 17072.40 37868.27 2016-10-22 12:16:06.000 296 33801.29 95.83 17072.42 88888.00 2016-10-22 12:16:07.000 296 33801.28 95.82 17072.46 88888.00 2016-10-22 12:16:08.000 296 33801.24 95.80 17072.46 88888.00 2016-10-22 12:16:09.000 296 33801.24 95.81 17072.41 88888.00 2016-10-22 12:16:10.000 296 33801.23 95.80 17072.37 37868.18 2016-10-22 12:16:11.000 296 33801.23 95.76 17072.40 88888.00 2016-10-22 12:16:12.000 296 33801.27 95.77 17072.40 88888.00 2016-10-22 12:16:13.000 296 33801.27 95.77 17072.39 88888.00 2016-10-22 12:16:14.000 296 33801.29 95.78 17072.39 88888.00 2016-10-22 12:16:15.000 296 33801.24 95.75 17072.39 37868.20 2016-10-22 12:16:16.000 296 33801.20 95.75 17072.40 88888.00 2016-10-22 12:16:17.000 296 33801.23 95.78 17072.40 88888.00 2016-10-22 12:16:18.000 296 33801.25 95.77 17072.43 88888.00 2016-10-22 12:16:19.000 296 33801.23 95.75 17072.41 88888.00 2016-10-22 12:16:20.000 296 33801.21 95.74 17072.42 37868.18 2016-10-22 12:16:21.000 296 33801.26 95.76 17072.41 88888.00 2016-10-22 12:16:22.000 296 33801.23 95.76 17072.40 88888.00 2016-10-22 12:16:23.000 296 33801.24 95.74 17072.40 88888.00 2016-10-22 12:16:24.000 296 33801.22 95.77 17072.39 88888.00 2016-10-22 12:16:25.000 296 33801.23 95.74 17072.42 37868.18 2016-10-22 12:16:26.000 296 33801.20 95.73 17072.40 88888.00 2016-10-22 12:16:27.000 296 33801.21 95.75 17072.44 88888.00 2016-10-22 12:16:28.000 296 33801.21 95.77 17072.44 88888.00 2016-10-22 12:16:29.000 296 33801.22 95.75 17072.44 88888.00 2016-10-22 12:16:30.000 296 33801.22 95.77 17072.42 37868.22 2016-10-22 12:16:31.000 296 33801.18 95.77 17072.42 88888.00 2016-10-22 12:16:32.000 296 33801.16 95.80 17072.46 88888.00 2016-10-22 12:16:33.000 296 33801.16 95.76 17072.44 88888.00 2016-10-22 12:16:34.000 296 33801.19 95.77 17072.44 88888.00 2016-10-22 12:16:35.000 296 33801.20 95.78 17072.49 37868.16 2016-10-22 12:16:36.000 296 33801.18 95.79 17072.44 88888.00 2016-10-22 12:16:37.000 296 33801.19 95.83 17072.48 88888.00 2016-10-22 12:16:38.000 296 33801.16 95.82 17072.47 88888.00 2016-10-22 12:16:39.000 296 33801.20 95.81 17072.51 88888.00 2016-10-22 12:16:40.000 296 33801.21 95.76 17072.49 37868.16 2016-10-22 12:16:41.000 296 33801.21 95.79 17072.49 88888.00 2016-10-22 12:16:42.000 296 33801.20 95.81 17072.48 88888.00 2016-10-22 12:16:43.000 296 33801.24 95.84 17072.47 88888.00 2016-10-22 12:16:44.000 296 33801.23 95.82 17072.50 88888.00 2016-10-22 12:16:45.000 296 33801.25 95.82 17072.50 37868.26 2016-10-22 12:16:46.000 296 33801.25 95.78 17072.50 88888.00 2016-10-22 12:16:47.000 296 33801.23 95.81 17072.51 88888.00 2016-10-22 12:16:48.000 296 33801.27 95.79 17072.52 88888.00 2016-10-22 12:16:49.000 296 33801.26 95.76 17072.52 88888.00 2016-10-22 12:16:50.000 296 33801.22 95.79 17072.55 37868.19 2016-10-22 12:16:51.000 296 33801.21 95.78 17072.56 88888.00 2016-10-22 12:16:52.000 296 33801.22 95.75 17072.51 88888.00 2016-10-22 12:16:53.000 296 33801.23 95.75 17072.49 88888.00 2016-10-22 12:16:54.000 296 33801.21 95.76 17072.50 88888.00 2016-10-22 12:16:55.000 296 33801.18 95.74 17072.53 37868.25 2016-10-22 12:16:56.000 296 33801.21 95.75 17072.52 88888.00 2016-10-22 12:16:57.000 296 33801.21 95.74 17072.56 88888.00 2016-10-22 12:16:58.000 296 33801.22 95.73 17072.57 88888.00 2016-10-22 12:16:59.000 296 33801.20 95.76 17072.53 88888.00 2016-10-22 12:17:00.000 296 33801.19 95.78 17072.53 37868.20 2016-10-22 12:17:01.000 296 33801.21 95.79 17072.55 88888.00 2016-10-22 12:17:02.000 296 33801.19 95.74 17072.49 88888.00 2016-10-22 12:17:03.000 296 33801.17 95.71 17072.50 88888.00 2016-10-22 12:17:04.000 296 33801.21 95.73 17072.53 88888.00 2016-10-22 12:17:05.000 296 33801.24 95.72 17072.51 37868.20 2016-10-22 12:17:06.000 296 33801.21 95.72 17072.48 88888.00 2016-10-22 12:17:07.000 296 33801.22 95.71 17072.49 88888.00 2016-10-22 12:17:08.000 296 33801.19 95.66 17072.51 88888.00 2016-10-22 12:17:09.000 296 33801.17 95.67 17072.50 88888.00 2016-10-22 12:17:10.000 296 33801.22 95.68 17072.51 37868.23 2016-10-22 12:17:11.000 296 33801.21 95.67 17072.51 88888.00 2016-10-22 12:17:12.000 296 33801.20 95.70 17072.47 88888.00 2016-10-22 12:17:13.000 296 33801.17 95.68 17072.52 88888.00 2016-10-22 12:17:14.000 296 33801.15 95.66 17072.53 88888.00 2016-10-22 12:17:15.000 296 33801.18 95.67 17072.53 37868.15 2016-10-22 12:17:16.000 296 33801.16 95.66 17072.53 88888.00 2016-10-22 12:17:17.000 296 33801.16 95.65 17072.53 88888.00 2016-10-22 12:17:18.000 296 33801.14 95.62 17072.60 88888.00 2016-10-22 12:17:19.000 296 33801.17 95.65 17072.62 88888.00 2016-10-22 12:17:20.000 296 33801.14 95.62 17072.60 37868.13 2016-10-22 12:17:21.000 296 33801.13 95.61 17072.59 88888.00 2016-10-22 12:17:22.000 296 33801.14 95.64 17072.59 88888.00 2016-10-22 12:17:23.000 296 33801.11 95.63 17072.60 88888.00 2016-10-22 12:17:24.000 296 33801.08 95.62 17072.60 88888.00 2016-10-22 12:17:25.000 296 33801.08 95.61 17072.60 37868.19 2016-10-22 12:17:26.000 296 33801.07 95.61 17072.58 88888.00 2016-10-22 12:17:27.000 296 33801.10 95.63 17072.60 88888.00 2016-10-22 12:17:28.000 296 33801.10 95.65 17072.60 88888.00 2016-10-22 12:17:29.000 296 33801.08 95.62 17072.60 88888.00 2016-10-22 12:17:30.000 296 33801.10 95.61 17072.62 37868.19 2016-10-22 12:17:31.000 296 33801.12 95.60 17072.62 88888.00 2016-10-22 12:17:32.000 296 33801.11 95.61 17072.56 88888.00 2016-10-22 12:17:33.000 296 33801.10 95.58 17072.57 88888.00 2016-10-22 12:17:34.000 296 33801.07 95.58 17072.57 88888.00 2016-10-22 12:17:35.000 296 33801.03 95.57 17072.57 37868.16 2016-10-22 12:17:36.000 296 33801.06 95.58 17072.56 88888.00 2016-10-22 12:17:37.000 296 33801.08 95.55 17072.56 88888.00 2016-10-22 12:17:38.000 296 33801.07 95.55 17072.53 88888.00 2016-10-22 12:17:39.000 296 33801.08 95.58 17072.55 88888.00 2016-10-22 12:17:40.000 296 33801.06 95.56 17072.55 37868.17 2016-10-22 12:17:41.000 296 33801.05 95.57 17072.55 88888.00 2016-10-22 12:17:42.000 296 33801.03 95.57 17072.60 88888.00 2016-10-22 12:17:43.000 296 33801.03 95.60 17072.62 88888.00 2016-10-22 12:17:44.000 296 33801.00 95.61 17072.59 88888.00 2016-10-22 12:17:45.000 296 33801.00 95.58 17072.59 37868.04 2016-10-22 12:17:46.000 296 33801.00 95.60 17072.55 88888.00 2016-10-22 12:17:47.000 296 33800.97 95.59 17072.53 88888.00 2016-10-22 12:17:48.000 296 33800.93 95.60 17072.57 88888.00 2016-10-22 12:17:49.000 296 33800.94 95.62 17072.56 88888.00 2016-10-22 12:17:50.000 296 33800.93 95.59 17072.53 37867.97 2016-10-22 12:17:51.000 296 33800.92 95.59 17072.53 88888.00 2016-10-22 12:17:52.000 296 33800.93 95.58 17072.57 88888.00 2016-10-22 12:17:53.000 296 33800.93 95.59 17072.58 88888.00 2016-10-22 12:17:54.000 296 33800.91 95.61 17072.56 88888.00 2016-10-22 12:17:55.000 296 33800.87 95.58 17072.56 37868.08 2016-10-22 12:17:56.000 296 33800.84 95.62 17072.53 88888.00 2016-10-22 12:17:57.000 296 33800.85 95.67 17072.51 88888.00 2016-10-22 12:17:58.000 296 33800.83 95.63 17072.56 88888.00 2016-10-22 12:17:59.000 296 33800.76 95.64 17072.57 88888.00 2016-10-22 12:18:00.000 296 33800.74 95.63 17072.59 37867.96 2016-10-22 12:18:01.000 296 33800.77 95.63 17072.58 88888.00 2016-10-22 12:18:02.000 296 33800.74 95.61 17072.58 88888.00 2016-10-22 12:18:03.000 296 33800.71 95.62 17072.58 88888.00 2016-10-22 12:18:04.000 296 33800.73 95.64 17072.57 88888.00 2016-10-22 12:18:05.000 296 33800.77 95.64 17072.58 37867.85 2016-10-22 12:18:06.000 296 33800.76 95.63 17072.60 88888.00 2016-10-22 12:18:07.000 296 33800.72 95.66 17072.60 88888.00 2016-10-22 12:18:08.000 296 33800.69 95.64 17072.62 88888.00 2016-10-22 12:18:09.000 296 33800.67 95.68 17072.62 88888.00 2016-10-22 12:18:10.000 296 33800.65 95.70 17072.62 37867.83 2016-10-22 12:18:11.000 296 33800.59 95.69 17072.60 88888.00 2016-10-22 12:18:12.000 296 33800.60 95.70 17072.64 88888.00 2016-10-22 12:18:13.000 296 33800.60 95.69 17072.69 88888.00 2016-10-22 12:18:14.000 296 33800.59 95.64 17072.71 88888.00 2016-10-22 12:18:15.000 296 33800.55 95.58 17072.68 37867.68 2016-10-22 12:18:16.000 296 33800.56 95.54 17072.69 88888.00 2016-10-22 12:18:17.000 296 33800.51 95.54 17072.65 88888.00 2016-10-22 12:18:18.000 296 33800.45 95.54 17072.62 88888.00 2016-10-22 12:18:19.000 296 33800.42 95.51 17072.68 88888.00 2016-10-22 12:18:20.000 296 33800.39 95.54 17072.69 37867.68 2016-10-22 12:18:21.000 296 33800.42 95.52 17072.71 88888.00 2016-10-22 12:18:22.000 296 33800.38 95.56 17072.73 88888.00 2016-10-22 12:18:23.000 296 33800.34 95.56 17072.73 88888.00 2016-10-22 12:18:24.000 296 33800.33 95.53 17072.74 88888.00 2016-10-22 12:18:25.000 296 33800.29 95.49 17072.69 37867.58 2016-10-22 12:18:26.000 296 33800.25 95.48 17072.69 88888.00 2016-10-22 12:18:27.000 296 33800.23 95.48 17072.68 88888.00 2016-10-22 12:18:28.000 296 33800.19 95.50 17072.72 88888.00 2016-10-22 12:18:29.000 296 33800.16 95.52 17072.71 88888.00 2016-10-22 12:18:30.000 296 33800.13 95.51 17072.72 37867.46 2016-10-22 12:18:31.000 296 33800.11 95.51 17072.74 88888.00 2016-10-22 12:18:32.000 296 33800.08 95.50 17072.74 88888.00 2016-10-22 12:18:33.000 296 33800.03 95.48 17072.74 88888.00 2016-10-22 12:18:34.000 296 33800.00 95.51 17072.71 88888.00 2016-10-22 12:18:35.000 296 33800.02 95.53 17072.72 37867.38 2016-10-22 12:18:36.000 296 33800.00 95.53 17072.71 88888.00 2016-10-22 12:18:37.000 296 33799.99 95.48 17072.74 88888.00 2016-10-22 12:18:38.000 296 33799.99 95.47 17072.76 88888.00 2016-10-22 12:18:39.000 296 33799.90 95.50 17072.71 88888.00 2016-10-22 12:18:40.000 296 33799.91 95.53 17072.74 37867.26 2016-10-22 12:18:41.000 296 33799.89 95.52 17072.77 88888.00 2016-10-22 12:18:42.000 296 33799.89 95.50 17072.81 88888.00 2016-10-22 12:18:43.000 296 33799.85 95.45 17072.77 88888.00 2016-10-22 12:18:44.000 296 33799.83 95.48 17072.78 88888.00 2016-10-22 12:18:45.000 296 33799.82 95.47 17072.82 37867.24 2016-10-22 12:18:46.000 296 33799.81 95.48 17072.81 88888.00 2016-10-22 12:18:47.000 296 33799.80 95.49 17072.83 88888.00 2016-10-22 12:18:48.000 296 33799.78 95.51 17072.78 88888.00 2016-10-22 12:18:49.000 296 33799.79 95.48 17072.77 88888.00 2016-10-22 12:18:50.000 296 33799.76 95.50 17072.82 37867.05 2016-10-22 12:18:51.000 296 33799.73 95.46 17072.85 88888.00 2016-10-22 12:18:52.000 296 33799.70 95.46 17072.84 88888.00 2016-10-22 12:18:53.000 296 33799.71 95.47 17072.87 88888.00 2016-10-22 12:18:54.000 296 33799.68 95.42 17072.84 88888.00 2016-10-22 12:18:55.000 296 33799.68 95.41 17072.81 37867.08 2016-10-22 12:18:56.000 296 33799.67 95.43 17072.82 88888.00 2016-10-22 12:18:57.000 296 33799.71 95.42 17072.85 88888.00 2016-10-22 12:18:58.000 296 33799.68 95.45 17072.85 88888.00 2016-10-22 12:18:59.000 296 33799.71 95.42 17072.82 88888.00 2016-10-22 12:19:00.000 296 33799.73 95.42 17072.80 37867.11 2016-10-22 12:19:01.000 296 33799.72 95.44 17072.78 88888.00 2016-10-22 12:19:02.000 296 33799.69 95.47 17072.78 88888.00 2016-10-22 12:19:03.000 296 33799.67 95.44 17072.83 88888.00 2016-10-22 12:19:04.000 296 33799.67 95.42 17072.87 88888.00 2016-10-22 12:19:05.000 296 33799.66 95.45 17072.89 37867.00 2016-10-22 12:19:06.000 296 33799.64 95.51 17072.85 88888.00 2016-10-22 12:19:07.000 296 33799.65 95.47 17072.87 88888.00 2016-10-22 12:19:08.000 296 33799.69 95.42 17072.85 88888.00 2016-10-22 12:19:09.000 296 33799.64 95.41 17072.82 88888.00 2016-10-22 12:19:10.000 296 33799.61 95.42 17072.84 37867.06 2016-10-22 12:19:11.000 296 33799.57 95.42 17072.81 88888.00 2016-10-22 12:19:12.000 296 33799.57 95.45 17072.83 88888.00 2016-10-22 12:19:13.000 296 33799.57 95.42 17072.83 88888.00 2016-10-22 12:19:14.000 296 33799.57 95.41 17072.84 88888.00 2016-10-22 12:19:15.000 296 33799.58 95.41 17072.78 37866.91 2016-10-22 12:19:16.000 296 33799.60 95.40 17072.78 88888.00 2016-10-22 12:19:17.000 296 33799.60 95.41 17072.81 88888.00 2016-10-22 12:19:18.000 296 33799.58 95.45 17072.84 88888.00 2016-10-22 12:19:19.000 296 33799.60 95.45 17072.85 88888.00 2016-10-22 12:19:20.000 296 33799.55 95.44 17072.88 37867.00 2016-10-22 12:19:21.000 296 33799.56 95.43 17072.90 88888.00 2016-10-22 12:19:22.000 296 33799.56 95.45 17072.92 88888.00 2016-10-22 12:19:23.000 296 33799.55 95.47 17072.89 88888.00 2016-10-22 12:19:24.000 296 33799.52 95.48 17072.88 88888.00 2016-10-22 12:19:25.000 296 33799.50 95.46 17072.88 37866.98 2016-10-22 12:19:26.000 296 33799.51 95.46 17072.88 88888.00 2016-10-22 12:19:27.000 296 33799.49 95.48 17072.91 88888.00 2016-10-22 12:19:28.000 296 33799.44 95.49 17072.89 88888.00 2016-10-22 12:19:29.000 296 33799.43 95.49 17072.88 88888.00 2016-10-22 12:19:30.000 296 33799.42 95.48 17072.91 37866.89 2016-10-22 12:19:31.000 296 33799.44 95.46 17072.94 88888.00 2016-10-22 12:19:32.000 296 33799.43 95.46 17072.96 88888.00 2016-10-22 12:19:33.000 296 33799.38 95.45 17072.94 88888.00 2016-10-22 12:19:34.000 296 33799.36 95.44 17072.96 88888.00 2016-10-22 12:19:35.000 296 33799.35 95.50 17072.96 37866.85 2016-10-22 12:19:36.000 296 33799.33 95.49 17072.94 88888.00 2016-10-22 12:19:37.000 296 33799.33 95.47 17072.97 88888.00 2016-10-22 12:19:38.000 296 33799.33 95.44 17072.98 88888.00 2016-10-22 12:19:39.000 296 33799.32 95.39 17072.98 88888.00 2016-10-22 12:19:40.000 296 33799.30 95.39 17072.99 37866.82 2016-10-22 12:19:41.000 296 33799.25 95.37 17072.98 88888.00 2016-10-22 12:19:42.000 296 33799.23 95.39 17072.99 88888.00 2016-10-22 12:19:43.000 296 33799.24 95.43 17073.01 88888.00 2016-10-22 12:19:44.000 296 33799.20 95.43 17072.98 88888.00 2016-10-22 12:19:45.000 296 33799.22 95.45 17072.98 37866.61 2016-10-22 12:19:46.000 296 33799.25 95.45 17073.01 88888.00 2016-10-22 12:19:47.000 296 33799.26 95.42 17073.01 88888.00 2016-10-22 12:19:48.000 296 33799.23 95.45 17072.99 88888.00 2016-10-22 12:19:49.000 296 33799.22 95.44 17072.98 88888.00 2016-10-22 12:19:50.000 296 33799.22 95.47 17072.98 37866.61 2016-10-22 12:19:51.000 296 33799.24 95.46 17073.00 88888.00 2016-10-22 12:19:52.000 296 33799.22 95.44 17073.02 88888.00 2016-10-22 12:19:53.000 296 33799.22 95.46 17073.02 88888.00 2016-10-22 12:19:54.000 296 33799.20 95.45 17073.03 88888.00 2016-10-22 12:19:55.000 296 33799.18 95.43 17073.03 37866.63 2016-10-22 12:19:56.000 296 33799.16 95.43 17073.02 88888.00 2016-10-22 12:19:57.000 296 33799.14 95.45 17073.05 88888.00 2016-10-22 12:19:58.000 296 33799.11 95.46 17073.05 88888.00 2016-10-22 12:19:59.000 296 33799.12 95.49 17073.05 88888.00 2016-10-22 12:20:00.000 296 33799.08 95.51 17073.03 37866.58 2016-10-22 12:20:01.000 296 33799.08 95.50 17073.00 88888.00 2016-10-22 12:20:02.000 296 33799.05 95.50 17073.01 88888.00 2016-10-22 12:20:03.000 296 33799.05 95.54 17073.00 88888.00 2016-10-22 12:20:04.000 296 33799.04 95.53 17072.99 88888.00 2016-10-22 12:20:05.000 296 33799.03 95.53 17073.01 37866.49 2016-10-22 12:20:06.000 296 33799.02 95.53 17073.03 88888.00 2016-10-22 12:20:07.000 296 33798.99 95.54 17073.08 88888.00 2016-10-22 12:20:08.000 296 33798.98 95.54 17073.08 88888.00 2016-10-22 12:20:09.000 296 33798.98 95.56 17073.12 88888.00 2016-10-22 12:20:10.000 296 33799.01 95.52 17073.07 37866.52 2016-10-22 12:20:11.000 296 33799.00 95.49 17073.06 88888.00 2016-10-22 12:20:12.000 296 33798.95 95.49 17073.03 88888.00 2016-10-22 12:20:13.000 296 33798.98 95.50 17073.05 88888.00 2016-10-22 12:20:14.000 296 33799.00 95.49 17073.03 88888.00 2016-10-22 12:20:15.000 296 33798.98 95.49 17073.06 37866.49 2016-10-22 12:20:16.000 296 33798.95 95.50 17073.06 88888.00 2016-10-22 12:20:17.000 296 33798.93 95.53 17073.05 88888.00 2016-10-22 12:20:18.000 296 33798.92 95.52 17073.05 88888.00 2016-10-22 12:20:19.000 296 33798.92 95.57 17073.05 88888.00 2016-10-22 12:20:20.000 296 33798.98 95.58 17073.05 37866.43 2016-10-22 12:20:21.000 296 33798.94 95.58 17073.06 88888.00 2016-10-22 12:20:22.000 296 33798.89 95.63 17073.08 88888.00 2016-10-22 12:20:23.000 296 33798.89 95.63 17073.10 88888.00 2016-10-22 12:20:24.000 296 33798.86 95.61 17073.10 88888.00 2016-10-22 12:20:25.000 296 33798.84 95.59 17073.09 37866.26 2016-10-22 12:20:26.000 296 33798.84 95.62 17073.06 88888.00 2016-10-22 12:20:27.000 296 33798.82 95.64 17073.05 88888.00 2016-10-22 12:20:28.000 296 33798.78 95.62 17073.05 88888.00 2016-10-22 12:20:29.000 296 33798.78 95.63 17073.08 88888.00 2016-10-22 12:20:30.000 296 33798.77 95.59 17073.10 37866.29 2016-10-22 12:20:31.000 296 33798.76 95.61 17073.15 88888.00 2016-10-22 12:20:32.000 296 33798.70 95.63 17073.12 88888.00 2016-10-22 12:20:33.000 296 33798.66 95.66 17073.12 88888.00 2016-10-22 12:20:34.000 296 33798.69 95.67 17073.12 88888.00 2016-10-22 12:20:35.000 296 33798.66 95.70 17073.12 37866.21 2016-10-22 12:20:36.000 296 33798.66 95.69 17073.15 88888.00 2016-10-22 12:20:37.000 296 33798.66 95.70 17073.12 88888.00 2016-10-22 12:20:38.000 296 33798.70 95.69 17073.16 88888.00 2016-10-22 12:20:39.000 296 33798.66 95.65 17073.12 88888.00 2016-10-22 12:20:40.000 296 33798.65 95.64 17073.12 37866.25 2016-10-22 12:20:41.000 296 33798.59 95.61 17073.14 88888.00 2016-10-22 12:20:42.000 296 33798.56 95.63 17073.15 88888.00 2016-10-22 12:20:43.000 296 33798.58 95.66 17073.15 88888.00 2016-10-22 12:20:44.000 296 33798.59 95.64 17073.14 88888.00 2016-10-22 12:20:45.000 296 33798.58 95.67 17073.17 37866.16 2016-10-22 12:20:46.000 296 33798.58 95.70 17073.17 88888.00 2016-10-22 12:20:47.000 296 33798.57 95.69 17073.10 88888.00 2016-10-22 12:20:48.000 296 33798.57 95.69 17073.08 88888.00 2016-10-22 12:20:49.000 296 33798.57 95.72 17073.10 88888.00 2016-10-22 12:20:50.000 296 33798.58 95.71 17073.10 37866.09 2016-10-22 12:20:51.000 296 33798.59 95.74 17073.14 88888.00 2016-10-22 12:20:52.000 296 33798.54 95.75 17073.10 88888.00 2016-10-22 12:20:53.000 296 33798.53 95.75 17073.12 88888.00 2016-10-22 12:20:54.000 296 33798.51 95.78 17073.17 88888.00 2016-10-22 12:20:55.000 296 33798.52 95.76 17073.14 37866.02 2016-10-22 12:20:56.000 296 33798.50 95.75 17073.14 88888.00 2016-10-22 12:20:57.000 296 33798.48 95.77 17073.12 88888.00 2016-10-22 12:20:58.000 296 33798.48 95.72 17073.12 88888.00 2016-10-22 12:20:59.000 296 33798.50 95.73 17073.10 88888.00 2016-10-22 12:21:00.000 296 33798.46 95.71 17073.08 37866.04 2016-10-22 12:21:01.000 296 33798.41 95.70 17073.10 88888.00 2016-10-22 12:21:02.000 296 33798.38 95.74 17073.12 88888.00 2016-10-22 12:21:03.000 296 33798.37 95.71 17073.15 88888.00 2016-10-22 12:21:04.000 296 33798.35 95.72 17073.16 88888.00 2016-10-22 12:21:05.000 296 33798.36 95.66 17073.15 37865.89 2016-10-22 12:21:06.000 296 33798.34 95.66 17073.10 88888.00 2016-10-22 12:21:07.000 296 33798.31 95.68 17073.10 88888.00 2016-10-22 12:21:08.000 296 33798.27 95.70 17073.10 88888.00 2016-10-22 12:21:09.000 296 33798.25 95.69 17073.10 88888.00 2016-10-22 12:21:10.000 296 33798.25 95.69 17073.15 37865.84 2016-10-22 12:21:11.000 296 33798.24 95.67 17073.16 88888.00 2016-10-22 12:21:12.000 296 33798.26 95.69 17073.12 88888.00 2016-10-22 12:21:13.000 296 33798.29 95.64 17073.12 88888.00 2016-10-22 12:21:14.000 296 33798.29 95.68 17073.12 88888.00 2016-10-22 12:21:15.000 296 33798.27 95.74 17073.12 37865.85 2016-10-22 12:21:16.000 296 33798.27 95.70 17073.12 88888.00 2016-10-22 12:21:17.000 296 33798.23 95.71 17073.10 88888.00 2016-10-22 12:21:18.000 296 33798.21 95.70 17073.10 88888.00 2016-10-22 12:21:19.000 296 33798.22 95.68 17073.10 88888.00 2016-10-22 12:21:20.000 296 33798.23 95.66 17073.07 37865.90 2016-10-22 12:21:21.000 296 33798.21 95.71 17073.12 88888.00 2016-10-22 12:21:22.000 296 33798.20 95.72 17073.12 88888.00 2016-10-22 12:21:23.000 296 33798.19 95.66 17073.09 88888.00 2016-10-22 12:21:24.000 296 33798.15 95.68 17073.12 88888.00 2016-10-22 12:21:25.000 296 33798.12 95.64 17073.14 37865.74 2016-10-22 12:21:26.000 296 33798.14 95.64 17073.16 88888.00 2016-10-22 12:21:27.000 296 33798.14 95.67 17073.16 88888.00 2016-10-22 12:21:28.000 296 33798.12 95.70 17073.16 88888.00 2016-10-22 12:21:29.000 296 33798.10 95.66 17073.16 88888.00 2016-10-22 12:21:30.000 296 33798.10 95.63 17073.14 37865.75 2016-10-22 12:21:31.000 296 33798.10 95.63 17073.12 88888.00 2016-10-22 12:21:32.000 296 33798.07 95.66 17073.14 88888.00 2016-10-22 12:21:33.000 296 33798.05 95.62 17073.15 88888.00 2016-10-22 12:21:34.000 296 33798.05 95.55 17073.14 88888.00 2016-10-22 12:21:35.000 296 33798.05 95.61 17073.18 37865.75 2016-10-22 12:21:36.000 296 33798.07 95.65 17073.22 88888.00 2016-10-22 12:21:37.000 296 33798.09 95.65 17073.18 88888.00 2016-10-22 12:21:38.000 296 33798.06 95.62 17073.19 88888.00 2016-10-22 12:21:39.000 296 33798.05 95.62 17073.18 88888.00 2016-10-22 12:21:40.000 296 33798.05 95.66 17073.18 37865.67 2016-10-22 12:21:41.000 296 33798.02 95.66 17073.19 88888.00 2016-10-22 12:21:42.000 296 33798.02 95.65 17073.18 88888.00 2016-10-22 12:21:43.000 296 33798.02 95.67 17073.21 88888.00 2016-10-22 12:21:44.000 296 33797.99 95.65 17073.22 88888.00 2016-10-22 12:21:45.000 296 33797.93 95.65 17073.21 37865.63 2016-10-22 12:21:46.000 296 33797.96 95.61 17073.21 88888.00 2016-10-22 12:21:47.000 296 33797.97 95.60 17073.23 88888.00 2016-10-22 12:21:48.000 296 33797.97 95.61 17073.23 88888.00 2016-10-22 12:21:49.000 296 33797.96 95.59 17073.23 88888.00 2016-10-22 12:21:50.000 296 33797.94 95.58 17073.22 37865.57 2016-10-22 12:21:51.000 296 33797.90 95.56 17073.19 88888.00 2016-10-22 12:21:52.000 296 33797.88 95.59 17073.19 88888.00 2016-10-22 12:21:53.000 296 33797.88 95.58 17073.21 88888.00 2016-10-22 12:21:54.000 296 33797.84 95.59 17073.23 88888.00 2016-10-22 12:21:55.000 296 33797.83 95.59 17073.21 37865.51 2016-10-22 12:21:56.000 296 33797.81 95.57 17073.16 88888.00 2016-10-22 12:21:57.000 296 33797.80 95.55 17073.19 88888.00 2016-10-22 12:21:58.000 296 33797.80 95.54 17073.24 88888.00 2016-10-22 12:21:59.000 296 33797.81 95.55 17073.25 88888.00 2016-10-22 12:22:00.000 296 33797.77 95.59 17073.25 37865.51 2016-10-22 12:22:01.000 296 33797.77 95.63 17073.26 88888.00 2016-10-22 12:22:02.000 296 33797.73 95.68 17073.24 88888.00 2016-10-22 12:22:03.000 296 33797.73 95.67 17073.22 88888.00 2016-10-22 12:22:04.000 296 33797.72 95.66 17073.21 88888.00 2016-10-22 12:22:05.000 296 33797.73 95.64 17073.21 37865.46 2016-10-22 12:22:06.000 296 33797.71 95.63 17073.23 88888.00 2016-10-22 12:22:07.000 296 33797.70 95.60 17073.24 88888.00 2016-10-22 12:22:08.000 296 33797.70 95.59 17073.22 88888.00 2016-10-22 12:22:09.000 296 33797.69 95.56 17073.26 88888.00 2016-10-22 12:22:10.000 296 33797.65 95.56 17073.23 37865.26 2016-10-22 12:22:11.000 296 33797.63 95.56 17073.22 88888.00 2016-10-22 12:22:12.000 296 33797.61 95.55 17073.19 88888.00 2016-10-22 12:22:13.000 296 33797.59 95.56 17073.19 88888.00 2016-10-22 12:22:14.000 296 33797.58 95.59 17073.21 88888.00 2016-10-22 12:22:15.000 296 33797.57 95.61 17073.24 37865.35 2016-10-22 12:22:16.000 296 33797.58 95.62 17073.24 88888.00 2016-10-22 12:22:17.000 296 33797.60 95.63 17073.25 88888.00 2016-10-22 12:22:18.000 296 33797.59 95.62 17073.25 88888.00 2016-10-22 12:22:19.000 296 33797.54 95.67 17073.26 88888.00 2016-10-22 12:22:20.000 296 33797.53 95.66 17073.24 37865.28 2016-10-22 12:22:21.000 296 33797.56 95.65 17073.23 88888.00 2016-10-22 12:22:22.000 296 33797.54 95.66 17073.23 88888.00 2016-10-22 12:22:23.000 296 33797.56 95.69 17073.28 88888.00 2016-10-22 12:22:24.000 296 33797.55 95.67 17073.30 88888.00 2016-10-22 12:22:25.000 296 33797.55 95.66 17073.26 37865.33 2016-10-22 12:22:26.000 296 33797.54 95.65 17073.26 88888.00 2016-10-22 12:22:27.000 296 33797.55 95.65 17073.30 88888.00 2016-10-22 12:22:28.000 296 33797.55 95.66 17073.32 88888.00 2016-10-22 12:22:29.000 296 33797.55 95.70 17073.32 88888.00 2016-10-22 12:22:30.000 296 33797.58 95.67 17073.33 37865.34 2016-10-22 12:22:31.000 296 33797.55 95.68 17073.35 88888.00 2016-10-22 12:22:32.000 296 33797.58 95.66 17073.34 88888.00 2016-10-22 12:22:33.000 296 33797.56 95.66 17073.28 88888.00 2016-10-22 12:22:34.000 296 33797.56 95.66 17073.28 88888.00 2016-10-22 12:22:35.000 296 33797.55 95.63 17073.30 37865.29 2016-10-22 12:22:36.000 296 33797.55 95.61 17073.32 88888.00 2016-10-22 12:22:37.000 296 33797.59 95.61 17073.34 88888.00 2016-10-22 12:22:38.000 296 33797.57 95.58 17073.31 88888.00 2016-10-22 12:22:39.000 296 33797.59 95.59 17073.30 88888.00 2016-10-22 12:22:40.000 296 33797.62 95.61 17073.27 37865.23 2016-10-22 12:22:41.000 296 33797.61 95.66 17073.28 88888.00 2016-10-22 12:22:42.000 296 33797.60 95.67 17073.31 88888.00 2016-10-22 12:22:43.000 296 33797.61 95.67 17073.32 88888.00 2016-10-22 12:22:44.000 296 33797.59 95.68 17073.26 88888.00 2016-10-22 12:22:45.000 296 33797.57 95.67 17073.27 37865.23 2016-10-22 12:22:46.000 296 33797.57 95.66 17073.31 88888.00 2016-10-22 12:22:47.000 296 33797.60 95.71 17073.31 88888.00 2016-10-22 12:22:48.000 296 33797.56 95.70 17073.32 88888.00 2016-10-22 12:22:49.000 296 33797.57 95.71 17073.33 88888.00 2016-10-22 12:22:50.000 296 33797.57 95.71 17073.31 37865.22 2016-10-22 12:22:51.000 296 33797.55 95.69 17073.28 88888.00 2016-10-22 12:22:52.000 296 33797.56 95.69 17073.28 88888.00 2016-10-22 12:22:53.000 296 33797.54 95.68 17073.30 88888.00 2016-10-22 12:22:54.000 296 33797.53 95.69 17073.31 88888.00 2016-10-22 12:22:55.000 296 33797.52 95.67 17073.35 37865.27 2016-10-22 12:22:56.000 296 33797.47 95.66 17073.30 88888.00 2016-10-22 12:22:57.000 296 33797.47 95.69 17073.30 88888.00 2016-10-22 12:22:58.000 296 33797.46 95.65 17073.27 88888.00 2016-10-22 12:22:59.000 296 33797.48 95.65 17073.24 88888.00 2016-10-22 12:23:00.000 296 33797.49 95.67 17073.25 37865.24 2016-10-22 12:23:01.000 296 33797.48 95.68 17073.28 88888.00 2016-10-22 12:23:02.000 296 33797.46 95.70 17073.31 88888.00 2016-10-22 12:23:03.000 296 33797.42 95.68 17073.30 88888.00 2016-10-22 12:23:04.000 296 33797.38 95.68 17073.25 88888.00 2016-10-22 12:23:05.000 296 33797.37 95.71 17073.30 37865.15 2016-10-22 12:23:06.000 296 33797.36 95.73 17073.35 88888.00 2016-10-22 12:23:07.000 296 33797.35 95.73 17073.31 88888.00 2016-10-22 12:23:08.000 296 33797.34 95.71 17073.31 88888.00 2016-10-22 12:23:09.000 296 33797.35 95.75 17073.31 88888.00 2016-10-22 12:23:10.000 296 33797.32 95.71 17073.30 37865.12 2016-10-22 12:23:11.000 296 33797.33 95.69 17073.31 88888.00 2016-10-22 12:23:12.000 296 33797.36 95.72 17073.35 88888.00 2016-10-22 12:23:13.000 296 33797.35 95.72 17073.39 88888.00 2016-10-22 12:23:14.000 296 33797.35 95.71 17073.38 88888.00 2016-10-22 12:23:15.000 296 33797.34 95.66 17073.35 37865.13 2016-10-22 12:23:16.000 296 33797.34 95.65 17073.35 88888.00 2016-10-22 12:23:17.000 296 33797.38 95.66 17073.38 88888.00 2016-10-22 12:23:18.000 296 33797.38 95.65 17073.40 88888.00 2016-10-22 12:23:19.000 296 33797.41 95.61 17073.37 88888.00 2016-10-22 12:23:20.000 296 33797.39 95.62 17073.38 37865.07 2016-10-22 12:23:21.000 296 33797.38 95.62 17073.42 88888.00 2016-10-22 12:23:22.000 296 33797.40 95.64 17073.35 88888.00 2016-10-22 12:23:23.000 296 33797.38 95.66 17073.31 88888.00 2016-10-22 12:23:24.000 296 33797.45 95.66 17073.28 88888.00 2016-10-22 12:23:25.000 296 33797.47 95.67 17073.30 37865.11 2016-10-22 12:23:26.000 296 33797.44 95.67 17073.26 88888.00 2016-10-22 12:23:27.000 296 33797.43 95.68 17073.24 88888.00 2016-10-22 12:23:28.000 296 33797.44 95.68 17073.26 88888.00 2016-10-22 12:23:29.000 296 33797.43 95.66 17073.27 88888.00 2016-10-22 12:23:30.000 296 33797.40 95.71 17073.28 37865.03 2016-10-22 12:23:31.000 296 33797.43 95.68 17073.27 88888.00 2016-10-22 12:23:32.000 296 33797.42 95.69 17073.26 88888.00 2016-10-22 12:23:33.000 296 33797.45 95.72 17073.27 88888.00 2016-10-22 12:23:34.000 296 33797.42 95.71 17073.26 88888.00 2016-10-22 12:23:35.000 296 33797.44 95.70 17073.22 37865.05 2016-10-22 12:23:36.000 296 33797.43 95.71 17073.23 88888.00 2016-10-22 12:23:37.000 296 33797.38 95.71 17073.28 88888.00 2016-10-22 12:23:38.000 296 33797.35 95.73 17073.27 88888.00 2016-10-22 12:23:39.000 296 33797.35 95.74 17073.28 88888.00 2016-10-22 12:23:40.000 296 33797.30 95.73 17073.30 37865.07 2016-10-22 12:23:41.000 296 33797.31 95.68 17073.30 88888.00 2016-10-22 12:23:42.000 296 33797.33 95.67 17073.27 88888.00 2016-10-22 12:23:43.000 296 33797.33 95.67 17073.28 88888.00 2016-10-22 12:23:44.000 296 33797.33 95.70 17073.34 88888.00 2016-10-22 12:23:45.000 296 33797.29 95.71 17073.31 37865.12 2016-10-22 12:23:46.000 296 33797.27 95.70 17073.28 88888.00 2016-10-22 12:23:47.000 296 33797.28 95.67 17073.33 88888.00 2016-10-22 12:23:48.000 296 33797.31 95.65 17073.33 88888.00 2016-10-22 12:23:49.000 296 33797.31 95.65 17073.30 88888.00 2016-10-22 12:23:50.000 296 33797.35 95.68 17073.33 37864.94 2016-10-22 12:23:51.000 296 33797.32 95.66 17073.33 88888.00 2016-10-22 12:23:52.000 296 33797.30 95.66 17073.32 88888.00 2016-10-22 12:23:53.000 296 33797.28 95.70 17073.34 88888.00 2016-10-22 12:23:54.000 296 33797.27 95.70 17073.35 88888.00 2016-10-22 12:23:55.000 296 33797.25 95.79 17073.35 37864.96 2016-10-22 12:23:56.000 296 33797.26 95.79 17073.35 88888.00 2016-10-22 12:23:57.000 296 33797.28 95.78 17073.32 88888.00 2016-10-22 12:23:58.000 296 33797.29 95.76 17073.31 88888.00 2016-10-22 12:23:59.000 296 33797.30 95.75 17073.35 88888.00 2016-10-22 12:24:00.000 296 33797.26 95.76 17073.33 37864.97 2016-10-22 12:24:01.000 296 33797.25 95.77 17073.32 88888.00 2016-10-22 12:24:02.000 296 33797.22 95.76 17073.31 88888.00 2016-10-22 12:24:03.000 296 33797.23 95.81 17073.32 88888.00 2016-10-22 12:24:04.000 296 33797.23 95.81 17073.35 88888.00 2016-10-22 12:24:05.000 296 33797.22 95.82 17073.37 37864.91 2016-10-22 12:24:06.000 296 33797.21 95.85 17073.34 88888.00 2016-10-22 12:24:07.000 296 33797.18 95.89 17073.34 88888.00 2016-10-22 12:24:08.000 296 33797.21 95.88 17073.33 88888.00 2016-10-22 12:24:09.000 296 33797.19 95.88 17073.34 88888.00 2016-10-22 12:24:10.000 296 33797.14 95.90 17073.37 37864.99 2016-10-22 12:24:11.000 296 33797.15 95.88 17073.35 88888.00 2016-10-22 12:24:12.000 296 33797.17 95.86 17073.34 88888.00 2016-10-22 12:24:13.000 296 33797.18 95.86 17073.37 88888.00 2016-10-22 12:24:14.000 296 33797.12 95.80 17073.38 88888.00 2016-10-22 12:24:15.000 296 33797.07 95.78 17073.38 37864.79 2016-10-22 12:24:16.000 296 33797.09 95.78 17073.35 88888.00 2016-10-22 12:24:17.000 296 33797.07 95.77 17073.35 88888.00 2016-10-22 12:24:18.000 296 33797.06 95.82 17073.38 88888.00 2016-10-22 12:24:19.000 296 33797.07 95.81 17073.34 88888.00 2016-10-22 12:24:20.000 296 33797.04 95.77 17073.33 37864.82 2016-10-22 12:24:21.000 296 33797.02 95.73 17073.33 88888.00 2016-10-22 12:24:22.000 296 33797.04 95.72 17073.35 88888.00 2016-10-22 12:24:23.000 296 33797.01 95.75 17073.38 88888.00 2016-10-22 12:24:24.000 296 33796.99 95.73 17073.37 88888.00 2016-10-22 12:24:25.000 296 33796.97 95.73 17073.35 37864.77 2016-10-22 12:24:26.000 296 33796.95 95.73 17073.35 88888.00 2016-10-22 12:24:27.000 296 33796.91 95.82 17073.35 88888.00 2016-10-22 12:24:28.000 296 33796.88 95.84 17073.35 88888.00 2016-10-22 12:24:29.000 296 33796.90 95.84 17073.33 88888.00 2016-10-22 12:24:30.000 296 33796.92 95.83 17073.35 37864.64 2016-10-22 12:24:31.000 296 33796.91 95.84 17073.35 88888.00 2016-10-22 12:24:32.000 296 33796.92 95.86 17073.35 88888.00 2016-10-22 12:24:33.000 296 33796.91 95.86 17073.35 88888.00 2016-10-22 12:24:34.000 296 33796.92 95.84 17073.34 88888.00 2016-10-22 12:24:35.000 296 33796.90 95.84 17073.38 37864.60 2016-10-22 12:24:36.000 296 33796.89 95.86 17073.40 88888.00 2016-10-22 12:24:37.000 296 33796.87 95.80 17073.39 88888.00 2016-10-22 12:24:38.000 296 33796.84 95.84 17073.35 88888.00 2016-10-22 12:24:39.000 296 33796.80 95.84 17073.32 88888.00 2016-10-22 12:24:40.000 296 33796.82 95.85 17073.31 37864.55 2016-10-22 12:24:41.000 296 33796.80 95.85 17073.33 88888.00 2016-10-22 12:24:42.000 296 33796.79 95.81 17073.35 88888.00 2016-10-22 12:24:43.000 296 33796.80 95.81 17073.35 88888.00 2016-10-22 12:24:44.000 296 33796.86 95.85 17073.34 88888.00 2016-10-22 12:24:45.000 296 33796.92 95.87 17073.33 37864.60 2016-10-22 12:24:46.000 296 33796.90 95.88 17073.32 88888.00 2016-10-22 12:24:47.000 296 33796.90 95.84 17073.34 88888.00 2016-10-22 12:24:48.000 296 33796.88 95.83 17073.34 88888.00 2016-10-22 12:24:49.000 296 33796.86 95.85 17073.33 88888.00 2016-10-22 12:24:50.000 296 33796.87 95.87 17073.31 37864.58 2016-10-22 12:24:51.000 296 33796.91 95.87 17073.28 88888.00 2016-10-22 12:24:52.000 296 33796.95 95.86 17073.27 88888.00 2016-10-22 12:24:53.000 296 33796.99 95.91 17073.28 88888.00 2016-10-22 12:24:54.000 296 33797.01 95.91 17073.28 88888.00 2016-10-22 12:24:55.000 296 33797.01 95.95 17073.23 37864.68 2016-10-22 12:24:56.000 296 33796.99 95.93 17073.26 88888.00 2016-10-22 12:24:57.000 296 33796.99 95.90 17073.27 88888.00 2016-10-22 12:24:58.000 296 33797.03 95.91 17073.22 88888.00 2016-10-22 12:24:59.000 296 33797.04 95.94 17073.22 88888.00 2016-10-22 12:25:00.000 296 33797.04 95.91 17073.23 37864.77 2016-10-22 12:25:01.000 296 33796.99 95.89 17073.23 88888.00 2016-10-22 12:25:02.000 296 33796.99 95.90 17073.24 88888.00 2016-10-22 12:25:03.000 296 33796.96 95.90 17073.27 88888.00 2016-10-22 12:25:04.000 296 33796.99 95.88 17073.26 88888.00 2016-10-22 12:25:05.000 296 33797.00 95.88 17073.26 37864.77 2016-10-22 12:25:06.000 296 33797.00 95.90 17073.22 88888.00 2016-10-22 12:25:07.000 296 33797.01 95.87 17073.24 88888.00 2016-10-22 12:25:08.000 296 33797.05 95.88 17073.22 88888.00 2016-10-22 12:25:09.000 296 33797.05 95.88 17073.22 88888.00 2016-10-22 12:25:10.000 296 33797.00 95.85 17073.22 37864.75 2016-10-22 12:25:11.000 296 33797.04 95.86 17073.22 88888.00 2016-10-22 12:25:12.000 296 33797.01 95.85 17073.26 88888.00 2016-10-22 12:25:13.000 296 33797.00 95.85 17073.27 88888.00 2016-10-22 12:25:14.000 296 33796.96 95.88 17073.28 88888.00 2016-10-22 12:25:15.000 296 33796.90 95.91 17073.28 37864.75 2016-10-22 12:25:16.000 296 33796.92 95.88 17073.31 88888.00 2016-10-22 12:25:17.000 296 33796.89 95.83 17073.28 88888.00 2016-10-22 12:25:18.000 296 33796.84 95.85 17073.28 88888.00 2016-10-22 12:25:19.000 296 33796.85 95.86 17073.28 88888.00 2016-10-22 12:25:20.000 296 33796.85 95.80 17073.28 37864.70 2016-10-22 12:25:21.000 296 33796.81 95.78 17073.30 88888.00 2016-10-22 12:25:22.000 296 33796.82 95.79 17073.28 88888.00 2016-10-22 12:25:23.000 296 33796.85 95.85 17073.25 88888.00 2016-10-22 12:25:24.000 296 33796.80 95.87 17073.28 88888.00 2016-10-22 12:25:25.000 296 33796.82 95.88 17073.28 37864.51 2016-10-22 12:25:26.000 296 33796.80 95.85 17073.27 88888.00 2016-10-22 12:25:27.000 296 33796.76 95.85 17073.24 88888.00 2016-10-22 12:25:28.000 296 33796.76 95.87 17073.27 88888.00 2016-10-22 12:25:29.000 296 33796.79 95.87 17073.28 88888.00 2016-10-22 12:25:30.000 296 33796.77 95.88 17073.27 37864.56 2016-10-22 12:25:31.000 296 33796.70 95.87 17073.30 88888.00 2016-10-22 12:25:32.000 296 33796.70 95.85 17073.28 88888.00 2016-10-22 12:25:33.000 296 33796.71 95.85 17073.28 88888.00 2016-10-22 12:25:34.000 296 33796.67 95.89 17073.28 88888.00 2016-10-22 12:25:35.000 296 33796.71 95.91 17073.32 37864.50 2016-10-22 12:25:36.000 296 33796.68 95.92 17073.35 88888.00 2016-10-22 12:25:37.000 296 33796.64 95.91 17073.35 88888.00 2016-10-22 12:25:38.000 296 33796.64 95.89 17073.34 88888.00 2016-10-22 12:25:39.000 296 33796.63 95.91 17073.37 88888.00 2016-10-22 12:25:40.000 296 33796.63 95.91 17073.32 37864.36 2016-10-22 12:25:41.000 296 33796.64 95.93 17073.32 88888.00 2016-10-22 12:25:42.000 296 33796.63 95.90 17073.34 88888.00 2016-10-22 12:25:43.000 296 33796.61 95.88 17073.33 88888.00 2016-10-22 12:25:44.000 296 33796.65 95.90 17073.28 88888.00 2016-10-22 12:25:45.000 296 33796.63 95.94 17073.28 37864.42 2016-10-22 12:25:46.000 296 33796.61 95.93 17073.27 88888.00 2016-10-22 12:25:47.000 296 33796.63 95.93 17073.26 88888.00 2016-10-22 12:25:48.000 296 33796.62 95.95 17073.28 88888.00 2016-10-22 12:25:49.000 296 33796.64 95.93 17073.27 88888.00 2016-10-22 12:25:50.000 296 33796.67 95.93 17073.28 37864.51 2016-10-22 12:25:51.000 296 33796.66 95.90 17073.31 88888.00 2016-10-22 12:25:52.000 296 33796.68 95.89 17073.27 88888.00 2016-10-22 12:25:53.000 296 33796.65 95.91 17073.25 88888.00 2016-10-22 12:25:54.000 296 33796.65 95.92 17073.24 88888.00 2016-10-22 12:25:55.000 296 33796.62 95.94 17073.26 37864.39 2016-10-22 12:25:56.000 296 33796.61 95.94 17073.26 88888.00 2016-10-22 12:25:57.000 296 33796.58 95.91 17073.27 88888.00 2016-10-22 12:25:58.000 296 33796.57 95.90 17073.28 88888.00 2016-10-22 12:25:59.000 296 33796.57 95.93 17073.30 88888.00 2016-10-22 12:26:00.000 296 33796.59 95.94 17073.30 37864.38 2016-10-22 12:26:01.000 296 33796.61 95.97 17073.31 88888.00 2016-10-22 12:26:02.000 296 33796.60 95.95 17073.33 88888.00 2016-10-22 12:26:03.000 296 33796.54 95.94 17073.32 88888.00 2016-10-22 12:26:04.000 296 33796.51 95.96 17073.27 88888.00 2016-10-22 12:26:05.000 296 33796.56 95.99 17073.28 37864.30 2016-10-22 12:26:06.000 296 33796.53 95.99 17073.30 88888.00 2016-10-22 12:26:07.000 296 33796.51 95.96 17073.28 88888.00 2016-10-22 12:26:08.000 296 33796.46 95.96 17073.28 88888.00 2016-10-22 12:26:09.000 296 33796.45 95.96 17073.31 88888.00 2016-10-22 12:26:10.000 296 33796.44 95.94 17073.32 37864.35 2016-10-22 12:26:11.000 296 33796.50 95.96 17073.28 88888.00 2016-10-22 12:26:12.000 296 33796.46 95.99 17073.28 88888.00 2016-10-22 12:26:13.000 296 33796.43 95.99 17073.34 88888.00 2016-10-22 12:26:14.000 296 33796.43 96.00 17073.33 88888.00 2016-10-22 12:26:15.000 296 33796.44 95.94 17073.30 37864.34 2016-10-22 12:26:16.000 296 33796.40 95.97 17073.30 88888.00 2016-10-22 12:26:17.000 296 33796.39 95.98 17073.27 88888.00 2016-10-22 12:26:18.000 296 33796.39 95.98 17073.28 88888.00 2016-10-22 12:26:19.000 296 33796.38 95.94 17073.27 88888.00 2016-10-22 12:26:20.000 296 33796.38 95.94 17073.24 37864.27 2016-10-22 12:26:21.000 296 33796.37 95.92 17073.26 88888.00 2016-10-22 12:26:22.000 296 33796.35 95.92 17073.30 88888.00 2016-10-22 12:26:23.000 296 33796.35 95.95 17073.31 88888.00 2016-10-22 12:26:24.000 296 33796.35 95.94 17073.28 88888.00 2016-10-22 12:26:25.000 296 33796.34 95.93 17073.30 37864.13 2016-10-22 12:26:26.000 296 33796.34 95.92 17073.31 88888.00 2016-10-22 12:26:27.000 296 33796.29 95.99 17073.31 88888.00 2016-10-22 12:26:28.000 296 33796.28 96.00 17073.34 88888.00 2016-10-22 12:26:29.000 296 33796.24 95.97 17073.31 88888.00 2016-10-22 12:26:30.000 296 33796.21 95.94 17073.27 37864.10 2016-10-22 12:26:31.000 296 33796.19 95.92 17073.31 88888.00 2016-10-22 12:26:32.000 296 33796.18 95.93 17073.32 88888.00 2016-10-22 12:26:33.000 296 33796.18 95.97 17073.28 88888.00 2016-10-22 12:26:34.000 296 33796.14 95.97 17073.27 88888.00 2016-10-22 12:26:35.000 296 33796.17 95.97 17073.27 37864.06 2016-10-22 12:26:36.000 296 33796.17 95.99 17073.28 88888.00 2016-10-22 12:26:37.000 296 33796.16 96.01 17073.31 88888.00 2016-10-22 12:26:38.000 296 33796.15 96.02 17073.30 88888.00 2016-10-22 12:26:39.000 296 33796.14 96.03 17073.33 88888.00 2016-10-22 12:26:40.000 296 33796.12 96.01 17073.31 37864.04 2016-10-22 12:26:41.000 296 33796.14 96.00 17073.28 88888.00 2016-10-22 12:26:42.000 296 33796.12 96.01 17073.28 88888.00 2016-10-22 12:26:43.000 296 33796.06 96.02 17073.31 88888.00 2016-10-22 12:26:44.000 296 33796.05 96.00 17073.32 88888.00 2016-10-22 12:26:45.000 296 33796.04 96.00 17073.30 37863.96 2016-10-22 12:26:46.000 296 33796.07 96.01 17073.27 88888.00 2016-10-22 12:26:47.000 296 33796.06 95.99 17073.28 88888.00 2016-10-22 12:26:48.000 296 33796.09 95.98 17073.28 88888.00 2016-10-22 12:26:49.000 296 33796.10 95.99 17073.31 88888.00 2016-10-22 12:26:50.000 296 33796.07 96.00 17073.28 37864.01 2016-10-22 12:26:51.000 296 33796.07 96.01 17073.27 88888.00 2016-10-22 12:26:52.000 296 33796.11 95.96 17073.31 88888.00 2016-10-22 12:26:53.000 296 33796.09 95.92 17073.35 88888.00 2016-10-22 12:26:54.000 296 33796.04 95.96 17073.31 88888.00 2016-10-22 12:26:55.000 296 33796.04 95.96 17073.33 37863.89 2016-10-22 12:26:56.000 296 33796.06 95.97 17073.35 88888.00 2016-10-22 12:26:57.000 296 33796.05 95.94 17073.39 88888.00 2016-10-22 12:26:58.000 296 33796.02 95.95 17073.37 88888.00 2016-10-22 12:26:59.000 296 33796.02 95.94 17073.39 88888.00 2016-10-22 12:27:00.000 296 33796.00 95.91 17073.42 37863.98 2016-10-22 12:27:01.000 296 33795.99 95.94 17073.39 88888.00 2016-10-22 12:27:02.000 296 33796.02 95.94 17073.34 88888.00 2016-10-22 12:27:03.000 296 33795.98 95.94 17073.35 88888.00 2016-10-22 12:27:04.000 296 33795.99 95.93 17073.38 88888.00 2016-10-22 12:27:05.000 296 33796.04 95.95 17073.38 37863.92 2016-10-22 12:27:06.000 296 33796.05 96.01 17073.41 88888.00 2016-10-22 12:27:07.000 296 33796.05 95.97 17073.41 88888.00 2016-10-22 12:27:08.000 296 33796.02 95.96 17073.42 88888.00 2016-10-22 12:27:09.000 296 33796.04 95.93 17073.41 88888.00 2016-10-22 12:27:10.000 296 33796.04 95.92 17073.41 37863.97 2016-10-22 12:27:11.000 296 33796.08 95.95 17073.38 88888.00 2016-10-22 12:27:12.000 296 33796.09 95.92 17073.40 88888.00 2016-10-22 12:27:13.000 296 33796.10 95.98 17073.35 88888.00 2016-10-22 12:27:14.000 296 33796.12 95.98 17073.35 88888.00 2016-10-22 12:27:15.000 296 33796.15 95.97 17073.40 37864.04 2016-10-22 12:27:16.000 296 33796.19 95.95 17073.37 88888.00 2016-10-22 12:27:17.000 296 33796.18 95.97 17073.37 88888.00 2016-10-22 12:27:18.000 296 33796.15 95.95 17073.34 88888.00 2016-10-22 12:27:19.000 296 33796.18 95.91 17073.31 88888.00 2016-10-22 12:27:20.000 296 33796.16 95.91 17073.28 37864.15 2016-10-22 12:27:21.000 296 33796.19 95.90 17073.28 88888.00 2016-10-22 12:27:22.000 296 33796.19 95.91 17073.32 88888.00 2016-10-22 12:27:23.000 296 33796.20 95.94 17073.33 88888.00 2016-10-22 12:27:24.000 296 33796.19 95.92 17073.34 88888.00 2016-10-22 12:27:25.000 296 33796.22 95.94 17073.34 37864.19 2016-10-22 12:27:26.000 296 33796.25 95.91 17073.34 88888.00 2016-10-22 12:27:27.000 296 33796.25 95.93 17073.35 88888.00 2016-10-22 12:27:28.000 296 33796.28 95.93 17073.39 88888.00 2016-10-22 12:27:29.000 296 33796.27 95.95 17073.39 88888.00 2016-10-22 12:27:30.000 296 33796.28 95.93 17073.39 37864.05 2016-10-22 12:27:31.000 296 33796.24 95.90 17073.40 88888.00 2016-10-22 12:27:32.000 296 33796.26 95.89 17073.38 88888.00 2016-10-22 12:27:33.000 296 33796.28 95.84 17073.37 88888.00 2016-10-22 12:27:34.000 296 33796.32 95.88 17073.37 88888.00 2016-10-22 12:27:35.000 296 33796.30 95.87 17073.40 37864.13 2016-10-22 12:27:36.000 296 33796.25 95.88 17073.35 88888.00 2016-10-22 12:27:37.000 296 33796.23 95.88 17073.35 88888.00 2016-10-22 12:27:38.000 296 33796.24 95.88 17073.31 88888.00 2016-10-22 12:27:39.000 296 33796.22 95.85 17073.31 88888.00 2016-10-22 12:27:40.000 296 33796.21 95.84 17073.35 37864.17 2016-10-22 12:27:41.000 296 33796.20 95.85 17073.38 88888.00 2016-10-22 12:27:42.000 296 33796.21 95.83 17073.35 88888.00 2016-10-22 12:27:43.000 296 33796.23 95.85 17073.37 88888.00 2016-10-22 12:27:44.000 296 33796.23 95.90 17073.37 88888.00 2016-10-22 12:27:45.000 296 33796.21 95.86 17073.38 37864.11 2016-10-22 12:27:46.000 296 33796.22 95.82 17073.38 88888.00 2016-10-22 12:27:47.000 296 33796.18 95.84 17073.35 88888.00 2016-10-22 12:27:48.000 296 33796.16 95.83 17073.32 88888.00 2016-10-22 12:27:49.000 296 33796.11 95.83 17073.28 88888.00 2016-10-22 12:27:50.000 296 33796.11 95.82 17073.33 37864.06 2016-10-22 12:27:51.000 296 33796.12 95.84 17073.34 88888.00 2016-10-22 12:27:52.000 296 33796.15 95.83 17073.37 88888.00 2016-10-22 12:27:53.000 296 33796.13 95.85 17073.35 88888.00 2016-10-22 12:27:54.000 296 33796.14 95.86 17073.38 88888.00 2016-10-22 12:27:55.000 296 33796.15 95.85 17073.41 37864.03 2016-10-22 12:27:56.000 296 33796.14 95.84 17073.39 88888.00 2016-10-22 12:27:57.000 296 33796.13 95.80 17073.37 88888.00 2016-10-22 12:27:58.000 296 33796.11 95.76 17073.38 88888.00 2016-10-22 12:27:59.000 296 33796.12 95.75 17073.40 88888.00 2016-10-22 12:28:00.000 296 33796.12 95.77 17073.40 37864.06 2016-10-22 12:28:01.000 296 33796.14 95.77 17073.40 88888.00 2016-10-22 12:28:02.000 296 33796.14 95.78 17073.37 88888.00 2016-10-22 12:28:03.000 296 33796.15 95.76 17073.41 88888.00 2016-10-22 12:28:04.000 296 33796.16 95.73 17073.44 88888.00 2016-10-22 12:28:05.000 296 33796.14 95.70 17073.42 37864.10 2016-10-22 12:28:06.000 296 33796.17 95.70 17073.39 88888.00 2016-10-22 12:28:07.000 296 33796.14 95.67 17073.37 88888.00 2016-10-22 12:28:08.000 296 33796.13 95.64 17073.35 88888.00 2016-10-22 12:28:09.000 296 33796.12 95.68 17073.35 88888.00 2016-10-22 12:28:10.000 296 33796.13 95.68 17073.40 37863.91 2016-10-22 12:28:11.000 296 33796.10 95.64 17073.39 88888.00 2016-10-22 12:28:12.000 296 33796.07 95.64 17073.34 88888.00 2016-10-22 12:28:13.000 296 33796.07 95.65 17073.35 88888.00 2016-10-22 12:28:14.000 296 33796.08 95.68 17073.37 88888.00 2016-10-22 12:28:15.000 296 33796.07 95.66 17073.39 37863.91 2016-10-22 12:28:16.000 296 33796.04 95.65 17073.38 88888.00 2016-10-22 12:28:17.000 296 33796.02 95.65 17073.38 88888.00 2016-10-22 12:28:18.000 296 33796.06 95.68 17073.38 88888.00 2016-10-22 12:28:19.000 296 33796.08 95.69 17073.35 88888.00 2016-10-22 12:28:20.000 296 33796.04 95.68 17073.35 37863.91 2016-10-22 12:28:21.000 296 33796.00 95.67 17073.34 88888.00 2016-10-22 12:28:22.000 296 33795.97 95.66 17073.34 88888.00 2016-10-22 12:28:23.000 296 33796.01 95.63 17073.33 88888.00 2016-10-22 12:28:24.000 296 33795.98 95.66 17073.34 88888.00 2016-10-22 12:28:25.000 296 33795.97 95.68 17073.33 37863.98 2016-10-22 12:28:26.000 296 33795.95 95.68 17073.37 88888.00 2016-10-22 12:28:27.000 296 33795.89 95.72 17073.35 88888.00 2016-10-22 12:28:28.000 296 33795.85 95.70 17073.35 88888.00 2016-10-22 12:28:29.000 296 33795.86 95.68 17073.35 88888.00 2016-10-22 12:28:30.000 296 33795.89 95.71 17073.37 37863.85 2016-10-22 12:28:31.000 296 33795.87 95.70 17073.40 88888.00 2016-10-22 12:28:32.000 296 33795.88 95.70 17073.41 88888.00 2016-10-22 12:28:33.000 296 33795.90 95.72 17073.37 88888.00 2016-10-22 12:28:34.000 296 33795.86 95.76 17073.35 88888.00 2016-10-22 12:28:35.000 296 33795.83 95.77 17073.37 37863.86 2016-10-22 12:28:36.000 296 33795.79 95.69 17073.40 88888.00 2016-10-22 12:28:37.000 296 33795.77 95.72 17073.38 88888.00 2016-10-22 12:28:38.000 296 33795.76 95.75 17073.40 88888.00 2016-10-22 12:28:39.000 296 33795.78 95.72 17073.38 88888.00 2016-10-22 12:28:40.000 296 33795.75 95.69 17073.37 37863.73 2016-10-22 12:28:41.000 296 33795.73 95.74 17073.37 88888.00 2016-10-22 12:28:42.000 296 33795.73 95.74 17073.35 88888.00 2016-10-22 12:28:43.000 296 33795.73 95.69 17073.34 88888.00 2016-10-22 12:28:44.000 296 33795.71 95.69 17073.35 88888.00 2016-10-22 12:28:45.000 296 33795.68 95.72 17073.35 37863.75 2016-10-22 12:28:46.000 296 33795.69 95.72 17073.35 88888.00 2016-10-22 12:28:47.000 296 33795.68 95.70 17073.38 88888.00 2016-10-22 12:28:48.000 296 33795.66 95.70 17073.38 88888.00 2016-10-22 12:28:49.000 296 33795.66 95.71 17073.39 88888.00 2016-10-22 12:28:50.000 296 33795.64 95.66 17073.43 37863.68 2016-10-22 12:28:51.000 296 33795.63 95.66 17073.44 88888.00 2016-10-22 12:28:52.000 296 33795.64 95.65 17073.46 88888.00 2016-10-22 12:28:53.000 296 33795.64 95.66 17073.47 88888.00 2016-10-22 12:28:54.000 296 33795.63 95.65 17073.44 88888.00 2016-10-22 12:28:55.000 296 33795.64 95.66 17073.46 37863.55 2016-10-22 12:28:56.000 296 33795.62 95.67 17073.50 88888.00 2016-10-22 12:28:57.000 296 33795.60 95.66 17073.50 88888.00 2016-10-22 12:28:58.000 296 33795.60 95.64 17073.46 88888.00 2016-10-22 12:28:59.000 296 33795.57 95.62 17073.42 88888.00 2016-10-22 12:29:00.000 296 33795.54 95.62 17073.44 37863.59 2016-10-22 12:29:01.000 296 33795.54 95.65 17073.44 88888.00 2016-10-22 12:29:02.000 296 33795.53 95.66 17073.46 88888.00 2016-10-22 12:29:03.000 296 33795.54 95.64 17073.47 88888.00 2016-10-22 12:29:04.000 296 33795.52 95.62 17073.42 88888.00 2016-10-22 12:29:05.000 296 33795.55 95.63 17073.40 37863.49 2016-10-22 12:29:06.000 296 33795.53 95.66 17073.40 88888.00 2016-10-22 12:29:07.000 296 33795.49 95.65 17073.42 88888.00 2016-10-22 12:29:08.000 296 33795.49 95.64 17073.42 88888.00 2016-10-22 12:29:09.000 296 33795.50 95.64 17073.42 88888.00 2016-10-22 12:29:10.000 296 33795.51 95.64 17073.42 37863.56 2016-10-22 12:29:11.000 296 33795.49 95.66 17073.42 88888.00 2016-10-22 12:29:12.000 296 33795.47 95.63 17073.39 88888.00 2016-10-22 12:29:13.000 296 33795.45 95.59 17073.38 88888.00 2016-10-22 12:29:14.000 296 33795.46 95.60 17073.35 88888.00 2016-10-22 12:29:15.000 296 33795.46 95.63 17073.35 37863.47 2016-10-22 12:29:16.000 296 33795.46 95.64 17073.34 88888.00 2016-10-22 12:29:17.000 296 33795.46 95.63 17073.38 88888.00 2016-10-22 12:29:18.000 296 33795.43 95.63 17073.35 88888.00 2016-10-22 12:29:19.000 296 33795.42 95.63 17073.35 88888.00 2016-10-22 12:29:20.000 296 33795.41 95.67 17073.34 37863.37 2016-10-22 12:29:21.000 296 33795.40 95.71 17073.41 88888.00 2016-10-22 12:29:22.000 296 33795.40 95.68 17073.44 88888.00 2016-10-22 12:29:23.000 296 33795.38 95.69 17073.47 88888.00 2016-10-22 12:29:24.000 296 33795.39 95.69 17073.44 88888.00 2016-10-22 12:29:25.000 296 33795.38 95.67 17073.44 37863.36 2016-10-22 12:29:26.000 296 33795.36 95.65 17073.40 88888.00 2016-10-22 12:29:27.000 296 33795.33 95.65 17073.40 88888.00 2016-10-22 12:29:28.000 296 33795.28 95.66 17073.42 88888.00 2016-10-22 12:29:29.000 296 33795.25 95.65 17073.40 88888.00 2016-10-22 12:29:30.000 296 33795.26 95.67 17073.35 37863.35 2016-10-22 12:29:31.000 296 33795.27 95.66 17073.38 88888.00 2016-10-22 12:29:32.000 296 33795.32 95.66 17073.35 88888.00 2016-10-22 12:29:33.000 296 33795.33 95.68 17073.35 88888.00 2016-10-22 12:29:34.000 296 33795.32 95.66 17073.37 88888.00 2016-10-22 12:29:35.000 296 33795.33 95.66 17073.34 37863.28 2016-10-22 12:29:36.000 296 33795.31 95.70 17073.35 88888.00 2016-10-22 12:29:37.000 296 33795.29 95.69 17073.31 88888.00 2016-10-22 12:29:38.000 296 33795.30 95.67 17073.30 88888.00 2016-10-22 12:29:39.000 296 33795.27 95.64 17073.34 88888.00 2016-10-22 12:29:40.000 296 33795.26 95.61 17073.37 37863.39 2016-10-22 12:29:41.000 296 33795.30 95.63 17073.38 88888.00 2016-10-22 12:29:42.000 296 33795.26 95.63 17073.38 88888.00 2016-10-22 12:29:43.000 296 33795.23 95.66 17073.38 88888.00 2016-10-22 12:29:44.000 296 33795.25 95.66 17073.34 88888.00 2016-10-22 12:29:45.000 296 33795.24 95.66 17073.33 37863.38 2016-10-22 12:29:46.000 296 33795.26 95.64 17073.35 88888.00 2016-10-22 12:29:47.000 296 33795.26 95.61 17073.33 88888.00 2016-10-22 12:29:48.000 296 33795.23 95.59 17073.35 88888.00 2016-10-22 12:29:49.000 296 33795.23 95.58 17073.38 88888.00 2016-10-22 12:29:50.000 296 33795.27 95.58 17073.38 37863.28 2016-10-22 12:29:51.000 296 33795.30 95.57 17073.35 88888.00 2016-10-22 12:29:52.000 296 33795.28 95.63 17073.34 88888.00 2016-10-22 12:29:53.000 296 33795.22 95.66 17073.35 88888.00 2016-10-22 12:29:54.000 296 33795.23 95.67 17073.39 88888.00 2016-10-22 12:29:55.000 296 33795.29 95.67 17073.39 37863.27 2016-10-22 12:29:56.000 296 33795.29 95.70 17073.38 88888.00 2016-10-22 12:29:57.000 296 33795.30 95.68 17073.39 88888.00 2016-10-22 12:29:58.000 296 33795.24 95.68 17073.39 88888.00 2016-10-22 12:29:59.000 296 33795.19 95.68 17073.35 88888.00 2016-10-22 12:30:00.000 296 33795.21 95.66 17073.33 37863.21 2016-10-22 12:30:01.000 296 33795.20 95.67 17073.37 88888.00 2016-10-22 12:30:02.000 296 33795.21 95.67 17073.40 88888.00 2016-10-22 12:30:03.000 296 33795.22 95.68 17073.41 88888.00 2016-10-22 12:30:04.000 296 33795.23 95.70 17073.44 88888.00 2016-10-22 12:30:05.000 296 33795.20 95.71 17073.42 37863.29 2016-10-22 12:30:06.000 296 33795.19 95.68 17073.41 88888.00 2016-10-22 12:30:07.000 296 33795.21 95.69 17073.39 88888.00 2016-10-22 12:30:08.000 296 33795.23 95.67 17073.33 88888.00 2016-10-22 12:30:09.000 296 33795.21 95.66 17073.33 88888.00 2016-10-22 12:30:10.000 296 33795.23 95.69 17073.32 37863.15 2016-10-22 12:30:11.000 296 33795.22 95.69 17073.30 88888.00 2016-10-22 12:30:12.000 296 33795.18 95.70 17073.33 88888.00 2016-10-22 12:30:13.000 296 33795.18 95.69 17073.35 88888.00 2016-10-22 12:30:14.000 296 33795.17 95.66 17073.38 88888.00 2016-10-22 12:30:15.000 296 33795.16 95.66 17073.35 37863.13 2016-10-22 12:30:16.000 296 33795.22 95.70 17073.38 88888.00 2016-10-22 12:30:17.000 296 33795.19 95.66 17073.39 88888.00 2016-10-22 12:30:18.000 296 33795.13 95.66 17073.35 88888.00 2016-10-22 12:30:19.000 296 33795.12 95.67 17073.40 88888.00 2016-10-22 12:30:20.000 296 33795.12 95.66 17073.40 37863.17 2016-10-22 12:30:21.000 296 33795.12 95.67 17073.40 88888.00 2016-10-22 12:30:22.000 296 33795.13 95.64 17073.38 88888.00 2016-10-22 12:30:23.000 296 33795.13 95.67 17073.35 88888.00 2016-10-22 12:30:24.000 296 33795.08 95.70 17073.34 88888.00 2016-10-22 12:30:25.000 296 33795.10 95.69 17073.35 37863.22 2016-10-22 12:30:26.000 296 33795.10 95.73 17073.39 88888.00 2016-10-22 12:30:27.000 296 33795.09 95.71 17073.38 88888.00 2016-10-22 12:30:28.000 296 33795.11 95.69 17073.43 88888.00 2016-10-22 12:30:29.000 296 33795.14 95.70 17073.48 88888.00 2016-10-22 12:30:30.000 296 33795.14 95.68 17073.42 37863.10 2016-10-22 12:30:31.000 296 33795.14 95.69 17073.44 88888.00 2016-10-22 12:30:32.000 296 33795.07 95.64 17073.43 88888.00 2016-10-22 12:30:33.000 296 33795.02 95.67 17073.44 88888.00 2016-10-22 12:30:34.000 296 33795.05 95.64 17073.46 88888.00 2016-10-22 12:30:35.000 296 33795.06 95.67 17073.43 37863.06 2016-10-22 12:30:36.000 296 33795.05 95.67 17073.42 88888.00 2016-10-22 12:30:37.000 296 33795.06 95.69 17073.40 88888.00 2016-10-22 12:30:38.000 296 33795.04 95.71 17073.38 88888.00 2016-10-22 12:30:39.000 296 33795.07 95.72 17073.44 88888.00 2016-10-22 12:30:40.000 296 33795.05 95.70 17073.47 37863.09 2016-10-22 12:30:41.000 296 33795.05 95.71 17073.44 88888.00 2016-10-22 12:30:42.000 296 33795.05 95.70 17073.43 88888.00 2016-10-22 12:30:43.000 296 33795.01 95.68 17073.44 88888.00 2016-10-22 12:30:44.000 296 33794.97 95.67 17073.44 88888.00 2016-10-22 12:30:45.000 296 33794.92 95.68 17073.43 37863.12 2016-10-22 12:30:46.000 296 33794.92 95.71 17073.43 88888.00 2016-10-22 12:30:47.000 296 33794.93 95.74 17073.40 88888.00 2016-10-22 12:30:48.000 296 33794.92 95.68 17073.41 88888.00 2016-10-22 12:30:49.000 296 33794.90 95.64 17073.46 88888.00 2016-10-22 12:30:50.000 296 33794.88 95.67 17073.44 37863.01 2016-10-22 12:30:51.000 296 33794.84 95.69 17073.44 88888.00 2016-10-22 12:30:52.000 296 33794.83 95.67 17073.50 88888.00 2016-10-22 12:30:53.000 296 33794.83 95.67 17073.50 88888.00 2016-10-22 12:30:54.000 296 33794.85 95.73 17073.47 88888.00 2016-10-22 12:30:55.000 296 33794.83 95.72 17073.47 37863.01 2016-10-22 12:30:56.000 296 33794.77 95.71 17073.44 88888.00 2016-10-22 12:30:57.000 296 33794.77 95.67 17073.44 88888.00 2016-10-22 12:30:58.000 296 33794.79 95.68 17073.41 88888.00 2016-10-22 12:30:59.000 296 33794.81 95.67 17073.40 88888.00 2016-10-22 12:31:00.000 296 33794.82 95.68 17073.40 37862.90 2016-10-22 12:31:01.000 296 33794.80 95.71 17073.42 88888.00 2016-10-22 12:31:02.000 296 33794.76 95.68 17073.38 88888.00 2016-10-22 12:31:03.000 296 33794.79 95.68 17073.38 88888.00 2016-10-22 12:31:04.000 296 33794.79 95.68 17073.37 88888.00 2016-10-22 12:31:05.000 296 33794.74 95.65 17073.34 37862.92 2016-10-22 12:31:06.000 296 33794.74 95.63 17073.35 88888.00 2016-10-22 12:31:07.000 296 33794.74 95.61 17073.35 88888.00 2016-10-22 12:31:08.000 296 33794.69 95.65 17073.34 88888.00 2016-10-22 12:31:09.000 296 33794.67 95.62 17073.34 88888.00 2016-10-22 12:31:10.000 296 33794.67 95.59 17073.33 37862.81 2016-10-22 12:31:11.000 296 33794.70 95.59 17073.33 88888.00 2016-10-22 12:31:12.000 296 33794.68 95.59 17073.37 88888.00 2016-10-22 12:31:13.000 296 33794.63 95.59 17073.37 88888.00 2016-10-22 12:31:14.000 296 33794.65 95.52 17073.38 88888.00 2016-10-22 12:31:15.000 296 33794.63 95.53 17073.43 37862.74 2016-10-22 12:31:16.000 296 33794.64 95.53 17073.44 88888.00 2016-10-22 12:31:17.000 296 33794.61 95.54 17073.40 88888.00 2016-10-22 12:31:18.000 296 33794.63 95.58 17073.39 88888.00 2016-10-22 12:31:19.000 296 33794.62 95.55 17073.40 88888.00 2016-10-22 12:31:20.000 296 33794.61 95.57 17073.43 37862.82 2016-10-22 12:31:21.000 296 33794.62 95.63 17073.39 88888.00 2016-10-22 12:31:22.000 296 33794.61 95.59 17073.35 88888.00 2016-10-22 12:31:23.000 296 33794.61 95.55 17073.37 88888.00 2016-10-22 12:31:24.000 296 33794.62 95.56 17073.35 88888.00 2016-10-22 12:31:25.000 296 33794.61 95.57 17073.38 37862.69 2016-10-22 12:31:26.000 296 33794.58 95.61 17073.40 88888.00 2016-10-22 12:31:27.000 296 33794.55 95.62 17073.38 88888.00 2016-10-22 12:31:28.000 296 33794.54 95.61 17073.35 88888.00 2016-10-22 12:31:29.000 296 33794.55 95.60 17073.37 88888.00 2016-10-22 12:31:30.000 296 33794.57 95.62 17073.38 37862.71 2016-10-22 12:31:31.000 296 33794.55 95.68 17073.38 88888.00 2016-10-22 12:31:32.000 296 33794.54 95.71 17073.40 88888.00 2016-10-22 12:31:33.000 296 33794.50 95.71 17073.41 88888.00 2016-10-22 12:31:34.000 296 33794.49 95.69 17073.39 88888.00 2016-10-22 12:31:35.000 296 33794.51 95.66 17073.40 37862.60 2016-10-22 12:31:36.000 296 33794.54 95.61 17073.41 88888.00 2016-10-22 12:31:37.000 296 33794.51 95.62 17073.38 88888.00 2016-10-22 12:31:38.000 296 33794.46 95.63 17073.40 88888.00 2016-10-22 12:31:39.000 296 33794.49 95.63 17073.44 88888.00 2016-10-22 12:31:40.000 296 33794.52 95.68 17073.41 37862.53 2016-10-22 12:31:41.000 296 33794.51 95.72 17073.38 88888.00 2016-10-22 12:31:42.000 296 33794.50 95.72 17073.40 88888.00 2016-10-22 12:31:43.000 296 33794.47 95.73 17073.35 88888.00 2016-10-22 12:31:44.000 296 33794.45 95.72 17073.33 88888.00 2016-10-22 12:31:45.000 296 33794.43 95.68 17073.35 37862.61 2016-10-22 12:31:46.000 296 33794.40 95.67 17073.33 88888.00 2016-10-22 12:31:47.000 296 33794.36 95.63 17073.32 88888.00 2016-10-22 12:31:48.000 296 33794.36 95.65 17073.40 88888.00 2016-10-22 12:31:49.000 296 33794.40 95.61 17073.38 88888.00 2016-10-22 12:31:50.000 296 33794.37 95.59 17073.35 37862.56 2016-10-22 12:31:51.000 296 33794.35 95.63 17073.35 88888.00 2016-10-22 12:31:52.000 296 33794.34 95.68 17073.34 88888.00 2016-10-22 12:31:53.000 296 33794.36 95.63 17073.35 88888.00 2016-10-22 12:31:54.000 296 33794.36 95.64 17073.35 88888.00 2016-10-22 12:31:55.000 296 33794.36 95.65 17073.37 37862.43 2016-10-22 12:31:56.000 296 33794.32 95.60 17073.39 88888.00 2016-10-22 12:31:57.000 296 33794.31 95.60 17073.41 88888.00 2016-10-22 12:31:58.000 296 33794.30 95.58 17073.43 88888.00 2016-10-22 12:31:59.000 296 33794.26 95.62 17073.41 88888.00 2016-10-22 12:32:00.000 296 33794.28 95.65 17073.43 37862.52 2016-10-22 12:32:01.000 296 33794.27 95.66 17073.39 88888.00 2016-10-22 12:32:02.000 296 33794.23 95.64 17073.41 88888.00 2016-10-22 12:32:03.000 296 33794.24 95.59 17073.44 88888.00 2016-10-22 12:32:04.000 296 33794.25 95.59 17073.42 88888.00 2016-10-22 12:32:05.000 296 33794.24 95.61 17073.44 37862.44 2016-10-22 12:32:06.000 296 33794.22 95.59 17073.49 88888.00 2016-10-22 12:32:07.000 296 33794.19 95.58 17073.47 88888.00 2016-10-22 12:32:08.000 296 33794.19 95.56 17073.49 88888.00 2016-10-22 12:32:09.000 296 33794.18 95.52 17073.46 88888.00 2016-10-22 12:32:10.000 296 33794.18 95.53 17073.44 37862.36 2016-10-22 12:32:11.000 296 33794.18 95.53 17073.49 88888.00 2016-10-22 12:32:12.000 296 33794.18 95.50 17073.46 88888.00 2016-10-22 12:32:13.000 296 33794.14 95.52 17073.44 88888.00 2016-10-22 12:32:14.000 296 33794.08 95.54 17073.44 88888.00 2016-10-22 12:32:15.000 296 33794.08 95.50 17073.47 37862.25 2016-10-22 12:32:16.000 296 33794.12 95.51 17073.48 88888.00 2016-10-22 12:32:17.000 296 33794.10 95.53 17073.50 88888.00 2016-10-22 12:32:18.000 296 33794.06 95.53 17073.48 88888.00 2016-10-22 12:32:19.000 296 33794.03 95.51 17073.43 88888.00 2016-10-22 12:32:20.000 296 33793.99 95.52 17073.41 37862.19 2016-10-22 12:32:21.000 296 33793.94 95.55 17073.44 88888.00 2016-10-22 12:32:22.000 296 33793.93 95.59 17073.44 88888.00 2016-10-22 12:32:23.000 296 33793.87 95.56 17073.48 88888.00 2016-10-22 12:32:24.000 296 33793.82 95.50 17073.44 88888.00 2016-10-22 12:32:25.000 296 33793.83 95.52 17073.48 37862.14 2016-10-22 12:32:26.000 296 33793.79 95.53 17073.47 88888.00 2016-10-22 12:32:27.000 296 33793.78 95.48 17073.44 88888.00 2016-10-22 12:32:28.000 296 33793.75 95.48 17073.47 88888.00 2016-10-22 12:32:29.000 296 33793.75 95.50 17073.47 88888.00 2016-10-22 12:32:30.000 296 33793.76 95.49 17073.43 37862.00 2016-10-22 12:32:31.000 296 33793.78 95.56 17073.44 88888.00 2016-10-22 12:32:32.000 296 33793.76 95.58 17073.44 88888.00 2016-10-22 12:32:33.000 296 33793.69 95.56 17073.46 88888.00 2016-10-22 12:32:34.000 296 33793.65 95.55 17073.44 88888.00 2016-10-22 12:32:35.000 296 33793.58 95.56 17073.42 37861.84 2016-10-22 12:32:36.000 296 33793.59 95.56 17073.40 88888.00 2016-10-22 12:32:37.000 296 33793.59 95.60 17073.46 88888.00 2016-10-22 12:32:38.000 296 33793.54 95.65 17073.47 88888.00 2016-10-22 12:32:39.000 296 33793.51 95.63 17073.44 88888.00 2016-10-22 12:32:40.000 296 33793.49 95.59 17073.42 37861.82 2016-10-22 12:32:41.000 296 33793.47 95.63 17073.44 88888.00 2016-10-22 12:32:42.000 296 33793.44 95.67 17073.48 88888.00 2016-10-22 12:32:43.000 296 33793.43 95.65 17073.48 88888.00 2016-10-22 12:32:44.000 296 33793.37 95.67 17073.51 88888.00 2016-10-22 12:32:45.000 296 33793.34 95.66 17073.51 37861.66 2016-10-22 12:32:46.000 296 33793.33 95.65 17073.53 88888.00 2016-10-22 12:32:47.000 296 33793.30 95.67 17073.56 88888.00 2016-10-22 12:32:48.000 296 33793.28 95.67 17073.56 88888.00 2016-10-22 12:32:49.000 296 33793.26 95.68 17073.52 88888.00 2016-10-22 12:32:50.000 296 33793.25 95.61 17073.48 37861.60 2016-10-22 12:32:51.000 296 33793.22 95.60 17073.47 88888.00 2016-10-22 12:32:52.000 296 33793.20 95.66 17073.43 88888.00 2016-10-22 12:32:53.000 296 33793.17 95.68 17073.47 88888.00 2016-10-22 12:32:54.000 296 33793.12 95.65 17073.48 88888.00 2016-10-22 12:32:55.000 296 33793.08 95.62 17073.47 37861.51 2016-10-22 12:32:56.000 296 33793.02 95.60 17073.47 88888.00 2016-10-22 12:32:57.000 296 33793.04 95.58 17073.48 88888.00 2016-10-22 12:32:58.000 296 33793.03 95.60 17073.46 88888.00 2016-10-22 12:32:59.000 296 33792.98 95.56 17073.44 88888.00 2016-10-22 12:33:00.000 296 33792.95 95.61 17073.47 37861.33 2016-10-22 12:33:01.000 296 33792.90 95.63 17073.50 88888.00 2016-10-22 12:33:02.000 296 33792.93 95.62 17073.51 88888.00 2016-10-22 12:33:03.000 296 33792.91 95.59 17073.49 88888.00 2016-10-22 12:33:04.000 296 33792.86 95.58 17073.49 88888.00 2016-10-22 12:33:05.000 296 33792.89 95.57 17073.49 37861.26 2016-10-22 12:33:06.000 296 33792.86 95.53 17073.51 88888.00 2016-10-22 12:33:07.000 296 33792.82 95.58 17073.52 88888.00 2016-10-22 12:33:08.000 296 33792.79 95.59 17073.51 88888.00 2016-10-22 12:33:09.000 296 33792.82 95.55 17073.50 88888.00 2016-10-22 12:33:10.000 296 33792.78 95.54 17073.50 37861.25 2016-10-22 12:33:11.000 296 33792.80 95.58 17073.51 88888.00 2016-10-22 12:33:12.000 296 33792.78 95.59 17073.49 88888.00 2016-10-22 12:33:13.000 296 33792.78 95.58 17073.46 88888.00 2016-10-22 12:33:14.000 296 33792.77 95.55 17073.49 88888.00 2016-10-22 12:33:15.000 296 33792.72 95.54 17073.49 37861.19 2016-10-22 12:33:16.000 296 33792.76 95.58 17073.52 88888.00 2016-10-22 12:33:17.000 296 33792.75 95.62 17073.51 88888.00 2016-10-22 12:33:18.000 296 33792.73 95.59 17073.49 88888.00 2016-10-22 12:33:19.000 296 33792.69 95.60 17073.53 88888.00 2016-10-22 12:33:20.000 296 33792.68 95.60 17073.52 37861.12 2016-10-22 12:33:21.000 296 33792.69 95.63 17073.51 88888.00 2016-10-22 12:33:22.000 296 33792.64 95.63 17073.49 88888.00 2016-10-22 12:33:23.000 296 33792.65 95.64 17073.50 88888.00 2016-10-22 12:33:24.000 296 33792.63 95.61 17073.51 88888.00 2016-10-22 12:33:25.000 296 33792.63 95.58 17073.51 37861.04 2016-10-22 12:33:26.000 296 33792.60 95.58 17073.53 88888.00 2016-10-22 12:33:27.000 296 33792.60 95.60 17073.53 88888.00 2016-10-22 12:33:28.000 296 33792.57 95.61 17073.52 88888.00 2016-10-22 12:33:29.000 296 33792.61 95.60 17073.48 88888.00 2016-10-22 12:33:30.000 296 33792.57 95.59 17073.44 37861.06 2016-10-22 12:33:31.000 296 33792.56 95.61 17073.47 88888.00 2016-10-22 12:33:32.000 296 33792.55 95.60 17073.50 88888.00 2016-10-22 12:33:33.000 296 33792.57 95.61 17073.51 88888.00 2016-10-22 12:33:34.000 296 33792.56 95.61 17073.48 88888.00 2016-10-22 12:33:35.000 296 33792.54 95.61 17073.50 37861.00 2016-10-22 12:33:36.000 296 33792.55 95.63 17073.52 88888.00 2016-10-22 12:33:37.000 296 33792.52 95.63 17073.52 88888.00 2016-10-22 12:33:38.000 296 33792.50 95.60 17073.52 88888.00 2016-10-22 12:33:39.000 296 33792.49 95.58 17073.50 88888.00 2016-10-22 12:33:40.000 296 33792.51 95.56 17073.49 37860.95 2016-10-22 12:33:41.000 296 33792.52 95.55 17073.51 88888.00 2016-10-22 12:33:42.000 296 33792.51 95.58 17073.53 88888.00 2016-10-22 12:33:43.000 296 33792.47 95.62 17073.51 88888.00 2016-10-22 12:33:44.000 296 33792.46 95.60 17073.47 88888.00 2016-10-22 12:33:45.000 296 33792.48 95.58 17073.47 37860.80 2016-10-22 12:33:46.000 296 33792.50 95.57 17073.44 88888.00 2016-10-22 12:33:47.000 296 33792.49 95.57 17073.47 88888.00 2016-10-22 12:33:48.000 296 33792.49 95.57 17073.47 88888.00 2016-10-22 12:33:49.000 296 33792.48 95.58 17073.48 88888.00 2016-10-22 12:33:50.000 296 33792.46 95.58 17073.47 37860.83 2016-10-22 12:33:51.000 296 33792.40 95.60 17073.47 88888.00 2016-10-22 12:33:52.000 296 33792.41 95.60 17073.47 88888.00 2016-10-22 12:33:53.000 296 33792.42 95.57 17073.48 88888.00 2016-10-22 12:33:54.000 296 33792.39 95.58 17073.49 88888.00 2016-10-22 12:33:55.000 296 33792.37 95.58 17073.48 37860.78 2016-10-22 12:33:56.000 296 33792.40 95.59 17073.47 88888.00 2016-10-22 12:33:57.000 296 33792.38 95.62 17073.46 88888.00 2016-10-22 12:33:58.000 296 33792.40 95.58 17073.47 88888.00 2016-10-22 12:33:59.000 296 33792.40 95.56 17073.48 88888.00 2016-10-22 12:34:00.000 296 33792.37 95.58 17073.51 37860.77 2016-10-22 12:34:01.000 296 33792.36 95.57 17073.51 88888.00 2016-10-22 12:34:02.000 296 33792.37 95.59 17073.53 88888.00 2016-10-22 12:34:03.000 296 33792.40 95.60 17073.52 88888.00 2016-10-22 12:34:04.000 296 33792.38 95.62 17073.52 88888.00 2016-10-22 12:34:05.000 296 33792.41 95.58 17073.51 37860.83 2016-10-22 12:34:06.000 296 33792.39 95.58 17073.49 88888.00 2016-10-22 12:34:07.000 296 33792.38 95.60 17073.47 88888.00 2016-10-22 12:34:08.000 296 33792.41 95.57 17073.49 88888.00 2016-10-22 12:34:09.000 296 33792.45 95.56 17073.49 88888.00 2016-10-22 12:34:10.000 296 33792.45 95.57 17073.49 37860.77 2016-10-22 12:34:11.000 296 33792.47 95.58 17073.48 88888.00 2016-10-22 12:34:12.000 296 33792.48 95.59 17073.51 88888.00 2016-10-22 12:34:13.000 296 33792.49 95.56 17073.51 88888.00 2016-10-22 12:34:14.000 296 33792.48 95.56 17073.48 88888.00 2016-10-22 12:34:15.000 296 33792.52 95.55 17073.49 37860.84 2016-10-22 12:34:16.000 296 33792.52 95.53 17073.52 88888.00 2016-10-22 12:34:17.000 296 33792.53 95.54 17073.57 88888.00 2016-10-22 12:34:18.000 296 33792.55 95.53 17073.57 88888.00 2016-10-22 12:34:19.000 296 33792.60 95.55 17073.52 88888.00 2016-10-22 12:34:20.000 296 33792.58 95.56 17073.50 37860.92 2016-10-22 12:34:21.000 296 33792.59 95.61 17073.56 88888.00 2016-10-22 12:34:22.000 296 33792.59 95.63 17073.57 88888.00 2016-10-22 12:34:23.000 296 33792.65 95.61 17073.53 88888.00 2016-10-22 12:34:24.000 296 33792.66 95.58 17073.48 88888.00 2016-10-22 12:34:25.000 296 33792.68 95.58 17073.48 37861.01 2016-10-22 12:34:26.000 296 33792.69 95.59 17073.52 88888.00 2016-10-22 12:34:27.000 296 33792.72 95.65 17073.55 88888.00 2016-10-22 12:34:28.000 296 33792.73 95.64 17073.57 88888.00 2016-10-22 12:34:29.000 296 33792.76 95.63 17073.56 88888.00 2016-10-22 12:34:30.000 296 33792.78 95.65 17073.56 37861.01 2016-10-22 12:34:31.000 296 33792.83 95.69 17073.55 88888.00 2016-10-22 12:34:32.000 296 33792.81 95.70 17073.55 88888.00 2016-10-22 12:34:33.000 296 33792.77 95.63 17073.52 88888.00 2016-10-22 12:34:34.000 296 33792.78 95.63 17073.47 88888.00 2016-10-22 12:34:35.000 296 33792.84 95.61 17073.47 37861.13 2016-10-22 12:34:36.000 296 33792.87 95.59 17073.44 88888.00 2016-10-22 12:34:37.000 296 33792.92 95.57 17073.44 88888.00 2016-10-22 12:34:38.000 296 33792.91 95.59 17073.43 88888.00 2016-10-22 12:34:39.000 296 33792.94 95.60 17073.49 88888.00 2016-10-22 12:34:40.000 296 33792.93 95.57 17073.49 37861.19 2016-10-22 12:34:41.000 296 33792.95 95.52 17073.46 88888.00 2016-10-22 12:34:42.000 296 33792.98 95.52 17073.44 88888.00 2016-10-22 12:34:43.000 296 33792.97 95.56 17073.49 88888.00 2016-10-22 12:34:44.000 296 33792.96 95.61 17073.44 88888.00 2016-10-22 12:34:45.000 296 33792.96 95.60 17073.42 37861.19 2016-10-22 12:34:46.000 296 33792.99 95.58 17073.42 88888.00 2016-10-22 12:34:47.000 296 33792.97 95.61 17073.44 88888.00 2016-10-22 12:34:48.000 296 33792.94 95.60 17073.44 88888.00 2016-10-22 12:34:49.000 296 33792.96 95.55 17073.43 88888.00 2016-10-22 12:34:50.000 296 33792.93 95.56 17073.48 37861.23 2016-10-22 12:34:51.000 296 33792.91 95.55 17073.44 88888.00 2016-10-22 12:34:52.000 296 33792.92 95.56 17073.43 88888.00 2016-10-22 12:34:53.000 296 33792.92 95.53 17073.44 88888.00 2016-10-22 12:34:54.000 296 33792.91 95.52 17073.46 88888.00 2016-10-22 12:34:55.000 296 33792.90 95.52 17073.46 37861.19 2016-10-22 12:34:56.000 296 33792.96 95.54 17073.44 88888.00 2016-10-22 12:34:57.000 296 33792.94 95.52 17073.47 88888.00 2016-10-22 12:34:58.000 296 33792.87 95.52 17073.44 88888.00 2016-10-22 12:34:59.000 296 33792.87 95.53 17073.43 88888.00 2016-10-22 12:35:00.000 296 33792.88 95.51 17073.43 37861.22 2016-10-22 12:35:01.000 296 33792.89 95.51 17073.47 88888.00 2016-10-22 12:35:02.000 296 33792.90 95.49 17073.43 88888.00 2016-10-22 12:35:03.000 296 33792.89 95.48 17073.44 88888.00 2016-10-22 12:35:04.000 296 33792.87 95.49 17073.44 88888.00 2016-10-22 12:35:05.000 296 33792.87 95.50 17073.44 37861.16 2016-10-22 12:35:06.000 296 33792.85 95.50 17073.47 88888.00 2016-10-22 12:35:07.000 296 33792.84 95.52 17073.47 88888.00 2016-10-22 12:35:08.000 296 33792.77 95.53 17073.44 88888.00 2016-10-22 12:35:09.000 296 33792.79 95.51 17073.47 88888.00 2016-10-22 12:35:10.000 296 33792.80 95.50 17073.50 37861.17 2016-10-22 12:35:11.000 296 33792.82 95.51 17073.46 88888.00 2016-10-22 12:35:12.000 296 33792.81 95.53 17073.44 88888.00 2016-10-22 12:35:13.000 296 33792.83 95.55 17073.47 88888.00 2016-10-22 12:35:14.000 296 33792.84 95.56 17073.52 88888.00 2016-10-22 12:35:15.000 296 33792.87 95.50 17073.51 37861.09 2016-10-22 12:35:16.000 296 33792.86 95.52 17073.49 88888.00 2016-10-22 12:35:17.000 296 33792.85 95.50 17073.44 88888.00 2016-10-22 12:35:18.000 296 33792.84 95.51 17073.46 88888.00 2016-10-22 12:35:19.000 296 33792.89 95.51 17073.48 88888.00 2016-10-22 12:35:20.000 296 33792.85 95.52 17073.47 37861.18 2016-10-22 12:35:21.000 296 33792.85 95.47 17073.47 88888.00 2016-10-22 12:35:22.000 296 33792.85 95.51 17073.44 88888.00 2016-10-22 12:35:23.000 296 33792.87 95.51 17073.44 88888.00 2016-10-22 12:35:24.000 296 33792.91 95.50 17073.44 88888.00 2016-10-22 12:35:25.000 296 33792.92 95.49 17073.44 37861.19 2016-10-22 12:35:26.000 296 33792.92 95.52 17073.44 88888.00 2016-10-22 12:35:27.000 296 33792.91 95.58 17073.50 88888.00 2016-10-22 12:35:28.000 296 33792.88 95.62 17073.48 88888.00 2016-10-22 12:35:29.000 296 33792.92 95.60 17073.46 88888.00 2016-10-22 12:35:30.000 296 33792.91 95.60 17073.44 37861.24 2016-10-22 12:35:31.000 296 33792.92 95.58 17073.44 88888.00 2016-10-22 12:35:32.000 296 33792.96 95.54 17073.46 88888.00 2016-10-22 12:35:33.000 296 33792.95 95.51 17073.49 88888.00 2016-10-22 12:35:34.000 296 33792.98 95.58 17073.50 88888.00 2016-10-22 12:35:35.000 296 33792.96 95.61 17073.49 37861.23 2016-10-22 12:35:36.000 296 33793.00 95.60 17073.50 88888.00 2016-10-22 12:35:37.000 296 33793.02 95.56 17073.50 88888.00 2016-10-22 12:35:38.000 296 33793.01 95.55 17073.52 88888.00 2016-10-22 12:35:39.000 296 33792.99 95.54 17073.49 88888.00 2016-10-22 12:35:40.000 296 33793.03 95.57 17073.46 37861.37 2016-10-22 12:35:41.000 296 33793.05 95.60 17073.44 88888.00 2016-10-22 12:35:42.000 296 33793.03 95.60 17073.40 88888.00 2016-10-22 12:35:43.000 296 33793.04 95.64 17073.44 88888.00 2016-10-22 12:35:44.000 296 33793.09 95.60 17073.46 88888.00 2016-10-22 12:35:45.000 296 33793.10 95.62 17073.41 37861.36 2016-10-22 12:35:46.000 296 33793.13 95.65 17073.43 88888.00 2016-10-22 12:35:47.000 296 33793.16 95.65 17073.42 88888.00 2016-10-22 12:35:48.000 296 33793.16 95.67 17073.41 88888.00 2016-10-22 12:35:49.000 296 33793.18 95.67 17073.46 88888.00 2016-10-22 12:35:50.000 296 33793.19 95.67 17073.46 37861.42 2016-10-22 12:35:51.000 296 33793.21 95.70 17073.44 88888.00 2016-10-22 12:35:52.000 296 33793.20 95.72 17073.39 88888.00 2016-10-22 12:35:53.000 296 33793.24 95.75 17073.35 88888.00 2016-10-22 12:35:54.000 296 33793.25 95.72 17073.39 88888.00 2016-10-22 12:35:55.000 296 33793.27 95.71 17073.39 37861.51 2016-10-22 12:35:56.000 296 33793.32 95.70 17073.43 88888.00 2016-10-22 12:35:57.000 296 33793.29 95.71 17073.44 88888.00 2016-10-22 12:35:58.000 296 33793.28 95.73 17073.44 88888.00 2016-10-22 12:35:59.000 296 33793.24 95.67 17073.40 88888.00 2016-10-22 12:36:00.000 296 33793.22 95.66 17073.37 37861.50 2016-10-22 12:36:01.000 296 33793.22 95.63 17073.33 88888.00 2016-10-22 12:36:02.000 296 33793.21 95.57 17073.35 88888.00 2016-10-22 12:36:03.000 296 33793.18 95.51 17073.35 88888.00 2016-10-22 12:36:04.000 296 33793.15 95.50 17073.34 88888.00 2016-10-22 12:36:05.000 296 33793.15 95.44 17073.35 37861.46 2016-10-22 12:36:06.000 296 33793.12 95.40 17073.35 88888.00 2016-10-22 12:36:07.000 296 33793.06 95.35 17073.34 88888.00 2016-10-22 12:36:08.000 296 33793.06 95.33 17073.34 88888.00 2016-10-22 12:36:09.000 296 33793.03 95.29 17073.32 88888.00 2016-10-22 12:36:10.000 296 33793.01 95.30 17073.34 37861.37 2016-10-22 12:36:11.000 296 33793.02 95.25 17073.35 88888.00 2016-10-22 12:36:12.000 296 33793.08 95.26 17073.35 88888.00 2016-10-22 12:36:13.000 296 33793.06 95.24 17073.34 88888.00 2016-10-22 12:36:14.000 296 33793.04 95.22 17073.30 88888.00 2016-10-22 12:36:15.000 296 33793.07 95.18 17073.28 37861.28 2016-10-22 12:36:16.000 296 33793.05 95.17 17073.30 88888.00 2016-10-22 12:36:17.000 296 33793.06 95.20 17073.33 88888.00 2016-10-22 12:36:18.000 296 33793.04 95.21 17073.34 88888.00 2016-10-22 12:36:19.000 296 33793.05 95.23 17073.32 88888.00 2016-10-22 12:36:20.000 296 33793.07 95.23 17073.35 37861.25 2016-10-22 12:36:21.000 296 33793.02 95.19 17073.39 88888.00 2016-10-22 12:36:22.000 296 33792.97 95.21 17073.39 88888.00 2016-10-22 12:36:23.000 296 33792.98 95.26 17073.38 88888.00 2016-10-22 12:36:24.000 296 33792.94 95.26 17073.39 88888.00 2016-10-22 12:36:25.000 296 33792.96 95.23 17073.39 37861.31 2016-10-22 12:36:26.000 296 33792.97 95.21 17073.41 88888.00 2016-10-22 12:36:27.000 296 33792.96 95.24 17073.46 88888.00 2016-10-22 12:36:28.000 296 33792.96 95.24 17073.42 88888.00 2016-10-22 12:36:29.000 296 33792.97 95.21 17073.39 88888.00 2016-10-22 12:36:30.000 296 33792.93 95.20 17073.39 37861.16 2016-10-22 12:36:31.000 296 33792.90 95.20 17073.38 88888.00 2016-10-22 12:36:32.000 296 33792.90 95.21 17073.35 88888.00 2016-10-22 12:36:33.000 296 33792.88 95.20 17073.35 88888.00 2016-10-22 12:36:34.000 296 33792.87 95.22 17073.39 88888.00 2016-10-22 12:36:35.000 296 33792.87 95.23 17073.40 37861.14 2016-10-22 12:36:36.000 296 33792.88 95.22 17073.35 88888.00 2016-10-22 12:36:37.000 296 33792.85 95.27 17073.35 88888.00 2016-10-22 12:36:38.000 296 33792.83 95.26 17073.39 88888.00 2016-10-22 12:36:39.000 296 33792.84 95.25 17073.35 88888.00 2016-10-22 12:36:40.000 296 33792.88 95.30 17073.34 37861.11 2016-10-22 12:36:41.000 296 33792.87 95.30 17073.37 88888.00 2016-10-22 12:36:42.000 296 33792.82 95.31 17073.37 88888.00 2016-10-22 12:36:43.000 296 33792.87 95.35 17073.35 88888.00 2016-10-22 12:36:44.000 296 33792.86 95.36 17073.35 88888.00 2016-10-22 12:36:45.000 296 33792.81 95.34 17073.34 37861.16 2016-10-22 12:36:46.000 296 33792.79 95.33 17073.35 88888.00 2016-10-22 12:36:47.000 296 33792.81 95.35 17073.39 88888.00 2016-10-22 12:36:48.000 296 33792.79 95.37 17073.35 88888.00 2016-10-22 12:36:49.000 296 33792.77 95.35 17073.33 88888.00 2016-10-22 12:36:50.000 296 33792.74 95.31 17073.30 37861.04 2016-10-22 12:36:51.000 296 33792.74 95.32 17073.32 88888.00 2016-10-22 12:36:52.000 296 33792.72 95.36 17073.35 88888.00 2016-10-22 12:36:53.000 296 33792.69 95.34 17073.35 88888.00 2016-10-22 12:36:54.000 296 33792.62 95.37 17073.34 88888.00 2016-10-22 12:36:55.000 296 33792.57 95.33 17073.35 37860.94 2016-10-22 12:36:56.000 296 33792.55 95.29 17073.35 88888.00 2016-10-22 12:36:57.000 296 33792.55 95.27 17073.37 88888.00 2016-10-22 12:36:58.000 296 33792.52 95.31 17073.39 88888.00 2016-10-22 12:36:59.000 296 33792.49 95.31 17073.41 88888.00 2016-10-22 12:37:00.000 296 33792.45 95.30 17073.41 37860.84 2016-10-22 12:37:01.000 296 33792.43 95.30 17073.46 88888.00 2016-10-22 12:37:02.000 296 33792.36 95.29 17073.46 88888.00 2016-10-22 12:37:03.000 296 33792.32 95.28 17073.44 88888.00 2016-10-22 12:37:04.000 296 33792.30 95.28 17073.44 88888.00 2016-10-22 12:37:05.000 296 33792.30 95.26 17073.43 37860.74 2016-10-22 12:37:06.000 296 33792.28 95.29 17073.47 88888.00 2016-10-22 12:37:07.000 296 33792.27 95.33 17073.48 88888.00 2016-10-22 12:37:08.000 296 33792.21 95.34 17073.49 88888.00 2016-10-22 12:37:09.000 296 33792.15 95.31 17073.47 88888.00 2016-10-22 12:37:10.000 296 33792.16 95.31 17073.46 37860.59 2016-10-22 12:37:11.000 296 33792.11 95.35 17073.44 88888.00 2016-10-22 12:37:12.000 296 33792.07 95.38 17073.46 88888.00 2016-10-22 12:37:13.000 296 33792.10 95.38 17073.48 88888.00 2016-10-22 12:37:14.000 296 33792.06 95.38 17073.46 88888.00 2016-10-22 12:37:15.000 296 33792.03 95.41 17073.49 37860.41 2016-10-22 12:37:16.000 296 33792.00 95.41 17073.53 88888.00 2016-10-22 12:37:17.000 296 33791.95 95.44 17073.51 88888.00 2016-10-22 12:37:18.000 296 33791.92 95.43 17073.50 88888.00 2016-10-22 12:37:19.000 296 33791.90 95.42 17073.51 88888.00 2016-10-22 12:37:20.000 296 33791.90 95.47 17073.52 37860.36 2016-10-22 12:37:21.000 296 33791.90 95.49 17073.53 88888.00 2016-10-22 12:37:22.000 296 33791.89 95.46 17073.53 88888.00 2016-10-22 12:37:23.000 296 33791.88 95.43 17073.51 88888.00 2016-10-22 12:37:24.000 296 33791.87 95.47 17073.51 88888.00 2016-10-22 12:37:25.000 296 33791.86 95.49 17073.53 37860.28 2016-10-22 12:37:26.000 296 33791.79 95.51 17073.52 88888.00 2016-10-22 12:37:27.000 296 33791.81 95.50 17073.51 88888.00 2016-10-22 12:37:28.000 296 33791.79 95.53 17073.51 88888.00 2016-10-22 12:37:29.000 296 33791.79 95.57 17073.53 88888.00 2016-10-22 12:37:30.000 296 33791.75 95.57 17073.53 37860.11 2016-10-22 12:37:31.000 296 33791.72 95.55 17073.51 88888.00 2016-10-22 12:37:32.000 296 33791.71 95.59 17073.53 88888.00 2016-10-22 12:37:33.000 296 33791.69 95.60 17073.53 88888.00 2016-10-22 12:37:34.000 296 33791.70 95.58 17073.53 88888.00 2016-10-22 12:37:35.000 296 33791.71 95.60 17073.56 37860.13 2016-10-22 12:37:36.000 296 33791.72 95.66 17073.51 88888.00 2016-10-22 12:37:37.000 296 33791.68 95.66 17073.50 88888.00 2016-10-22 12:37:38.000 296 33791.69 95.67 17073.58 88888.00 2016-10-22 12:37:39.000 296 33791.65 95.64 17073.58 88888.00 2016-10-22 12:37:40.000 296 33791.65 95.66 17073.57 37860.14 2016-10-22 12:37:41.000 296 33791.64 95.64 17073.57 88888.00 2016-10-22 12:37:42.000 296 33791.60 95.57 17073.59 88888.00 2016-10-22 12:37:43.000 296 33791.58 95.58 17073.58 88888.00 2016-10-22 12:37:44.000 296 33791.57 95.57 17073.60 88888.00 2016-10-22 12:37:45.000 296 33791.58 95.54 17073.58 37859.92 2016-10-22 12:37:46.000 296 33791.56 95.56 17073.53 88888.00 2016-10-22 12:37:47.000 296 33791.54 95.58 17073.55 88888.00 2016-10-22 12:37:48.000 296 33791.49 95.58 17073.56 88888.00 2016-10-22 12:37:49.000 296 33791.46 95.57 17073.56 88888.00 2016-10-22 12:37:50.000 296 33791.44 95.58 17073.52 37860.00 2016-10-22 12:37:51.000 296 33791.44 95.60 17073.49 88888.00 2016-10-22 12:37:52.000 296 33791.47 95.59 17073.51 88888.00 2016-10-22 12:37:53.000 296 33791.48 95.54 17073.53 88888.00 2016-10-22 12:37:54.000 296 33791.47 95.49 17073.53 88888.00 2016-10-22 12:37:55.000 296 33791.44 95.47 17073.53 37859.95 2016-10-22 12:37:56.000 296 33791.38 95.48 17073.53 88888.00 2016-10-22 12:37:57.000 296 33791.38 95.52 17073.53 88888.00 2016-10-22 12:37:58.000 296 33791.37 95.55 17073.51 88888.00 2016-10-22 12:37:59.000 296 33791.35 95.53 17073.55 88888.00 2016-10-22 12:38:00.000 296 33791.36 95.51 17073.57 37859.72 2016-10-22 12:38:01.000 296 33791.31 95.54 17073.56 88888.00 2016-10-22 12:38:02.000 296 33791.31 95.58 17073.53 88888.00 2016-10-22 12:38:03.000 296 33791.31 95.61 17073.55 88888.00 2016-10-22 12:38:04.000 296 33791.27 95.58 17073.55 88888.00 2016-10-22 12:38:05.000 296 33791.28 95.59 17073.53 37859.84 2016-10-22 12:38:06.000 296 33791.28 95.55 17073.51 88888.00 2016-10-22 12:38:07.000 296 33791.27 95.55 17073.47 88888.00 2016-10-22 12:38:08.000 296 33791.22 95.58 17073.46 88888.00 2016-10-22 12:38:09.000 296 33791.24 95.59 17073.47 88888.00 2016-10-22 12:38:10.000 296 33791.25 95.62 17073.46 37859.78 2016-10-22 12:38:11.000 296 33791.20 95.64 17073.44 88888.00 2016-10-22 12:38:12.000 296 33791.15 95.67 17073.41 88888.00 2016-10-22 12:38:13.000 296 33791.21 95.66 17073.42 88888.00 2016-10-22 12:38:14.000 296 33791.23 95.66 17073.42 88888.00 2016-10-22 12:38:15.000 296 33791.18 95.70 17073.42 37859.70 2016-10-22 12:38:16.000 296 33791.18 95.72 17073.47 88888.00 2016-10-22 12:38:17.000 296 33791.18 95.76 17073.53 88888.00 2016-10-22 12:38:18.000 296 33791.18 95.73 17073.53 88888.00 2016-10-22 12:38:19.000 296 33791.19 95.74 17073.50 88888.00 2016-10-22 12:38:20.000 296 33791.22 95.71 17073.51 37859.69 2016-10-22 12:38:21.000 296 33791.20 95.74 17073.53 88888.00 2016-10-22 12:38:22.000 296 33791.15 95.75 17073.53 88888.00 2016-10-22 12:38:23.000 296 33791.16 95.71 17073.49 88888.00 2016-10-22 12:38:24.000 296 33791.16 95.69 17073.49 88888.00 2016-10-22 12:38:25.000 296 33791.14 95.72 17073.53 37859.68 2016-10-22 12:38:26.000 296 33791.12 95.71 17073.51 88888.00 2016-10-22 12:38:27.000 296 33791.11 95.68 17073.48 88888.00 2016-10-22 12:38:28.000 296 33791.09 95.73 17073.50 88888.00 2016-10-22 12:38:29.000 296 33791.12 95.75 17073.51 88888.00 2016-10-22 12:38:30.000 296 33791.14 95.78 17073.52 37859.58 2016-10-22 12:38:31.000 296 33791.06 95.74 17073.51 88888.00 2016-10-22 12:38:32.000 296 33791.06 95.68 17073.51 88888.00 2016-10-22 12:38:33.000 296 33791.10 95.73 17073.51 88888.00 2016-10-22 12:38:34.000 296 33791.07 95.75 17073.52 88888.00 2016-10-22 12:38:35.000 296 33791.07 95.74 17073.50 37859.62 2016-10-22 12:38:36.000 296 33791.06 95.73 17073.53 88888.00 2016-10-22 12:38:37.000 296 33791.09 95.75 17073.53 88888.00 2016-10-22 12:38:38.000 296 33791.05 95.72 17073.51 88888.00 2016-10-22 12:38:39.000 296 33791.02 95.66 17073.53 88888.00 2016-10-22 12:38:40.000 296 33791.02 95.67 17073.48 37859.63 2016-10-22 12:38:41.000 296 33791.01 95.67 17073.47 88888.00 2016-10-22 12:38:42.000 296 33790.98 95.68 17073.44 88888.00 2016-10-22 12:38:43.000 296 33790.99 95.66 17073.42 88888.00 2016-10-22 12:38:44.000 296 33790.99 95.66 17073.43 88888.00 2016-10-22 12:38:45.000 296 33790.99 95.69 17073.47 37859.50 2016-10-22 12:38:46.000 296 33790.95 95.70 17073.47 88888.00 2016-10-22 12:38:47.000 296 33790.95 95.69 17073.50 88888.00 2016-10-22 12:38:48.000 296 33790.95 95.74 17073.52 88888.00 2016-10-22 12:38:49.000 296 33790.96 95.71 17073.55 88888.00 2016-10-22 12:38:50.000 296 33790.95 95.71 17073.53 37859.53 2016-10-22 12:38:51.000 296 33790.99 95.71 17073.53 88888.00 2016-10-22 12:38:52.000 296 33790.99 95.71 17073.51 88888.00 2016-10-22 12:38:53.000 296 33790.95 95.68 17073.52 88888.00 2016-10-22 12:38:54.000 296 33790.91 95.67 17073.50 88888.00 2016-10-22 12:38:55.000 296 33790.89 95.68 17073.52 37859.53 2016-10-22 12:38:56.000 296 33790.88 95.69 17073.51 88888.00 2016-10-22 12:38:57.000 296 33790.91 95.68 17073.50 88888.00 2016-10-22 12:38:58.000 296 33790.89 95.66 17073.47 88888.00 2016-10-22 12:38:59.000 296 33790.81 95.68 17073.46 88888.00 2016-10-22 12:39:00.000 296 33790.82 95.67 17073.42 37859.55 2016-10-22 12:39:01.000 296 33790.86 95.67 17073.44 88888.00 2016-10-22 12:39:02.000 296 33790.87 95.71 17073.49 88888.00 2016-10-22 12:39:03.000 296 33790.84 95.72 17073.50 88888.00 2016-10-22 12:39:04.000 296 33790.85 95.74 17073.49 88888.00 2016-10-22 12:39:05.000 296 33790.83 95.75 17073.47 37859.35 2016-10-22 12:39:06.000 296 33790.84 95.76 17073.50 88888.00 2016-10-22 12:39:07.000 296 33790.84 95.74 17073.53 88888.00 2016-10-22 12:39:08.000 296 33790.78 95.72 17073.50 88888.00 2016-10-22 12:39:09.000 296 33790.79 95.74 17073.49 88888.00 2016-10-22 12:39:10.000 296 33790.77 95.75 17073.47 37859.35 2016-10-22 12:39:11.000 296 33790.75 95.75 17073.48 88888.00 2016-10-22 12:39:12.000 296 33790.73 95.71 17073.49 88888.00 2016-10-22 12:39:13.000 296 33790.71 95.74 17073.48 88888.00 2016-10-22 12:39:14.000 296 33790.70 95.77 17073.53 88888.00 2016-10-22 12:39:15.000 296 33790.71 95.80 17073.51 37859.31 2016-10-22 12:39:16.000 296 33790.69 95.81 17073.50 88888.00 2016-10-22 12:39:17.000 296 33790.68 95.79 17073.53 88888.00 2016-10-22 12:39:18.000 296 33790.70 95.76 17073.56 88888.00 2016-10-22 12:39:19.000 296 33790.67 95.76 17073.53 88888.00 2016-10-22 12:39:20.000 296 33790.67 95.74 17073.53 37859.23 2016-10-22 12:39:21.000 296 33790.68 95.75 17073.49 88888.00 2016-10-22 12:39:22.000 296 33790.65 95.78 17073.50 88888.00 2016-10-22 12:39:23.000 296 33790.64 95.79 17073.52 88888.00 2016-10-22 12:39:24.000 296 33790.62 95.77 17073.51 88888.00 2016-10-22 12:39:25.000 296 33790.61 95.79 17073.53 37859.18 2016-10-22 12:39:26.000 296 33790.56 95.77 17073.56 88888.00 2016-10-22 12:39:27.000 296 33790.58 95.78 17073.57 88888.00 2016-10-22 12:39:28.000 296 33790.55 95.75 17073.56 88888.00 2016-10-22 12:39:29.000 296 33790.52 95.82 17073.52 88888.00 2016-10-22 12:39:30.000 296 33790.54 95.84 17073.53 37859.21 2016-10-22 12:39:31.000 296 33790.53 95.84 17073.53 88888.00 2016-10-22 12:39:32.000 296 33790.53 95.83 17073.53 88888.00 2016-10-22 12:39:33.000 296 33790.54 95.85 17073.53 88888.00 2016-10-22 12:39:34.000 296 33790.53 95.80 17073.50 88888.00 2016-10-22 12:39:35.000 296 33790.49 95.80 17073.46 37859.10 2016-10-22 12:39:36.000 296 33790.47 95.81 17073.46 88888.00 2016-10-22 12:39:37.000 296 33790.47 95.80 17073.44 88888.00 2016-10-22 12:39:38.000 296 33790.46 95.79 17073.44 88888.00 2016-10-22 12:39:39.000 296 33790.49 95.80 17073.47 88888.00 2016-10-22 12:39:40.000 296 33790.48 95.79 17073.47 37859.15 2016-10-22 12:39:41.000 296 33790.45 95.79 17073.47 88888.00 2016-10-22 12:39:42.000 296 33790.46 95.84 17073.47 88888.00 2016-10-22 12:39:43.000 296 33790.46 95.86 17073.47 88888.00 2016-10-22 12:39:44.000 296 33790.46 95.87 17073.50 88888.00 2016-10-22 12:39:45.000 296 33790.49 95.88 17073.52 37859.07 2016-10-22 12:39:46.000 296 33790.45 95.87 17073.49 88888.00 2016-10-22 12:39:47.000 296 33790.45 95.89 17073.46 88888.00 2016-10-22 12:39:48.000 296 33790.41 95.87 17073.48 88888.00 2016-10-22 12:39:49.000 296 33790.41 95.87 17073.48 88888.00 2016-10-22 12:39:50.000 296 33790.44 95.88 17073.50 37858.95 2016-10-22 12:39:51.000 296 33790.42 95.88 17073.48 88888.00 2016-10-22 12:39:52.000 296 33790.37 95.86 17073.49 88888.00 2016-10-22 12:39:53.000 296 33790.37 95.90 17073.49 88888.00 2016-10-22 12:39:54.000 296 33790.34 95.87 17073.47 88888.00 2016-10-22 12:39:55.000 296 33790.38 95.90 17073.48 37859.03 2016-10-22 12:39:56.000 296 33790.40 95.92 17073.50 88888.00 2016-10-22 12:39:57.000 296 33790.37 95.90 17073.49 88888.00 2016-10-22 12:39:58.000 296 33790.34 95.90 17073.51 88888.00 2016-10-22 12:39:59.000 296 33790.37 95.91 17073.49 88888.00 2016-10-22 12:40:00.000 296 33790.37 95.91 17073.44 37859.06 2016-10-22 12:40:01.000 296 33790.33 95.87 17073.44 88888.00 2016-10-22 12:40:02.000 296 33790.33 95.86 17073.48 88888.00 2016-10-22 12:40:03.000 296 33790.33 95.86 17073.49 88888.00 2016-10-22 12:40:04.000 296 33790.32 95.88 17073.50 88888.00 2016-10-22 12:40:05.000 296 33790.34 95.89 17073.50 37858.90 2016-10-22 12:40:06.000 296 33790.33 95.88 17073.48 88888.00 2016-10-22 12:40:07.000 296 33790.35 95.90 17073.46 88888.00 2016-10-22 12:40:08.000 296 33790.39 95.89 17073.50 88888.00 2016-10-22 12:40:09.000 296 33790.36 95.86 17073.49 88888.00 2016-10-22 12:40:10.000 296 33790.35 95.84 17073.47 37859.06 2016-10-22 12:40:11.000 296 33790.37 95.81 17073.46 88888.00 2016-10-22 12:40:12.000 296 33790.35 95.81 17073.47 88888.00 2016-10-22 12:40:13.000 296 33790.35 95.78 17073.44 88888.00 2016-10-22 12:40:14.000 296 33790.35 95.81 17073.42 88888.00 2016-10-22 12:40:15.000 296 33790.37 95.84 17073.46 37859.07 2016-10-22 12:40:16.000 296 33790.40 95.81 17073.46 88888.00 2016-10-22 12:40:17.000 296 33790.39 95.79 17073.46 88888.00 2016-10-22 12:40:18.000 296 33790.39 95.78 17073.44 88888.00 2016-10-22 12:40:19.000 296 33790.41 95.81 17073.40 88888.00 2016-10-22 12:40:20.000 296 33790.41 95.84 17073.39 37858.93 2016-10-22 12:40:21.000 296 33790.41 95.85 17073.42 88888.00 2016-10-22 12:40:22.000 296 33790.39 95.83 17073.46 88888.00 2016-10-22 12:40:23.000 296 33790.40 95.85 17073.49 88888.00 2016-10-22 12:40:24.000 296 33790.41 95.83 17073.49 88888.00 2016-10-22 12:40:25.000 296 33790.35 95.78 17073.42 37858.96 2016-10-22 12:40:26.000 296 33790.38 95.82 17073.42 88888.00 2016-10-22 12:40:27.000 296 33790.36 95.80 17073.42 88888.00 2016-10-22 12:40:28.000 296 33790.36 95.82 17073.47 88888.00 2016-10-22 12:40:29.000 296 33790.35 95.82 17073.46 88888.00 2016-10-22 12:40:30.000 296 33790.36 95.81 17073.43 37859.02 2016-10-22 12:40:31.000 296 33790.36 95.80 17073.46 88888.00 2016-10-22 12:40:32.000 296 33790.37 95.79 17073.46 88888.00 2016-10-22 12:40:33.000 296 33790.36 95.82 17073.44 88888.00 2016-10-22 12:40:34.000 296 33790.38 95.79 17073.44 88888.00 2016-10-22 12:40:35.000 296 33790.38 95.76 17073.48 37858.87 2016-10-22 12:40:36.000 296 33790.37 95.79 17073.48 88888.00 2016-10-22 12:40:37.000 296 33790.33 95.80 17073.42 88888.00 2016-10-22 12:40:38.000 296 33790.32 95.80 17073.39 88888.00 2016-10-22 12:40:39.000 296 33790.29 95.78 17073.38 88888.00 2016-10-22 12:40:40.000 296 33790.30 95.80 17073.41 37858.92 2016-10-22 12:40:41.000 296 33790.30 95.78 17073.44 88888.00 2016-10-22 12:40:42.000 296 33790.27 95.79 17073.46 88888.00 2016-10-22 12:40:43.000 296 33790.25 95.78 17073.43 88888.00 2016-10-22 12:40:44.000 296 33790.25 95.78 17073.43 88888.00 2016-10-22 12:40:45.000 296 33790.28 95.80 17073.41 37858.87 2016-10-22 12:40:46.000 296 33790.28 95.77 17073.44 88888.00 2016-10-22 12:40:47.000 296 33790.27 95.80 17073.43 88888.00 2016-10-22 12:40:48.000 296 33790.27 95.80 17073.42 88888.00 2016-10-22 12:40:49.000 296 33790.27 95.80 17073.46 88888.00 2016-10-22 12:40:50.000 296 33790.25 95.79 17073.40 37858.81 2016-10-22 12:40:51.000 296 33790.19 95.78 17073.41 88888.00 2016-10-22 12:40:52.000 296 33790.19 95.77 17073.46 88888.00 2016-10-22 12:40:53.000 296 33790.16 95.79 17073.39 88888.00 2016-10-22 12:40:54.000 296 33790.19 95.79 17073.43 88888.00 2016-10-22 12:40:55.000 296 33790.16 95.74 17073.42 37858.84 2016-10-22 12:40:56.000 296 33790.17 95.78 17073.38 88888.00 2016-10-22 12:40:57.000 296 33790.14 95.79 17073.38 88888.00 2016-10-22 12:40:58.000 296 33790.14 95.71 17073.35 88888.00 2016-10-22 12:40:59.000 296 33790.14 95.69 17073.41 88888.00 2016-10-22 12:41:00.000 296 33790.15 95.70 17073.42 37858.80 2016-10-22 12:41:01.000 296 33790.16 95.66 17073.46 88888.00 2016-10-22 12:41:02.000 296 33790.14 95.66 17073.47 88888.00 2016-10-22 12:41:03.000 296 33790.13 95.67 17073.42 88888.00 2016-10-22 12:41:04.000 296 33790.15 95.67 17073.41 88888.00 2016-10-22 12:41:05.000 296 33790.16 95.71 17073.46 37858.76 2016-10-22 12:41:06.000 296 33790.15 95.66 17073.48 88888.00 2016-10-22 12:41:07.000 296 33790.14 95.63 17073.44 88888.00 2016-10-22 12:41:08.000 296 33790.13 95.62 17073.44 88888.00 2016-10-22 12:41:09.000 296 33790.16 95.61 17073.44 88888.00 2016-10-22 12:41:10.000 296 33790.19 95.68 17073.46 37858.72 2016-10-22 12:41:11.000 296 33790.17 95.68 17073.43 88888.00 2016-10-22 12:41:12.000 296 33790.15 95.65 17073.40 88888.00 2016-10-22 12:41:13.000 296 33790.12 95.64 17073.47 88888.00 2016-10-22 12:41:14.000 296 33790.17 95.66 17073.47 88888.00 2016-10-22 12:41:15.000 296 33790.18 95.67 17073.42 37858.77 2016-10-22 12:41:16.000 296 33790.15 95.66 17073.41 88888.00 2016-10-22 12:41:17.000 296 33790.15 95.63 17073.40 88888.00 2016-10-22 12:41:18.000 296 33790.12 95.62 17073.40 88888.00 2016-10-22 12:41:19.000 296 33790.08 95.64 17073.41 88888.00 2016-10-22 12:41:20.000 296 33790.10 95.62 17073.39 37858.74 2016-10-22 12:41:21.000 296 33790.15 95.61 17073.43 88888.00 2016-10-22 12:41:22.000 296 33790.16 95.63 17073.44 88888.00 2016-10-22 12:41:23.000 296 33790.16 95.61 17073.43 88888.00 2016-10-22 12:41:24.000 296 33790.17 95.54 17073.41 88888.00 2016-10-22 12:41:25.000 296 33790.14 95.56 17073.44 37858.67 2016-10-22 12:41:26.000 296 33790.10 95.51 17073.42 88888.00 2016-10-22 12:41:27.000 296 33790.07 95.54 17073.44 88888.00 2016-10-22 12:41:28.000 296 33790.02 95.56 17073.46 88888.00 2016-10-22 12:41:29.000 296 33790.00 95.54 17073.44 88888.00 2016-10-22 12:41:30.000 296 33790.04 95.52 17073.44 37858.71 2016-10-22 12:41:31.000 296 33790.08 95.54 17073.44 88888.00 2016-10-22 12:41:32.000 296 33790.09 95.53 17073.46 88888.00 2016-10-22 12:41:33.000 296 33790.04 95.51 17073.47 88888.00 2016-10-22 12:41:34.000 296 33790.04 95.50 17073.44 88888.00 2016-10-22 12:41:35.000 296 33790.01 95.55 17073.44 37858.72 2016-10-22 12:41:36.000 296 33790.02 95.57 17073.43 88888.00 2016-10-22 12:41:37.000 296 33789.97 95.56 17073.44 88888.00 2016-10-22 12:41:38.000 296 33789.96 95.57 17073.47 88888.00 2016-10-22 12:41:39.000 296 33789.97 95.54 17073.49 88888.00 2016-10-22 12:41:40.000 296 33789.99 95.56 17073.48 37858.57 2016-10-22 12:41:41.000 296 33789.99 95.56 17073.48 88888.00 2016-10-22 12:41:42.000 296 33790.01 95.57 17073.50 88888.00 2016-10-22 12:41:43.000 296 33789.93 95.58 17073.50 88888.00 2016-10-22 12:41:44.000 296 33789.87 95.60 17073.50 88888.00 2016-10-22 12:41:45.000 296 33789.88 95.59 17073.48 37858.58 2016-10-22 12:41:46.000 296 33789.88 95.54 17073.46 88888.00 2016-10-22 12:41:47.000 296 33789.89 95.52 17073.48 88888.00 2016-10-22 12:41:48.000 296 33789.86 95.52 17073.48 88888.00 2016-10-22 12:41:49.000 296 33789.86 95.55 17073.46 88888.00 2016-10-22 12:41:50.000 296 33789.88 95.55 17073.43 37858.59 2016-10-22 12:41:51.000 296 33789.87 95.51 17073.44 88888.00 2016-10-22 12:41:52.000 296 33789.85 95.47 17073.47 88888.00 2016-10-22 12:41:53.000 296 33789.86 95.50 17073.48 88888.00 2016-10-22 12:41:54.000 296 33789.86 95.51 17073.44 88888.00 2016-10-22 12:41:55.000 296 33789.81 95.50 17073.44 37858.48 2016-10-22 12:41:56.000 296 33789.80 95.50 17073.47 88888.00 2016-10-22 12:41:57.000 296 33789.80 95.51 17073.44 88888.00 2016-10-22 12:41:58.000 296 33789.85 95.51 17073.46 88888.00 2016-10-22 12:41:59.000 296 33789.83 95.50 17073.46 88888.00 2016-10-22 12:42:00.000 296 33789.83 95.47 17073.46 37858.49 2016-10-22 12:42:01.000 296 33789.82 95.47 17073.47 88888.00 2016-10-22 12:42:02.000 296 33789.80 95.46 17073.47 88888.00 2016-10-22 12:42:03.000 296 33789.78 95.45 17073.48 88888.00 2016-10-22 12:42:04.000 296 33789.82 95.45 17073.48 88888.00 2016-10-22 12:42:05.000 296 33789.79 95.42 17073.44 37858.45 2016-10-22 12:42:06.000 296 33789.80 95.42 17073.43 88888.00 2016-10-22 12:42:07.000 296 33789.80 95.42 17073.43 88888.00 2016-10-22 12:42:08.000 296 33789.77 95.41 17073.42 88888.00 2016-10-22 12:42:09.000 296 33789.77 95.42 17073.41 88888.00 2016-10-22 12:42:10.000 296 33789.79 95.40 17073.42 37858.34 2016-10-22 12:42:11.000 296 33789.78 95.38 17073.43 88888.00 2016-10-22 12:42:12.000 296 33789.76 95.39 17073.43 88888.00 2016-10-22 12:42:13.000 296 33789.79 95.40 17073.46 88888.00 2016-10-22 12:42:14.000 296 33789.81 95.38 17073.47 88888.00 2016-10-22 12:42:15.000 296 33789.77 95.40 17073.48 37858.35 2016-10-22 12:42:16.000 296 33789.74 95.40 17073.44 88888.00 2016-10-22 12:42:17.000 296 33789.73 95.43 17073.44 88888.00 2016-10-22 12:42:18.000 296 33789.73 95.42 17073.44 88888.00 2016-10-22 12:42:19.000 296 33789.71 95.42 17073.49 88888.00 2016-10-22 12:42:20.000 296 33789.73 95.40 17073.44 37858.37 2016-10-22 12:42:21.000 296 33789.73 95.39 17073.44 88888.00 2016-10-22 12:42:22.000 296 33789.71 95.41 17073.44 88888.00 2016-10-22 12:42:23.000 296 33789.68 95.39 17073.48 88888.00 2016-10-22 12:42:24.000 296 33789.70 95.42 17073.49 88888.00 2016-10-22 12:42:25.000 296 33789.74 95.41 17073.46 37858.38 2016-10-22 12:42:26.000 296 33789.73 95.36 17073.46 88888.00 2016-10-22 12:42:27.000 296 33789.70 95.34 17073.44 88888.00 2016-10-22 12:42:28.000 296 33789.69 95.34 17073.44 88888.00 2016-10-22 12:42:29.000 296 33789.75 95.37 17073.51 88888.00 2016-10-22 12:42:30.000 296 33789.74 95.34 17073.51 37858.32 2016-10-22 12:42:31.000 296 33789.73 95.35 17073.50 88888.00 2016-10-22 12:42:32.000 296 33789.71 95.30 17073.50 88888.00 2016-10-22 12:42:33.000 296 33789.71 95.28 17073.49 88888.00 2016-10-22 12:42:34.000 296 33789.72 95.28 17073.52 88888.00 2016-10-22 12:42:35.000 296 33789.74 95.31 17073.48 37858.31 2016-10-22 12:42:36.000 296 33789.75 95.32 17073.46 88888.00 2016-10-22 12:42:37.000 296 33789.76 95.31 17073.50 88888.00 2016-10-22 12:42:38.000 296 33789.79 95.28 17073.51 88888.00 2016-10-22 12:42:39.000 296 33789.76 95.30 17073.49 88888.00 2016-10-22 12:42:40.000 296 33789.76 95.28 17073.47 37858.45 2016-10-22 12:42:41.000 296 33789.78 95.31 17073.48 88888.00 2016-10-22 12:42:42.000 296 33789.77 95.37 17073.46 88888.00 2016-10-22 12:42:43.000 296 33789.78 95.35 17073.44 88888.00 2016-10-22 12:42:44.000 296 33789.82 95.33 17073.46 88888.00 2016-10-22 12:42:45.000 296 33789.82 95.39 17073.49 37858.43 2016-10-22 12:42:46.000 296 33789.79 95.40 17073.48 88888.00 2016-10-22 12:42:47.000 296 33789.80 95.37 17073.46 88888.00 2016-10-22 12:42:48.000 296 33789.80 95.33 17073.47 88888.00 2016-10-22 12:42:49.000 296 33789.82 95.28 17073.50 88888.00 2016-10-22 12:42:50.000 296 33789.87 95.31 17073.47 37858.46 2016-10-22 12:42:51.000 296 33789.90 95.31 17073.44 88888.00 2016-10-22 12:42:52.000 296 33789.90 95.30 17073.47 88888.00 2016-10-22 12:42:53.000 296 33789.93 95.31 17073.44 88888.00 2016-10-22 12:42:54.000 296 33789.94 95.29 17073.44 88888.00 2016-10-22 12:42:55.000 296 33789.95 95.30 17073.44 37858.61 2016-10-22 12:42:56.000 296 33789.96 95.33 17073.43 88888.00 2016-10-22 12:42:57.000 296 33790.00 95.32 17073.44 88888.00 2016-10-22 12:42:58.000 296 33790.00 95.31 17073.47 88888.00 2016-10-22 12:42:59.000 296 33790.02 95.30 17073.47 88888.00 2016-10-22 12:43:00.000 296 33790.03 95.27 17073.44 37858.62 2016-10-22 12:43:01.000 296 33790.01 95.24 17073.48 88888.00 2016-10-22 12:43:02.000 296 33790.02 95.23 17073.46 88888.00 2016-10-22 12:43:03.000 296 33790.03 95.23 17073.44 88888.00 2016-10-22 12:43:04.000 296 33790.04 95.25 17073.43 88888.00 2016-10-22 12:43:05.000 296 33790.06 95.24 17073.42 37858.66 2016-10-22 12:43:06.000 296 33790.07 95.25 17073.44 88888.00 2016-10-22 12:43:07.000 296 33790.06 95.26 17073.46 88888.00 2016-10-22 12:43:08.000 296 33790.05 95.23 17073.44 88888.00 2016-10-22 12:43:09.000 296 33790.03 95.22 17073.46 88888.00 2016-10-22 12:43:10.000 296 33790.09 95.23 17073.44 37858.67 2016-10-22 12:43:11.000 296 33790.12 95.21 17073.44 88888.00 2016-10-22 12:43:12.000 296 33790.12 95.19 17073.40 88888.00 2016-10-22 12:43:13.000 296 33790.12 95.18 17073.43 88888.00 2016-10-22 12:43:14.000 296 33790.10 95.15 17073.44 88888.00 2016-10-22 12:43:15.000 296 33790.15 95.16 17073.42 37858.71 2016-10-22 12:43:16.000 296 33790.17 95.15 17073.39 88888.00 2016-10-22 12:43:17.000 296 33790.18 95.15 17073.44 88888.00 2016-10-22 12:43:18.000 296 33790.18 95.12 17073.48 88888.00 2016-10-22 12:43:19.000 296 33790.19 95.10 17073.49 88888.00 2016-10-22 12:43:20.000 296 33790.22 95.12 17073.43 37858.79 2016-10-22 12:43:21.000 296 33790.22 95.15 17073.40 88888.00 2016-10-22 12:43:22.000 296 33790.23 95.17 17073.37 88888.00 2016-10-22 12:43:23.000 296 33790.22 95.14 17073.39 88888.00 2016-10-22 12:43:24.000 296 33790.24 95.15 17073.43 88888.00 2016-10-22 12:43:25.000 296 33790.22 95.14 17073.42 37858.83 2016-10-22 12:43:26.000 296 33790.23 95.19 17073.40 88888.00 2016-10-22 12:43:27.000 296 33790.25 95.22 17073.35 88888.00 2016-10-22 12:43:28.000 296 33790.24 95.21 17073.33 88888.00 2016-10-22 12:43:29.000 296 33790.27 95.21 17073.32 88888.00 2016-10-22 12:43:30.000 296 33790.30 95.15 17073.33 37858.81 2016-10-22 12:43:31.000 296 33790.27 95.12 17073.34 88888.00 2016-10-22 12:43:32.000 296 33790.30 95.08 17073.34 88888.00 2016-10-22 12:43:33.000 296 33790.30 95.03 17073.32 88888.00 2016-10-22 12:43:34.000 296 33790.30 95.02 17073.32 88888.00 2016-10-22 12:43:35.000 296 33790.37 95.04 17073.32 37858.91 2016-10-22 12:43:36.000 296 33790.33 95.06 17073.33 88888.00 2016-10-22 12:43:37.000 296 33790.32 95.00 17073.34 88888.00 2016-10-22 12:43:38.000 296 33790.33 94.97 17073.34 88888.00 2016-10-22 12:43:39.000 296 33790.36 94.97 17073.35 88888.00 2016-10-22 12:43:40.000 296 33790.36 94.97 17073.37 37858.90 2016-10-22 12:43:41.000 296 33790.36 94.95 17073.35 88888.00 2016-10-22 12:43:42.000 296 33790.32 94.98 17073.32 88888.00 2016-10-22 12:43:43.000 296 33790.33 94.97 17073.30 88888.00 2016-10-22 12:43:44.000 296 33790.34 94.95 17073.32 88888.00 2016-10-22 12:43:45.000 296 33790.37 94.96 17073.33 37858.73 2016-10-22 12:43:46.000 296 33790.36 94.99 17073.33 88888.00 2016-10-22 12:43:47.000 296 33790.37 94.97 17073.31 88888.00 2016-10-22 12:43:48.000 296 33790.35 94.92 17073.35 88888.00 2016-10-22 12:43:49.000 296 33790.35 94.95 17073.35 88888.00 2016-10-22 12:43:50.000 296 33790.34 94.96 17073.33 37858.95 2016-10-22 12:43:51.000 296 33790.35 94.96 17073.35 88888.00 2016-10-22 12:43:52.000 296 33790.34 94.95 17073.38 88888.00 2016-10-22 12:43:53.000 296 33790.37 94.93 17073.33 88888.00 2016-10-22 12:43:54.000 296 33790.35 94.92 17073.31 88888.00 2016-10-22 12:43:55.000 296 33790.37 94.95 17073.32 37858.86 2016-10-22 12:43:56.000 296 33790.39 94.96 17073.31 88888.00 2016-10-22 12:43:57.000 296 33790.39 94.98 17073.28 88888.00 2016-10-22 12:43:58.000 296 33790.37 94.98 17073.30 88888.00 2016-10-22 12:43:59.000 296 33790.36 94.98 17073.28 88888.00 2016-10-22 12:44:00.000 296 33790.35 94.96 17073.28 37858.96 2016-10-22 12:44:01.000 296 33790.35 94.95 17073.27 88888.00 2016-10-22 12:44:02.000 296 33790.39 94.92 17073.28 88888.00 2016-10-22 12:44:03.000 296 33790.45 94.93 17073.27 88888.00 2016-10-22 12:44:04.000 296 33790.43 94.93 17073.27 88888.00 2016-10-22 12:44:05.000 296 33790.45 94.96 17073.30 37858.96 2016-10-22 12:44:06.000 296 33790.43 94.96 17073.28 88888.00 2016-10-22 12:44:07.000 296 33790.44 94.94 17073.32 88888.00 2016-10-22 12:44:08.000 296 33790.46 94.92 17073.33 88888.00 2016-10-22 12:44:09.000 296 33790.46 94.93 17073.28 88888.00 2016-10-22 12:44:10.000 296 33790.48 94.90 17073.33 37858.86 2016-10-22 12:44:11.000 296 33790.48 94.86 17073.28 88888.00 2016-10-22 12:44:12.000 296 33790.50 94.86 17073.22 88888.00 2016-10-22 12:44:13.000 296 33790.51 94.87 17073.24 88888.00 2016-10-22 12:44:14.000 296 33790.48 94.90 17073.25 88888.00 2016-10-22 12:44:15.000 296 33790.48 94.88 17073.28 37859.00 2016-10-22 12:44:16.000 296 33790.49 94.86 17073.28 88888.00 2016-10-22 12:44:17.000 296 33790.53 94.90 17073.27 88888.00 2016-10-22 12:44:18.000 296 33790.53 94.92 17073.22 88888.00 2016-10-22 12:44:19.000 296 33790.48 94.88 17073.22 88888.00 2016-10-22 12:44:20.000 296 33790.45 94.90 17073.25 37858.94 2016-10-22 12:44:21.000 296 33790.45 94.89 17073.25 88888.00 2016-10-22 12:44:22.000 296 33790.44 94.90 17073.25 88888.00 2016-10-22 12:44:23.000 296 33790.46 94.91 17073.27 88888.00 2016-10-22 12:44:24.000 296 33790.47 94.90 17073.30 88888.00 2016-10-22 12:44:25.000 296 33790.43 94.91 17073.31 37859.02 2016-10-22 12:44:26.000 296 33790.42 94.90 17073.32 88888.00 2016-10-22 12:44:27.000 296 33790.44 94.88 17073.32 88888.00 2016-10-22 12:44:28.000 296 33790.46 94.90 17073.32 88888.00 2016-10-22 12:44:29.000 296 33790.49 94.90 17073.34 88888.00 2016-10-22 12:44:30.000 296 33790.50 94.90 17073.30 37858.97 2016-10-22 12:44:31.000 296 33790.46 94.90 17073.27 88888.00 2016-10-22 12:44:32.000 296 33790.43 94.89 17073.26 88888.00 2016-10-22 12:44:33.000 296 33790.43 94.89 17073.31 88888.00 2016-10-22 12:44:34.000 296 33790.42 94.87 17073.25 88888.00 2016-10-22 12:44:35.000 296 33790.45 94.85 17073.26 37858.93 2016-10-22 12:44:36.000 296 33790.49 94.88 17073.28 88888.00 2016-10-22 12:44:37.000 296 33790.45 94.89 17073.28 88888.00 2016-10-22 12:44:38.000 296 33790.42 94.88 17073.28 88888.00 2016-10-22 12:44:39.000 296 33790.43 94.86 17073.30 88888.00 2016-10-22 12:44:40.000 296 33790.41 94.83 17073.30 37858.94 2016-10-22 12:44:41.000 296 33790.39 94.76 17073.33 88888.00 2016-10-22 12:44:42.000 296 33790.34 94.73 17073.30 88888.00 2016-10-22 12:44:43.000 296 33790.35 94.77 17073.28 88888.00 2016-10-22 12:44:44.000 296 33790.35 94.73 17073.25 88888.00 2016-10-22 12:44:45.000 296 33790.34 94.74 17073.25 37858.89 2016-10-22 12:44:46.000 296 33790.30 94.75 17073.26 88888.00 2016-10-22 12:44:47.000 296 33790.25 94.77 17073.27 88888.00 2016-10-22 12:44:48.000 296 33790.26 94.74 17073.25 88888.00 2016-10-22 12:44:49.000 296 33790.28 94.75 17073.23 88888.00 2016-10-22 12:44:50.000 296 33790.26 94.75 17073.23 37858.82 2016-10-22 12:44:51.000 296 33790.26 94.72 17073.26 88888.00 2016-10-22 12:44:52.000 296 33790.25 94.77 17073.32 88888.00 2016-10-22 12:44:53.000 296 33790.27 94.77 17073.32 88888.00 2016-10-22 12:44:54.000 296 33790.22 94.73 17073.31 88888.00 2016-10-22 12:44:55.000 296 33790.22 94.73 17073.28 37858.73 2016-10-22 12:44:56.000 296 33790.23 94.73 17073.31 88888.00 2016-10-22 12:44:57.000 296 33790.22 94.67 17073.32 88888.00 2016-10-22 12:44:58.000 296 33790.25 94.72 17073.33 88888.00 2016-10-22 12:44:59.000 296 33790.24 94.74 17073.31 88888.00 2016-10-22 12:45:00.000 296 33790.22 94.76 17073.28 37858.84 2016-10-22 12:45:01.000 296 33790.18 94.71 17073.28 88888.00 2016-10-22 12:45:02.000 296 33790.16 94.74 17073.28 88888.00 2016-10-22 12:45:03.000 296 33790.18 94.76 17073.32 88888.00 2016-10-22 12:45:04.000 296 33790.21 94.76 17073.30 88888.00 2016-10-22 12:45:05.000 296 33790.23 94.72 17073.33 37858.85 2016-10-22 12:45:06.000 296 33790.16 94.69 17073.28 88888.00 2016-10-22 12:45:07.000 296 33790.13 94.70 17073.28 88888.00 2016-10-22 12:45:08.000 296 33790.13 94.74 17073.27 88888.00 2016-10-22 12:45:09.000 296 33790.11 94.73 17073.26 88888.00 2016-10-22 12:45:10.000 296 33790.14 94.70 17073.23 37858.73 2016-10-22 12:45:11.000 296 33790.10 94.71 17073.22 88888.00 2016-10-22 12:45:12.000 296 33790.11 94.70 17073.23 88888.00 2016-10-22 12:45:13.000 296 33790.15 94.70 17073.25 88888.00 2016-10-22 12:45:14.000 296 33790.17 94.71 17073.21 88888.00 2016-10-22 12:45:15.000 296 33790.16 94.71 17073.22 37858.80 2016-10-22 12:45:16.000 296 33790.15 94.69 17073.24 88888.00 2016-10-22 12:45:17.000 296 33790.12 94.68 17073.27 88888.00 2016-10-22 12:45:18.000 296 33790.11 94.71 17073.24 88888.00 2016-10-22 12:45:19.000 296 33790.08 94.74 17073.22 88888.00 2016-10-22 12:45:20.000 296 33790.08 94.71 17073.25 37858.75 2016-10-22 12:45:21.000 296 33790.05 94.71 17073.27 88888.00 2016-10-22 12:45:22.000 296 33790.06 94.71 17073.27 88888.00 2016-10-22 12:45:23.000 296 33790.09 94.70 17073.28 88888.00 2016-10-22 12:45:24.000 296 33790.06 94.70 17073.28 88888.00 2016-10-22 12:45:25.000 296 33790.00 94.73 17073.28 37858.60 2016-10-22 12:45:26.000 296 33790.02 94.70 17073.31 88888.00 2016-10-22 12:45:27.000 296 33790.03 94.72 17073.25 88888.00 2016-10-22 12:45:28.000 296 33790.02 94.70 17073.23 88888.00 2016-10-22 12:45:29.000 296 33790.03 94.64 17073.27 88888.00 2016-10-22 12:45:30.000 296 33790.04 94.71 17073.28 37858.57 2016-10-22 12:45:31.000 296 33790.02 94.71 17073.25 88888.00 2016-10-22 12:45:32.000 296 33790.03 94.69 17073.25 88888.00 2016-10-22 12:45:33.000 296 33789.99 94.66 17073.25 88888.00 2016-10-22 12:45:34.000 296 33790.00 94.68 17073.25 88888.00 2016-10-22 12:45:35.000 296 33789.96 94.68 17073.24 37858.52 2016-10-22 12:45:36.000 296 33789.96 94.69 17073.19 88888.00 2016-10-22 12:45:37.000 296 33789.96 94.70 17073.24 88888.00 2016-10-22 12:45:38.000 296 33789.97 94.70 17073.28 88888.00 2016-10-22 12:45:39.000 296 33789.96 94.71 17073.25 88888.00 2016-10-22 12:45:40.000 296 33789.93 94.69 17073.25 37858.55 2016-10-22 12:45:41.000 296 33789.91 94.69 17073.22 88888.00 2016-10-22 12:45:42.000 296 33789.88 94.70 17073.21 88888.00 2016-10-22 12:45:43.000 296 33789.89 94.67 17073.19 88888.00 2016-10-22 12:45:44.000 296 33789.88 94.66 17073.21 88888.00 2016-10-22 12:45:45.000 296 33789.88 94.65 17073.26 37858.40 2016-10-22 12:45:46.000 296 33789.89 94.68 17073.24 88888.00 2016-10-22 12:45:47.000 296 33789.89 94.67 17073.23 88888.00 2016-10-22 12:45:48.000 296 33789.88 94.63 17073.19 88888.00 2016-10-22 12:45:49.000 296 33789.84 94.65 17073.24 88888.00 2016-10-22 12:45:50.000 296 33789.84 94.65 17073.22 37858.43 2016-10-22 12:45:51.000 296 33789.82 94.66 17073.22 88888.00 2016-10-22 12:45:52.000 296 33789.76 94.66 17073.21 88888.00 2016-10-22 12:45:53.000 296 33789.79 94.67 17073.23 88888.00 2016-10-22 12:45:54.000 296 33789.78 94.64 17073.25 88888.00 2016-10-22 12:45:55.000 296 33789.76 94.61 17073.23 37858.34 2016-10-22 12:45:56.000 296 33789.76 94.64 17073.21 88888.00 2016-10-22 12:45:57.000 296 33789.74 94.63 17073.19 88888.00 2016-10-22 12:45:58.000 296 33789.72 94.61 17073.19 88888.00 2016-10-22 12:45:59.000 296 33789.73 94.63 17073.21 88888.00 2016-10-22 12:46:00.000 296 33789.72 94.63 17073.21 37858.38 2016-10-22 12:46:01.000 296 33789.71 94.63 17073.19 88888.00 2016-10-22 12:46:02.000 296 33789.71 94.60 17073.19 88888.00 2016-10-22 12:46:03.000 296 33789.69 94.60 17073.23 88888.00 2016-10-22 12:46:04.000 296 33789.69 94.59 17073.23 88888.00 2016-10-22 12:46:05.000 296 33789.71 94.59 17073.24 37858.34 2016-10-22 12:46:06.000 296 33789.70 94.60 17073.26 88888.00 2016-10-22 12:46:07.000 296 33789.69 94.58 17073.24 88888.00 2016-10-22 12:46:08.000 296 33789.68 94.58 17073.26 88888.00 2016-10-22 12:46:09.000 296 33789.66 94.58 17073.25 88888.00 2016-10-22 12:46:10.000 296 33789.67 94.63 17073.23 37858.32 2016-10-22 12:46:11.000 296 33789.65 94.62 17073.26 88888.00 2016-10-22 12:46:12.000 296 33789.66 94.62 17073.26 88888.00 2016-10-22 12:46:13.000 296 33789.65 94.59 17073.31 88888.00 2016-10-22 12:46:14.000 296 33789.61 94.56 17073.28 88888.00 2016-10-22 12:46:15.000 296 33789.64 94.55 17073.28 37858.29 2016-10-22 12:46:16.000 296 33789.62 94.56 17073.23 88888.00 2016-10-22 12:46:17.000 296 33789.59 94.58 17073.22 88888.00 2016-10-22 12:46:18.000 296 33789.61 94.53 17073.26 88888.00 2016-10-22 12:46:19.000 296 33789.61 94.52 17073.27 88888.00 2016-10-22 12:46:20.000 296 33789.59 94.48 17073.26 37858.14 2016-10-22 12:46:21.000 296 33789.57 94.44 17073.28 88888.00 2016-10-22 12:46:22.000 296 33789.61 94.50 17073.28 88888.00 2016-10-22 12:46:23.000 296 33789.65 94.54 17073.27 88888.00 2016-10-22 12:46:24.000 296 33789.62 94.53 17073.25 88888.00 2016-10-22 12:46:25.000 296 33789.61 94.52 17073.25 37858.24 2016-10-22 12:46:26.000 296 33789.58 94.54 17073.28 88888.00 2016-10-22 12:46:27.000 296 33789.54 94.54 17073.33 88888.00 2016-10-22 12:46:28.000 296 33789.55 94.51 17073.27 88888.00 2016-10-22 12:46:29.000 296 33789.56 94.52 17073.27 88888.00 2016-10-22 12:46:30.000 296 33789.54 94.52 17073.28 37858.21 2016-10-22 12:46:31.000 296 33789.59 94.54 17073.28 88888.00 2016-10-22 12:46:32.000 296 33789.57 94.56 17073.27 88888.00 2016-10-22 12:46:33.000 296 33789.57 94.55 17073.28 88888.00 2016-10-22 12:46:34.000 296 33789.52 94.53 17073.28 88888.00 2016-10-22 12:46:35.000 296 33789.53 94.56 17073.26 37858.17 2016-10-22 12:46:36.000 296 33789.54 94.57 17073.26 88888.00 2016-10-22 12:46:37.000 296 33789.59 94.54 17073.27 88888.00 2016-10-22 12:46:38.000 296 33789.61 94.59 17073.23 88888.00 2016-10-22 12:46:39.000 296 33789.59 94.56 17073.22 88888.00 2016-10-22 12:46:40.000 296 33789.57 94.54 17073.22 37858.21 2016-10-22 12:46:41.000 296 33789.55 94.59 17073.26 88888.00 2016-10-22 12:46:42.000 296 33789.54 94.61 17073.26 88888.00 2016-10-22 12:46:43.000 296 33789.57 94.56 17073.26 88888.00 2016-10-22 12:46:44.000 296 33789.57 94.55 17073.26 88888.00 2016-10-22 12:46:45.000 296 33789.63 94.55 17073.27 37858.20 2016-10-22 12:46:46.000 296 33789.61 94.54 17073.26 88888.00 2016-10-22 12:46:47.000 296 33789.58 94.53 17073.26 88888.00 2016-10-22 12:46:48.000 296 33789.56 94.55 17073.28 88888.00 2016-10-22 12:46:49.000 296 33789.57 94.57 17073.27 88888.00 2016-10-22 12:46:50.000 296 33789.57 94.58 17073.27 37858.16 2016-10-22 12:46:51.000 296 33789.54 94.58 17073.30 88888.00 2016-10-22 12:46:52.000 296 33789.53 94.55 17073.21 88888.00 2016-10-22 12:46:53.000 296 33789.56 94.53 17073.18 88888.00 2016-10-22 12:46:54.000 296 33789.51 94.57 17073.21 88888.00 2016-10-22 12:46:55.000 296 33789.53 94.56 17073.23 37858.04 2016-10-22 12:46:56.000 296 33789.50 94.54 17073.23 88888.00 2016-10-22 12:46:57.000 296 33789.49 94.55 17073.24 88888.00 2016-10-22 12:46:58.000 296 33789.48 94.56 17073.22 88888.00 2016-10-22 12:46:59.000 296 33789.45 94.58 17073.21 88888.00 2016-10-22 12:47:00.000 296 33789.47 94.59 17073.24 37858.07 2016-10-22 12:47:01.000 296 33789.44 94.58 17073.26 88888.00 2016-10-22 12:47:02.000 296 33789.46 94.52 17073.24 88888.00 2016-10-22 12:47:03.000 296 33789.45 94.50 17073.19 88888.00 2016-10-22 12:47:04.000 296 33789.42 94.43 17073.19 88888.00 2016-10-22 12:47:05.000 296 33789.38 94.42 17073.19 37858.06 2016-10-22 12:47:06.000 296 33789.37 94.44 17073.19 88888.00 2016-10-22 12:47:07.000 296 33789.37 94.41 17073.21 88888.00 2016-10-22 12:47:08.000 296 33789.36 94.41 17073.25 88888.00 2016-10-22 12:47:09.000 296 33789.35 94.44 17073.24 88888.00 2016-10-22 12:47:10.000 296 33789.36 94.45 17073.19 37858.02 2016-10-22 12:47:11.000 296 33789.36 94.46 17073.17 88888.00 2016-10-22 12:47:12.000 296 33789.36 94.45 17073.19 88888.00 2016-10-22 12:47:13.000 296 33789.37 94.46 17073.19 88888.00 2016-10-22 12:47:14.000 296 33789.39 94.45 17073.25 88888.00 2016-10-22 12:47:15.000 296 33789.43 94.44 17073.26 37858.05 2016-10-22 12:47:16.000 296 33789.43 94.48 17073.22 88888.00 2016-10-22 12:47:17.000 296 33789.44 94.46 17073.23 88888.00 2016-10-22 12:47:18.000 296 33789.41 94.44 17073.25 88888.00 2016-10-22 12:47:19.000 296 33789.39 94.46 17073.22 88888.00 2016-10-22 12:47:20.000 296 33789.41 94.47 17073.23 37858.10 2016-10-22 12:47:21.000 296 33789.39 94.44 17073.24 88888.00 2016-10-22 12:47:22.000 296 33789.39 94.39 17073.23 88888.00 2016-10-22 12:47:23.000 296 33789.38 94.40 17073.21 88888.00 2016-10-22 12:47:24.000 296 33789.38 94.43 17073.21 88888.00 2016-10-22 12:47:25.000 296 33789.37 94.40 17073.18 37858.05 2016-10-22 12:47:26.000 296 33789.35 94.42 17073.19 88888.00 2016-10-22 12:47:27.000 296 33789.34 94.41 17073.19 88888.00 2016-10-22 12:47:28.000 296 33789.33 94.42 17073.19 88888.00 2016-10-22 12:47:29.000 296 33789.35 94.42 17073.22 88888.00 2016-10-22 12:47:30.000 296 33789.38 94.40 17073.26 37858.04 2016-10-22 12:47:31.000 296 33789.35 94.43 17073.28 88888.00 2016-10-22 12:47:32.000 296 33789.35 94.42 17073.28 88888.00 2016-10-22 12:47:33.000 296 33789.35 94.40 17073.28 88888.00 2016-10-22 12:47:34.000 296 33789.37 94.38 17073.25 88888.00 2016-10-22 12:47:35.000 296 33789.38 94.41 17073.26 37858.02 2016-10-22 12:47:36.000 296 33789.37 94.39 17073.28 88888.00 2016-10-22 12:47:37.000 296 33789.38 94.40 17073.27 88888.00 2016-10-22 12:47:38.000 296 33789.40 94.34 17073.21 88888.00 2016-10-22 12:47:39.000 296 33789.38 94.38 17073.22 88888.00 2016-10-22 12:47:40.000 296 33789.35 94.38 17073.22 37858.04 2016-10-22 12:47:41.000 296 33789.36 94.42 17073.21 88888.00 2016-10-22 12:47:42.000 296 33789.38 94.41 17073.19 88888.00 2016-10-22 12:47:43.000 296 33789.37 94.40 17073.23 88888.00 2016-10-22 12:47:44.000 296 33789.37 94.45 17073.22 88888.00 2016-10-22 12:47:45.000 296 33789.39 94.43 17073.22 37858.02 2016-10-22 12:47:46.000 296 33789.38 94.43 17073.25 88888.00 2016-10-22 12:47:47.000 296 33789.34 94.42 17073.25 88888.00 2016-10-22 12:47:48.000 296 33789.26 94.39 17073.28 88888.00 2016-10-22 12:47:49.000 296 33789.29 94.38 17073.28 88888.00 2016-10-22 12:47:50.000 296 33789.31 94.38 17073.28 37857.92 2016-10-22 12:47:51.000 296 33789.28 94.38 17073.25 88888.00 2016-10-22 12:47:52.000 296 33789.28 94.38 17073.27 88888.00 2016-10-22 12:47:53.000 296 33789.26 94.35 17073.26 88888.00 2016-10-22 12:47:54.000 296 33789.24 94.35 17073.25 88888.00 2016-10-22 12:47:55.000 296 33789.22 94.38 17073.28 37857.86 2016-10-22 12:47:56.000 296 33789.21 94.36 17073.24 88888.00 2016-10-22 12:47:57.000 296 33789.19 94.36 17073.23 88888.00 2016-10-22 12:47:58.000 296 33789.22 94.35 17073.24 88888.00 2016-10-22 12:47:59.000 296 33789.20 94.36 17073.28 88888.00 2016-10-22 12:48:00.000 296 33789.19 94.39 17073.27 37857.88 2016-10-22 12:48:01.000 296 33789.20 94.34 17073.27 88888.00 2016-10-22 12:48:02.000 296 33789.20 94.30 17073.26 88888.00 2016-10-22 12:48:03.000 296 33789.23 94.29 17073.28 88888.00 2016-10-22 12:48:04.000 296 33789.23 94.32 17073.31 88888.00 2016-10-22 12:48:05.000 296 33789.23 94.36 17073.34 37857.71 2016-10-22 12:48:06.000 296 33789.19 94.37 17073.30 88888.00 2016-10-22 12:48:07.000 296 33789.17 94.37 17073.27 88888.00 2016-10-22 12:48:08.000 296 33789.15 94.34 17073.24 88888.00 2016-10-22 12:48:09.000 296 33789.15 94.35 17073.28 88888.00 2016-10-22 12:48:10.000 296 33789.16 94.36 17073.28 37857.78 2016-10-22 12:48:11.000 296 33789.17 94.41 17073.27 88888.00 2016-10-22 12:48:12.000 296 33789.16 94.41 17073.23 88888.00 2016-10-22 12:48:13.000 296 33789.18 94.39 17073.23 88888.00 2016-10-22 12:48:14.000 296 33789.17 94.39 17073.24 88888.00 2016-10-22 12:48:15.000 296 33789.15 94.39 17073.26 37857.81 2016-10-22 12:48:16.000 296 33789.12 94.38 17073.26 88888.00 2016-10-22 12:48:17.000 296 33789.13 94.39 17073.22 88888.00 2016-10-22 12:48:18.000 296 33789.15 94.36 17073.22 88888.00 2016-10-22 12:48:19.000 296 33789.12 94.40 17073.24 88888.00 2016-10-22 12:48:20.000 296 33789.09 94.40 17073.22 37857.77 2016-10-22 12:48:21.000 296 33789.10 94.37 17073.25 88888.00 2016-10-22 12:48:22.000 296 33789.07 94.34 17073.27 88888.00 2016-10-22 12:48:23.000 296 33789.07 94.31 17073.27 88888.00 2016-10-22 12:48:24.000 296 33789.06 94.29 17073.30 88888.00 2016-10-22 12:48:25.000 296 33789.10 94.31 17073.26 37857.79 2016-10-22 12:48:26.000 296 33789.08 94.30 17073.24 88888.00 2016-10-22 12:48:27.000 296 33789.10 94.32 17073.26 88888.00 2016-10-22 12:48:28.000 296 33789.12 94.29 17073.26 88888.00 2016-10-22 12:48:29.000 296 33789.10 94.26 17073.26 88888.00 2016-10-22 12:48:30.000 296 33789.08 94.28 17073.23 37857.74 2016-10-22 12:48:31.000 296 33789.06 94.29 17073.22 88888.00 2016-10-22 12:48:32.000 296 33789.05 94.28 17073.23 88888.00 2016-10-22 12:48:33.000 296 33789.07 94.29 17073.19 88888.00 2016-10-22 12:48:34.000 296 33789.04 94.25 17073.19 88888.00 2016-10-22 12:48:35.000 296 33789.06 94.23 17073.21 37857.78 2016-10-22 12:48:36.000 296 33789.06 94.24 17073.23 88888.00 2016-10-22 12:48:37.000 296 33789.03 94.25 17073.21 88888.00 2016-10-22 12:48:38.000 296 33789.03 94.29 17073.22 88888.00 2016-10-22 12:48:39.000 296 33789.03 94.28 17073.22 88888.00 2016-10-22 12:48:40.000 296 33789.07 94.26 17073.26 37857.65 2016-10-22 12:48:41.000 296 33789.03 94.25 17073.31 88888.00 2016-10-22 12:48:42.000 296 33789.03 94.25 17073.26 88888.00 2016-10-22 12:48:43.000 296 33789.03 94.24 17073.26 88888.00 2016-10-22 12:48:44.000 296 33789.04 94.25 17073.25 88888.00 2016-10-22 12:48:45.000 296 33789.06 94.26 17073.26 37857.62 2016-10-22 12:48:46.000 296 33789.04 94.26 17073.28 88888.00 2016-10-22 12:48:47.000 296 33789.02 94.27 17073.23 88888.00 2016-10-22 12:48:48.000 296 33789.00 94.29 17073.23 88888.00 2016-10-22 12:48:49.000 296 33788.98 94.27 17073.26 88888.00 2016-10-22 12:48:50.000 296 33788.99 94.24 17073.25 37857.69 2016-10-22 12:48:51.000 296 33788.96 94.20 17073.25 88888.00 2016-10-22 12:48:52.000 296 33788.94 94.22 17073.28 88888.00 2016-10-22 12:48:53.000 296 33788.92 94.24 17073.28 88888.00 2016-10-22 12:48:54.000 296 33788.93 94.26 17073.31 88888.00 2016-10-22 12:48:55.000 296 33788.89 94.28 17073.27 37857.56 2016-10-22 12:48:56.000 296 33788.85 94.28 17073.24 88888.00 2016-10-22 12:48:57.000 296 33788.82 94.25 17073.19 88888.00 2016-10-22 12:48:58.000 296 33788.82 94.22 17073.21 88888.00 2016-10-22 12:48:59.000 296 33788.81 94.25 17073.19 88888.00 2016-10-22 12:49:00.000 296 33788.80 94.30 17073.19 37857.51 2016-10-22 12:49:01.000 296 33788.81 94.29 17073.21 88888.00 2016-10-22 12:49:02.000 296 33788.83 94.26 17073.18 88888.00 2016-10-22 12:49:03.000 296 33788.85 94.28 17073.18 88888.00 2016-10-22 12:49:04.000 296 33788.84 94.25 17073.19 88888.00 2016-10-22 12:49:05.000 296 33788.82 94.25 17073.19 37857.48 2016-10-22 12:49:06.000 296 33788.79 94.25 17073.19 88888.00 2016-10-22 12:49:07.000 296 33788.79 94.23 17073.23 88888.00 2016-10-22 12:49:08.000 296 33788.76 94.22 17073.22 88888.00 2016-10-22 12:49:09.000 296 33788.79 94.23 17073.23 88888.00 2016-10-22 12:49:10.000 296 33788.77 94.23 17073.22 37857.45 2016-10-22 12:49:11.000 296 33788.75 94.20 17073.21 88888.00 2016-10-22 12:49:12.000 296 33788.76 94.17 17073.22 88888.00 2016-10-22 12:49:13.000 296 33788.77 94.17 17073.21 88888.00 2016-10-22 12:49:14.000 296 33788.77 94.19 17073.21 88888.00 2016-10-22 12:49:15.000 296 33788.79 94.17 17073.25 37857.40 2016-10-22 12:49:16.000 296 33788.77 94.16 17073.22 88888.00 2016-10-22 12:49:17.000 296 33788.78 94.18 17073.18 88888.00 2016-10-22 12:49:18.000 296 33788.78 94.17 17073.15 88888.00 2016-10-22 12:49:19.000 296 33788.78 94.19 17073.18 88888.00 2016-10-22 12:49:20.000 296 33788.77 94.19 17073.14 37857.37 2016-10-22 12:49:21.000 296 33788.74 94.15 17073.17 88888.00 2016-10-22 12:49:22.000 296 33788.70 94.14 17073.21 88888.00 2016-10-22 12:49:23.000 296 33788.70 94.16 17073.24 88888.00 2016-10-22 12:49:24.000 296 33788.73 94.14 17073.22 88888.00 2016-10-22 12:49:25.000 296 33788.71 94.16 17073.25 37857.32 2016-10-22 12:49:26.000 296 33788.70 94.12 17073.28 88888.00 2016-10-22 12:49:27.000 296 33788.71 94.10 17073.28 88888.00 2016-10-22 12:49:28.000 296 33788.71 94.07 17073.28 88888.00 2016-10-22 12:49:29.000 296 33788.74 94.10 17073.24 88888.00 2016-10-22 12:49:30.000 296 33788.72 94.09 17073.25 37857.34 2016-10-22 12:49:31.000 296 33788.74 94.13 17073.28 88888.00 2016-10-22 12:49:32.000 296 33788.69 94.17 17073.28 88888.00 2016-10-22 12:49:33.000 296 33788.68 94.16 17073.25 88888.00 2016-10-22 12:49:34.000 296 33788.70 94.17 17073.26 88888.00 2016-10-22 12:49:35.000 296 33788.72 94.19 17073.27 37857.31 2016-10-22 12:49:36.000 296 33788.72 94.21 17073.22 88888.00 2016-10-22 12:49:37.000 296 33788.68 94.24 17073.24 88888.00 2016-10-22 12:49:38.000 296 33788.68 94.24 17073.19 88888.00 2016-10-22 12:49:39.000 296 33788.70 94.20 17073.23 88888.00 2016-10-22 12:49:40.000 296 33788.70 94.23 17073.26 37857.32 2016-10-22 12:49:41.000 296 33788.69 94.26 17073.27 88888.00 2016-10-22 12:49:42.000 296 33788.70 94.21 17073.25 88888.00 2016-10-22 12:49:43.000 296 33788.65 94.20 17073.22 88888.00 2016-10-22 12:49:44.000 296 33788.65 94.19 17073.19 88888.00 2016-10-22 12:49:45.000 296 33788.71 94.19 17073.24 37857.31 2016-10-22 12:49:46.000 296 33788.73 94.23 17073.28 88888.00 2016-10-22 12:49:47.000 296 33788.69 94.20 17073.28 88888.00 2016-10-22 12:49:48.000 296 33788.64 94.22 17073.30 88888.00 2016-10-22 12:49:49.000 296 33788.61 94.20 17073.30 88888.00 2016-10-22 12:49:50.000 296 33788.63 94.19 17073.28 37857.22 2016-10-22 12:49:51.000 296 33788.63 94.21 17073.28 88888.00 2016-10-22 12:49:52.000 296 33788.65 94.21 17073.27 88888.00 2016-10-22 12:49:53.000 296 33788.68 94.18 17073.24 88888.00 2016-10-22 12:49:54.000 296 33788.70 94.18 17073.24 88888.00 2016-10-22 12:49:55.000 296 33788.69 94.15 17073.26 37857.36 2016-10-22 12:49:56.000 296 33788.68 94.13 17073.25 88888.00 2016-10-22 12:49:57.000 296 33788.67 94.16 17073.26 88888.00 2016-10-22 12:49:58.000 296 33788.66 94.14 17073.23 88888.00 2016-10-22 12:49:59.000 296 33788.66 94.14 17073.19 88888.00 2016-10-22 12:50:00.000 296 33788.63 94.11 17073.23 37857.36 2016-10-22 12:50:01.000 296 33788.65 94.07 17073.26 88888.00 2016-10-22 12:50:02.000 296 33788.68 94.07 17073.24 88888.00 2016-10-22 12:50:03.000 296 33788.64 94.08 17073.24 88888.00 2016-10-22 12:50:04.000 296 33788.64 94.12 17073.24 88888.00 2016-10-22 12:50:05.000 296 33788.67 94.07 17073.24 37857.25 2016-10-22 12:50:06.000 296 33788.65 94.08 17073.25 88888.00 2016-10-22 12:50:07.000 296 33788.62 94.08 17073.26 88888.00 2016-10-22 12:50:08.000 296 33788.64 94.08 17073.25 88888.00 2016-10-22 12:50:09.000 296 33788.65 94.08 17073.26 88888.00 2016-10-22 12:50:10.000 296 33788.61 94.11 17073.25 37857.22 2016-10-22 12:50:11.000 296 33788.60 94.14 17073.28 88888.00 2016-10-22 12:50:12.000 296 33788.59 94.14 17073.26 88888.00 2016-10-22 12:50:13.000 296 33788.60 94.11 17073.24 88888.00 2016-10-22 12:50:14.000 296 33788.57 94.14 17073.21 88888.00 2016-10-22 12:50:15.000 296 33788.58 94.13 17073.24 37857.30 2016-10-22 12:50:16.000 296 33788.55 94.14 17073.26 88888.00 2016-10-22 12:50:17.000 296 33788.53 94.15 17073.24 88888.00 2016-10-22 12:50:18.000 296 33788.54 94.13 17073.24 88888.00 2016-10-22 12:50:19.000 296 33788.52 94.11 17073.23 88888.00 2016-10-22 12:50:20.000 296 33788.54 94.13 17073.23 37857.24 2016-10-22 12:50:21.000 296 33788.50 94.15 17073.22 88888.00 2016-10-22 12:50:22.000 296 33788.50 94.09 17073.19 88888.00 2016-10-22 12:50:23.000 296 33788.50 94.09 17073.19 88888.00 2016-10-22 12:50:24.000 296 33788.50 94.06 17073.17 88888.00 2016-10-22 12:50:25.000 296 33788.50 94.07 17073.19 37857.13 2016-10-22 12:50:26.000 296 33788.48 94.11 17073.26 88888.00 2016-10-22 12:50:27.000 296 33788.48 94.15 17073.26 88888.00 2016-10-22 12:50:28.000 296 33788.50 94.13 17073.22 88888.00 2016-10-22 12:50:29.000 296 33788.50 94.14 17073.22 88888.00 2016-10-22 12:50:30.000 296 33788.47 94.14 17073.24 37857.15 2016-10-22 12:50:31.000 296 33788.44 94.09 17073.26 88888.00 2016-10-22 12:50:32.000 296 33788.45 94.05 17073.28 88888.00 2016-10-22 12:50:33.000 296 33788.46 94.07 17073.28 88888.00 2016-10-22 12:50:34.000 296 33788.42 94.10 17073.28 88888.00 2016-10-22 12:50:35.000 296 33788.46 94.12 17073.25 37857.16 2016-10-22 12:50:36.000 296 33788.46 94.13 17073.22 88888.00 2016-10-22 12:50:37.000 296 33788.44 94.13 17073.25 88888.00 2016-10-22 12:50:38.000 296 33788.48 94.18 17073.26 88888.00 2016-10-22 12:50:39.000 296 33788.48 94.17 17073.25 88888.00 2016-10-22 12:50:40.000 296 33788.45 94.18 17073.25 37857.09 2016-10-22 12:50:41.000 296 33788.39 94.16 17073.27 88888.00 2016-10-22 12:50:42.000 296 33788.42 94.14 17073.31 88888.00 2016-10-22 12:50:43.000 296 33788.44 94.14 17073.33 88888.00 2016-10-22 12:50:44.000 296 33788.44 94.09 17073.34 88888.00 2016-10-22 12:50:45.000 296 33788.42 94.07 17073.30 37857.10 2016-10-22 12:50:46.000 296 33788.43 94.09 17073.26 88888.00 2016-10-22 12:50:47.000 296 33788.42 94.06 17073.28 88888.00 2016-10-22 12:50:48.000 296 33788.43 94.05 17073.28 88888.00 2016-10-22 12:50:49.000 296 33788.45 94.09 17073.26 88888.00 2016-10-22 12:50:50.000 296 33788.40 94.05 17073.24 37857.11 2016-10-22 12:50:51.000 296 33788.40 94.05 17073.26 88888.00 2016-10-22 12:50:52.000 296 33788.42 94.04 17073.24 88888.00 2016-10-22 12:50:53.000 296 33788.41 94.04 17073.23 88888.00 2016-10-22 12:50:54.000 296 33788.43 94.02 17073.22 88888.00 2016-10-22 12:50:55.000 296 33788.43 94.02 17073.22 37857.13 2016-10-22 12:50:56.000 296 33788.41 94.02 17073.19 88888.00 2016-10-22 12:50:57.000 296 33788.40 94.01 17073.22 88888.00 2016-10-22 12:50:58.000 296 33788.39 94.00 17073.19 88888.00 2016-10-22 12:50:59.000 296 33788.38 94.03 17073.17 88888.00 2016-10-22 12:51:00.000 296 33788.38 94.03 17073.19 37857.03 2016-10-22 12:51:01.000 296 33788.39 94.01 17073.23 88888.00 2016-10-22 12:51:02.000 296 33788.36 94.01 17073.24 88888.00 2016-10-22 12:51:03.000 296 33788.38 93.98 17073.26 88888.00 2016-10-22 12:51:04.000 296 33788.34 93.99 17073.26 88888.00 2016-10-22 12:51:05.000 296 33788.35 93.99 17073.28 37857.00 2016-10-22 12:51:06.000 296 33788.33 93.98 17073.28 88888.00 2016-10-22 12:51:07.000 296 33788.32 93.98 17073.33 88888.00 2016-10-22 12:51:08.000 296 33788.33 93.96 17073.31 88888.00 2016-10-22 12:51:09.000 296 33788.33 93.94 17073.31 88888.00 2016-10-22 12:51:10.000 296 33788.28 93.96 17073.31 37856.94 2016-10-22 12:51:11.000 296 33788.29 93.98 17073.30 88888.00 2016-10-22 12:51:12.000 296 33788.27 93.99 17073.31 88888.00 2016-10-22 12:51:13.000 296 33788.23 94.01 17073.32 88888.00 2016-10-22 12:51:14.000 296 33788.24 94.01 17073.30 88888.00 2016-10-22 12:51:15.000 296 33788.26 94.04 17073.32 37856.97 2016-10-22 12:51:16.000 296 33788.24 94.03 17073.33 88888.00 2016-10-22 12:51:17.000 296 33788.20 94.05 17073.32 88888.00 2016-10-22 12:51:18.000 296 33788.15 94.04 17073.30 88888.00 2016-10-22 12:51:19.000 296 33788.14 94.05 17073.37 88888.00 2016-10-22 12:51:20.000 296 33788.15 94.02 17073.35 37856.89 2016-10-22 12:51:21.000 296 33788.14 94.01 17073.31 88888.00 2016-10-22 12:51:22.000 296 33788.09 94.04 17073.28 88888.00 2016-10-22 12:51:23.000 296 33788.09 94.05 17073.32 88888.00 2016-10-22 12:51:24.000 296 33788.12 94.05 17073.33 88888.00 2016-10-22 12:51:25.000 296 33788.09 94.09 17073.35 37856.87 2016-10-22 12:51:26.000 296 33788.08 94.03 17073.33 88888.00 2016-10-22 12:51:27.000 296 33788.09 94.01 17073.28 88888.00 2016-10-22 12:51:28.000 296 33788.09 94.06 17073.26 88888.00 2016-10-22 12:51:29.000 296 33788.08 94.03 17073.24 88888.00 2016-10-22 12:51:30.000 296 33788.08 94.00 17073.27 37856.80 2016-10-22 12:51:31.000 296 33788.07 94.04 17073.28 88888.00 2016-10-22 12:51:32.000 296 33788.03 94.06 17073.28 88888.00 2016-10-22 12:51:33.000 296 33788.03 94.06 17073.30 88888.00 2016-10-22 12:51:34.000 296 33788.04 94.05 17073.30 88888.00 2016-10-22 12:51:35.000 296 33788.01 94.07 17073.28 37856.80 2016-10-22 12:51:36.000 296 33788.00 94.01 17073.27 88888.00 2016-10-22 12:51:37.000 296 33788.00 94.00 17073.31 88888.00 2016-10-22 12:51:38.000 296 33788.01 93.99 17073.31 88888.00 2016-10-22 12:51:39.000 296 33788.04 93.99 17073.28 88888.00 2016-10-22 12:51:40.000 296 33788.05 94.00 17073.28 37856.70 2016-10-22 12:51:41.000 296 33788.03 93.99 17073.28 88888.00 2016-10-22 12:51:42.000 296 33788.01 93.96 17073.32 88888.00 2016-10-22 12:51:43.000 296 33788.04 93.95 17073.35 88888.00 2016-10-22 12:51:44.000 296 33788.02 93.97 17073.35 88888.00 2016-10-22 12:51:45.000 296 33788.01 94.01 17073.35 37856.78 2016-10-22 12:51:46.000 296 33788.02 93.99 17073.37 88888.00 2016-10-22 12:51:47.000 296 33788.00 93.97 17073.35 88888.00 2016-10-22 12:51:48.000 296 33787.95 93.97 17073.31 88888.00 2016-10-22 12:51:49.000 296 33787.95 93.99 17073.28 88888.00 2016-10-22 12:51:50.000 296 33787.94 94.01 17073.28 37856.77 2016-10-22 12:51:51.000 296 33787.93 94.03 17073.28 88888.00 2016-10-22 12:51:52.000 296 33787.93 94.03 17073.25 88888.00 2016-10-22 12:51:53.000 296 33787.91 94.02 17073.25 88888.00 2016-10-22 12:51:54.000 296 33787.92 94.01 17073.23 88888.00 2016-10-22 12:51:55.000 296 33787.92 94.05 17073.25 37856.72 2016-10-22 12:51:56.000 296 33787.90 94.04 17073.28 88888.00 2016-10-22 12:51:57.000 296 33787.96 94.05 17073.27 88888.00 2016-10-22 12:51:58.000 296 33787.94 94.02 17073.27 88888.00 2016-10-22 12:51:59.000 296 33787.90 94.05 17073.28 88888.00 2016-10-22 12:52:00.000 296 33787.92 94.04 17073.28 37856.68 2016-10-22 12:52:01.000 296 33787.93 94.04 17073.32 88888.00 2016-10-22 12:52:02.000 296 33787.94 94.02 17073.33 88888.00 2016-10-22 12:52:03.000 296 33787.92 94.06 17073.33 88888.00 2016-10-22 12:52:04.000 296 33787.89 94.09 17073.33 88888.00 2016-10-22 12:52:05.000 296 33787.89 94.06 17073.30 37856.65 2016-10-22 12:52:06.000 296 33787.85 94.04 17073.28 88888.00 2016-10-22 12:52:07.000 296 33787.89 94.03 17073.28 88888.00 2016-10-22 12:52:08.000 296 33787.89 94.03 17073.28 88888.00 2016-10-22 12:52:09.000 296 33787.89 94.06 17073.28 88888.00 2016-10-22 12:52:10.000 296 33787.90 94.04 17073.28 37856.67 2016-10-22 12:52:11.000 296 33787.88 93.99 17073.26 88888.00 2016-10-22 12:52:12.000 296 33787.87 93.98 17073.27 88888.00 2016-10-22 12:52:13.000 296 33787.85 93.98 17073.27 88888.00 2016-10-22 12:52:14.000 296 33787.82 94.01 17073.24 88888.00 2016-10-22 12:52:15.000 296 33787.83 94.00 17073.25 37856.57 2016-10-22 12:52:16.000 296 33787.82 93.95 17073.24 88888.00 2016-10-22 12:52:17.000 296 33787.84 93.97 17073.24 88888.00 2016-10-22 12:52:18.000 296 33787.82 94.01 17073.25 88888.00 2016-10-22 12:52:19.000 296 33787.81 94.01 17073.24 88888.00 2016-10-22 12:52:20.000 296 33787.78 93.97 17073.25 37856.67 2016-10-22 12:52:21.000 296 33787.78 94.00 17073.25 88888.00 2016-10-22 12:52:22.000 296 33787.77 93.99 17073.24 88888.00 2016-10-22 12:52:23.000 296 33787.81 93.97 17073.28 88888.00 2016-10-22 12:52:24.000 296 33787.74 93.96 17073.30 88888.00 2016-10-22 12:52:25.000 296 33787.74 94.01 17073.28 37856.54 2016-10-22 12:52:26.000 296 33787.75 93.99 17073.30 88888.00 2016-10-22 12:52:27.000 296 33787.74 93.99 17073.31 88888.00 2016-10-22 12:52:28.000 296 33787.69 93.97 17073.28 88888.00 2016-10-22 12:52:29.000 296 33787.66 93.96 17073.28 88888.00 2016-10-22 12:52:30.000 296 33787.68 93.92 17073.28 37856.46 2016-10-22 12:52:31.000 296 33787.67 93.94 17073.33 88888.00 2016-10-22 12:52:32.000 296 33787.68 93.95 17073.28 88888.00 2016-10-22 12:52:33.000 296 33787.65 93.93 17073.25 88888.00 2016-10-22 12:52:34.000 296 33787.65 93.94 17073.27 88888.00 2016-10-22 12:52:35.000 296 33787.62 93.94 17073.30 37856.57 2016-10-22 12:52:36.000 296 33787.65 93.92 17073.34 88888.00 2016-10-22 12:52:37.000 296 33787.59 93.91 17073.31 88888.00 2016-10-22 12:52:38.000 296 33787.61 93.95 17073.28 88888.00 2016-10-22 12:52:39.000 296 33787.62 93.91 17073.28 88888.00 2016-10-22 12:52:40.000 296 33787.60 93.96 17073.32 37856.44 2016-10-22 12:52:41.000 296 33787.55 93.98 17073.32 88888.00 2016-10-22 12:52:42.000 296 33787.55 94.02 17073.30 88888.00 2016-10-22 12:52:43.000 296 33787.54 94.00 17073.30 88888.00 2016-10-22 12:52:44.000 296 33787.52 93.96 17073.26 88888.00 2016-10-22 12:52:45.000 296 33787.54 93.94 17073.28 37856.36 2016-10-22 12:52:46.000 296 33787.49 93.94 17073.28 88888.00 2016-10-22 12:52:47.000 296 33787.50 93.92 17073.25 88888.00 2016-10-22 12:52:48.000 296 33787.49 93.91 17073.28 88888.00 2016-10-22 12:52:49.000 296 33787.47 93.90 17073.28 88888.00 2016-10-22 12:52:50.000 296 33787.46 93.88 17073.30 37856.35 2016-10-22 12:52:51.000 296 33787.46 93.90 17073.28 88888.00 2016-10-22 12:52:52.000 296 33787.42 93.90 17073.26 88888.00 2016-10-22 12:52:53.000 296 33787.40 93.91 17073.24 88888.00 2016-10-22 12:52:54.000 296 33787.40 93.94 17073.24 88888.00 2016-10-22 12:52:55.000 296 33787.38 93.90 17073.21 37856.29 2016-10-22 12:52:56.000 296 33787.39 93.90 17073.17 88888.00 2016-10-22 12:52:57.000 296 33787.38 93.92 17073.27 88888.00 2016-10-22 12:52:58.000 296 33787.35 93.92 17073.28 88888.00 2016-10-22 12:52:59.000 296 33787.37 93.92 17073.26 88888.00 2016-10-22 12:53:00.000 296 33787.37 93.93 17073.27 37856.27 2016-10-22 12:53:01.000 296 33787.34 93.93 17073.30 88888.00 2016-10-22 12:53:02.000 296 33787.30 93.95 17073.30 88888.00 2016-10-22 12:53:03.000 296 33787.29 93.96 17073.32 88888.00 2016-10-22 12:53:04.000 296 33787.25 93.96 17073.35 88888.00 2016-10-22 12:53:05.000 296 33787.24 93.96 17073.35 37856.11 2016-10-22 12:53:06.000 296 33787.25 93.91 17073.39 88888.00 2016-10-22 12:53:07.000 296 33787.22 93.85 17073.39 88888.00 2016-10-22 12:53:08.000 296 33787.19 93.85 17073.35 88888.00 2016-10-22 12:53:09.000 296 33787.18 93.90 17073.37 88888.00 2016-10-22 12:53:10.000 296 33787.16 93.88 17073.35 37856.10 2016-10-22 12:53:11.000 296 33787.15 93.87 17073.35 88888.00 2016-10-22 12:53:12.000 296 33787.14 93.88 17073.40 88888.00 2016-10-22 12:53:13.000 296 33787.11 93.81 17073.38 88888.00 2016-10-22 12:53:14.000 296 33787.09 93.80 17073.32 88888.00 2016-10-22 12:53:15.000 296 33787.08 93.84 17073.31 37856.03 2016-10-22 12:53:16.000 296 33787.02 93.81 17073.28 88888.00 2016-10-22 12:53:17.000 296 33787.04 93.82 17073.31 88888.00 2016-10-22 12:53:18.000 296 33787.03 93.86 17073.27 88888.00 2016-10-22 12:53:19.000 296 33787.03 93.87 17073.28 88888.00 2016-10-22 12:53:20.000 296 33787.02 93.84 17073.27 37856.02 2016-10-22 12:53:21.000 296 33787.04 93.83 17073.30 88888.00 2016-10-22 12:53:22.000 296 33787.02 93.86 17073.32 88888.00 2016-10-22 12:53:23.000 296 33786.99 93.92 17073.32 88888.00 2016-10-22 12:53:24.000 296 33786.97 93.90 17073.28 88888.00 2016-10-22 12:53:25.000 296 33786.99 93.87 17073.28 37855.90 2016-10-22 12:53:26.000 296 33787.01 93.84 17073.27 88888.00 2016-10-22 12:53:27.000 296 33786.97 93.87 17073.30 88888.00 2016-10-22 12:53:28.000 296 33786.95 93.92 17073.34 88888.00 2016-10-22 12:53:29.000 296 33786.93 93.90 17073.35 88888.00 2016-10-22 12:53:30.000 296 33786.97 93.91 17073.41 37855.88 2016-10-22 12:53:31.000 296 33786.96 93.94 17073.42 88888.00 2016-10-22 12:53:32.000 296 33786.91 93.97 17073.35 88888.00 2016-10-22 12:53:33.000 296 33786.90 93.95 17073.33 88888.00 2016-10-22 12:53:34.000 296 33786.91 93.92 17073.35 88888.00 2016-10-22 12:53:35.000 296 33786.95 93.91 17073.30 37855.83 2016-10-22 12:53:36.000 296 33786.93 93.97 17073.32 88888.00 2016-10-22 12:53:37.000 296 33786.91 93.97 17073.34 88888.00 2016-10-22 12:53:38.000 296 33786.88 93.95 17073.33 88888.00 2016-10-22 12:53:39.000 296 33786.86 93.97 17073.32 88888.00 2016-10-22 12:53:40.000 296 33786.84 93.96 17073.34 37855.92 2016-10-22 12:53:41.000 296 33786.83 93.95 17073.33 88888.00 2016-10-22 12:53:42.000 296 33786.81 93.92 17073.35 88888.00 2016-10-22 12:53:43.000 296 33786.81 93.91 17073.34 88888.00 2016-10-22 12:53:44.000 296 33786.83 93.90 17073.34 88888.00 2016-10-22 12:53:45.000 296 33786.82 93.90 17073.35 37855.83 2016-10-22 12:53:46.000 296 33786.76 93.90 17073.37 88888.00 2016-10-22 12:53:47.000 296 33786.75 93.92 17073.42 88888.00 2016-10-22 12:53:48.000 296 33786.77 93.94 17073.44 88888.00 2016-10-22 12:53:49.000 296 33786.81 93.95 17073.42 88888.00 2016-10-22 12:53:50.000 296 33786.82 93.93 17073.39 37855.68 2016-10-22 12:53:51.000 296 33786.82 93.94 17073.37 88888.00 2016-10-22 12:53:52.000 296 33786.77 93.92 17073.37 88888.00 2016-10-22 12:53:53.000 296 33786.81 93.90 17073.40 88888.00 2016-10-22 12:53:54.000 296 33786.82 93.96 17073.37 88888.00 2016-10-22 12:53:55.000 296 33786.83 93.97 17073.40 37855.70 2016-10-22 12:53:56.000 296 33786.79 93.95 17073.42 88888.00 2016-10-22 12:53:57.000 296 33786.74 93.96 17073.44 88888.00 2016-10-22 12:53:58.000 296 33786.75 93.97 17073.43 88888.00 2016-10-22 12:53:59.000 296 33786.76 93.95 17073.44 88888.00 2016-10-22 12:54:00.000 296 33786.75 93.89 17073.43 37855.74 2016-10-22 12:54:01.000 296 33786.74 93.92 17073.43 88888.00 2016-10-22 12:54:02.000 296 33786.70 93.90 17073.40 88888.00 2016-10-22 12:54:03.000 296 33786.69 93.89 17073.40 88888.00 2016-10-22 12:54:04.000 296 33786.71 93.90 17073.42 88888.00 2016-10-22 12:54:05.000 296 33786.67 93.95 17073.40 37855.70 2016-10-22 12:54:06.000 296 33786.66 93.94 17073.41 88888.00 2016-10-22 12:54:07.000 296 33786.65 93.93 17073.41 88888.00 2016-10-22 12:54:08.000 296 33786.65 93.95 17073.38 88888.00 2016-10-22 12:54:09.000 296 33786.64 93.95 17073.39 88888.00 2016-10-22 12:54:10.000 296 33786.64 93.96 17073.37 37855.59 2016-10-22 12:54:11.000 296 33786.59 93.93 17073.39 88888.00 2016-10-22 12:54:12.000 296 33786.60 93.92 17073.39 88888.00 2016-10-22 12:54:13.000 296 33786.57 93.91 17073.44 88888.00 2016-10-22 12:54:14.000 296 33786.58 93.92 17073.44 88888.00 2016-10-22 12:54:15.000 296 33786.59 93.92 17073.44 37855.51 2016-10-22 12:54:16.000 296 33786.64 93.92 17073.46 88888.00 2016-10-22 12:54:17.000 296 33786.61 93.92 17073.43 88888.00 2016-10-22 12:54:18.000 296 33786.54 93.94 17073.46 88888.00 2016-10-22 12:54:19.000 296 33786.56 93.93 17073.46 88888.00 2016-10-22 12:54:20.000 296 33786.58 93.93 17073.49 37855.53 2016-10-22 12:54:21.000 296 33786.56 93.93 17073.46 88888.00 2016-10-22 12:54:22.000 296 33786.50 93.92 17073.44 88888.00 2016-10-22 12:54:23.000 296 33786.45 93.89 17073.42 88888.00 2016-10-22 12:54:24.000 296 33786.41 93.85 17073.44 88888.00 2016-10-22 12:54:25.000 296 33786.39 93.88 17073.42 37855.41 2016-10-22 12:54:26.000 296 33786.43 93.89 17073.44 88888.00 2016-10-22 12:54:27.000 296 33786.42 93.89 17073.43 88888.00 2016-10-22 12:54:28.000 296 33786.43 93.92 17073.44 88888.00 2016-10-22 12:54:29.000 296 33786.42 93.91 17073.43 88888.00 2016-10-22 12:54:30.000 296 33786.43 93.88 17073.43 37855.42 2016-10-22 12:54:31.000 296 33786.41 93.88 17073.38 88888.00 2016-10-22 12:54:32.000 296 33786.38 93.88 17073.44 88888.00 2016-10-22 12:54:33.000 296 33786.35 93.89 17073.42 88888.00 2016-10-22 12:54:34.000 296 33786.36 93.88 17073.44 88888.00 2016-10-22 12:54:35.000 296 33786.36 93.92 17073.44 37855.31 2016-10-22 12:54:36.000 296 33786.36 93.95 17073.51 88888.00 2016-10-22 12:54:37.000 296 33786.34 93.92 17073.50 88888.00 2016-10-22 12:54:38.000 296 33786.35 93.92 17073.51 88888.00 2016-10-22 12:54:39.000 296 33786.32 93.90 17073.51 88888.00 2016-10-22 12:54:40.000 296 33786.30 93.88 17073.50 37855.38 2016-10-22 12:54:41.000 296 33786.29 93.88 17073.46 88888.00 2016-10-22 12:54:42.000 296 33786.25 93.90 17073.40 88888.00 2016-10-22 12:54:43.000 296 33786.25 93.89 17073.43 88888.00 2016-10-22 12:54:44.000 296 33786.26 93.90 17073.43 88888.00 2016-10-22 12:54:45.000 296 33786.26 93.88 17073.41 37855.28 2016-10-22 12:54:46.000 296 33786.23 93.85 17073.40 88888.00 2016-10-22 12:54:47.000 296 33786.25 93.88 17073.44 88888.00 2016-10-22 12:54:48.000 296 33786.23 93.88 17073.41 88888.00 2016-10-22 12:54:49.000 296 33786.24 93.87 17073.39 88888.00 2016-10-22 12:54:50.000 296 33786.19 93.92 17073.40 37855.21 2016-10-22 12:54:51.000 296 33786.18 93.92 17073.42 88888.00 2016-10-22 12:54:52.000 296 33786.18 93.91 17073.41 88888.00 2016-10-22 12:54:53.000 296 33786.15 93.93 17073.42 88888.00 2016-10-22 12:54:54.000 296 33786.17 93.89 17073.43 88888.00 2016-10-22 12:54:55.000 296 33786.15 93.92 17073.42 37855.21 2016-10-22 12:54:56.000 296 33786.17 93.96 17073.42 88888.00 2016-10-22 12:54:57.000 296 33786.20 93.96 17073.39 88888.00 2016-10-22 12:54:58.000 296 33786.21 93.92 17073.38 88888.00 2016-10-22 12:54:59.000 296 33786.23 93.90 17073.40 88888.00 2016-10-22 12:55:00.000 296 33786.19 93.82 17073.37 37855.23 2016-10-22 12:55:01.000 296 33786.20 93.87 17073.41 88888.00 2016-10-22 12:55:02.000 296 33786.20 93.90 17073.43 88888.00 2016-10-22 12:55:03.000 296 33786.17 93.89 17073.43 88888.00 2016-10-22 12:55:04.000 296 33786.13 93.90 17073.43 88888.00 2016-10-22 12:55:05.000 296 33786.18 93.88 17073.42 37855.16 2016-10-22 12:55:06.000 296 33786.21 93.88 17073.44 88888.00 2016-10-22 12:55:07.000 296 33786.18 93.88 17073.47 88888.00 2016-10-22 12:55:08.000 296 33786.11 93.83 17073.47 88888.00 2016-10-22 12:55:09.000 296 33786.12 93.85 17073.46 88888.00 2016-10-22 12:55:10.000 296 33786.15 93.86 17073.47 37855.11 2016-10-22 12:55:11.000 296 33786.13 93.90 17073.47 88888.00 2016-10-22 12:55:12.000 296 33786.16 93.92 17073.47 88888.00 2016-10-22 12:55:13.000 296 33786.17 93.92 17073.48 88888.00 2016-10-22 12:55:14.000 296 33786.15 93.94 17073.44 88888.00 2016-10-22 12:55:15.000 296 33786.11 93.96 17073.44 37855.11 2016-10-22 12:55:16.000 296 33786.09 93.94 17073.51 88888.00 2016-10-22 12:55:17.000 296 33786.11 93.92 17073.50 88888.00 2016-10-22 12:55:18.000 296 33786.11 93.94 17073.43 88888.00 2016-10-22 12:55:19.000 296 33786.07 93.94 17073.44 88888.00 2016-10-22 12:55:20.000 296 33786.01 93.88 17073.43 37855.11 2016-10-22 12:55:21.000 296 33786.06 93.88 17073.42 88888.00 2016-10-22 12:55:22.000 296 33786.05 93.91 17073.44 88888.00 2016-10-22 12:55:23.000 296 33786.05 93.93 17073.41 88888.00 2016-10-22 12:55:24.000 296 33786.07 93.96 17073.44 88888.00 2016-10-22 12:55:25.000 296 33786.08 93.93 17073.44 37854.97 2016-10-22 12:55:26.000 296 33786.06 93.93 17073.44 88888.00 2016-10-22 12:55:27.000 296 33786.04 93.93 17073.43 88888.00 2016-10-22 12:55:28.000 296 33785.99 93.92 17073.44 88888.00 2016-10-22 12:55:29.000 296 33785.99 93.90 17073.47 88888.00 2016-10-22 12:55:30.000 296 33785.99 93.90 17073.43 37854.99 2016-10-22 12:55:31.000 296 33785.95 93.90 17073.41 88888.00 2016-10-22 12:55:32.000 296 33785.96 93.86 17073.44 88888.00 2016-10-22 12:55:33.000 296 33785.96 93.86 17073.42 88888.00 2016-10-22 12:55:34.000 296 33785.98 93.89 17073.44 88888.00 2016-10-22 12:55:35.000 296 33786.03 93.89 17073.46 37854.95 2016-10-22 12:55:36.000 296 33785.99 93.89 17073.43 88888.00 2016-10-22 12:55:37.000 296 33785.99 93.87 17073.42 88888.00 2016-10-22 12:55:38.000 296 33785.98 93.85 17073.44 88888.00 2016-10-22 12:55:39.000 296 33785.96 93.82 17073.43 88888.00 2016-10-22 12:55:40.000 296 33785.98 93.83 17073.42 37855.06 2016-10-22 12:55:41.000 296 33786.00 93.82 17073.41 88888.00 2016-10-22 12:55:42.000 296 33785.96 93.84 17073.42 88888.00 2016-10-22 12:55:43.000 296 33785.98 93.85 17073.43 88888.00 2016-10-22 12:55:44.000 296 33785.99 93.86 17073.40 88888.00 2016-10-22 12:55:45.000 296 33785.97 93.89 17073.35 37854.97 2016-10-22 12:55:46.000 296 33785.94 93.84 17073.35 88888.00 2016-10-22 12:55:47.000 296 33785.95 93.84 17073.39 88888.00 2016-10-22 12:55:48.000 296 33785.94 93.88 17073.38 88888.00 2016-10-22 12:55:49.000 296 33785.97 93.90 17073.42 88888.00 2016-10-22 12:55:50.000 296 33785.97 93.89 17073.41 37854.87 2016-10-22 12:55:51.000 296 33785.96 93.88 17073.42 88888.00 2016-10-22 12:55:52.000 296 33785.94 93.87 17073.43 88888.00 2016-10-22 12:55:53.000 296 33785.94 93.86 17073.40 88888.00 2016-10-22 12:55:54.000 296 33785.89 93.87 17073.41 88888.00 2016-10-22 12:55:55.000 296 33785.87 93.90 17073.40 37854.90 2016-10-22 12:55:56.000 296 33785.83 93.90 17073.37 88888.00 2016-10-22 12:55:57.000 296 33785.84 93.89 17073.32 88888.00 2016-10-22 12:55:58.000 296 33785.83 93.88 17073.32 88888.00 2016-10-22 12:55:59.000 296 33785.83 93.88 17073.33 88888.00 2016-10-22 12:56:00.000 296 33785.80 93.87 17073.33 37854.99 2016-10-22 12:56:01.000 296 33785.81 93.86 17073.32 88888.00 2016-10-22 12:56:02.000 296 33785.81 93.89 17073.35 88888.00 2016-10-22 12:56:03.000 296 33785.83 93.90 17073.40 88888.00 2016-10-22 12:56:04.000 296 33785.83 93.87 17073.39 88888.00 2016-10-22 12:56:05.000 296 33785.78 93.85 17073.37 37854.79 2016-10-22 12:56:06.000 296 33785.78 93.86 17073.35 88888.00 2016-10-22 12:56:07.000 296 33785.76 93.87 17073.38 88888.00 2016-10-22 12:56:08.000 296 33785.73 93.86 17073.40 88888.00 2016-10-22 12:56:09.000 296 33785.73 93.82 17073.39 88888.00 2016-10-22 12:56:10.000 296 33785.73 93.85 17073.41 37854.78 2016-10-22 12:56:11.000 296 33785.72 93.84 17073.44 88888.00 2016-10-22 12:56:12.000 296 33785.73 93.80 17073.41 88888.00 2016-10-22 12:56:13.000 296 33785.73 93.78 17073.42 88888.00 2016-10-22 12:56:14.000 296 33785.72 93.81 17073.41 88888.00 2016-10-22 12:56:15.000 296 33785.70 93.80 17073.39 37854.76 2016-10-22 12:56:16.000 296 33785.69 93.77 17073.41 88888.00 2016-10-22 12:56:17.000 296 33785.70 93.80 17073.41 88888.00 2016-10-22 12:56:18.000 296 33785.69 93.80 17073.43 88888.00 2016-10-22 12:56:19.000 296 33785.67 93.83 17073.44 88888.00 2016-10-22 12:56:20.000 296 33785.68 93.82 17073.44 37854.75 2016-10-22 12:56:21.000 296 33785.70 93.76 17073.40 88888.00 2016-10-22 12:56:22.000 296 33785.65 93.74 17073.39 88888.00 2016-10-22 12:56:23.000 296 33785.66 93.78 17073.41 88888.00 2016-10-22 12:56:24.000 296 33785.66 93.81 17073.38 88888.00 2016-10-22 12:56:25.000 296 33785.65 93.79 17073.35 37854.70 2016-10-22 12:56:26.000 296 33785.69 93.79 17073.37 88888.00 2016-10-22 12:56:27.000 296 33785.67 93.79 17073.40 88888.00 2016-10-22 12:56:28.000 296 33785.65 93.79 17073.40 88888.00 2016-10-22 12:56:29.000 296 33785.62 93.82 17073.39 88888.00 2016-10-22 12:56:30.000 296 33785.64 93.82 17073.40 37854.64 2016-10-22 12:56:31.000 296 33785.63 93.85 17073.38 88888.00 2016-10-22 12:56:32.000 296 33785.56 93.82 17073.39 88888.00 2016-10-22 12:56:33.000 296 33785.60 93.80 17073.41 88888.00 2016-10-22 12:56:34.000 296 33785.58 93.81 17073.43 88888.00 2016-10-22 12:56:35.000 296 33785.60 93.82 17073.42 37854.63 2016-10-22 12:56:36.000 296 33785.59 93.84 17073.39 88888.00 2016-10-22 12:56:37.000 296 33785.57 93.79 17073.37 88888.00 2016-10-22 12:56:38.000 296 33785.57 93.76 17073.35 88888.00 2016-10-22 12:56:39.000 296 33785.56 93.78 17073.40 88888.00 2016-10-22 12:56:40.000 296 33785.57 93.76 17073.43 37854.72 2016-10-22 12:56:41.000 296 33785.56 93.74 17073.47 88888.00 2016-10-22 12:56:42.000 296 33785.51 93.71 17073.43 88888.00 2016-10-22 12:56:43.000 296 33785.48 93.73 17073.42 88888.00 2016-10-22 12:56:44.000 296 33785.46 93.73 17073.42 88888.00 2016-10-22 12:56:45.000 296 33785.45 93.77 17073.43 37854.48 2016-10-22 12:56:46.000 296 33785.41 93.75 17073.44 88888.00 2016-10-22 12:56:47.000 296 33785.41 93.75 17073.44 88888.00 2016-10-22 12:56:48.000 296 33785.38 93.73 17073.40 88888.00 2016-10-22 12:56:49.000 296 33785.38 93.73 17073.38 88888.00 2016-10-22 12:56:50.000 296 33785.34 93.72 17073.37 37854.48 2016-10-22 12:56:51.000 296 33785.30 93.74 17073.42 88888.00 2016-10-22 12:56:52.000 296 33785.31 93.73 17073.43 88888.00 2016-10-22 12:56:53.000 296 33785.28 93.74 17073.46 88888.00 2016-10-22 12:56:54.000 296 33785.30 93.73 17073.48 88888.00 2016-10-22 12:56:55.000 296 33785.33 93.75 17073.44 37854.41 2016-10-22 12:56:56.000 296 33785.30 93.77 17073.41 88888.00 2016-10-22 12:56:57.000 296 33785.29 93.76 17073.44 88888.00 2016-10-22 12:56:58.000 296 33785.28 93.75 17073.48 88888.00 2016-10-22 12:56:59.000 296 33785.27 93.73 17073.44 88888.00 2016-10-22 12:57:00.000 296 33785.24 93.71 17073.48 37854.36 2016-10-22 12:57:01.000 296 33785.22 93.73 17073.48 88888.00 2016-10-22 12:57:02.000 296 33785.16 93.68 17073.51 88888.00 2016-10-22 12:57:03.000 296 33785.12 93.66 17073.49 88888.00 2016-10-22 12:57:04.000 296 33785.10 93.65 17073.44 88888.00 2016-10-22 12:57:05.000 296 33785.09 93.66 17073.44 37854.26 2016-10-22 12:57:06.000 296 33785.10 93.65 17073.44 88888.00 2016-10-22 12:57:07.000 296 33785.10 93.68 17073.42 88888.00 2016-10-22 12:57:08.000 296 33785.08 93.66 17073.46 88888.00 2016-10-22 12:57:09.000 296 33785.12 93.63 17073.47 88888.00 2016-10-22 12:57:10.000 296 33785.12 93.63 17073.46 37854.23 2016-10-22 12:57:11.000 296 33785.10 93.67 17073.44 88888.00 2016-10-22 12:57:12.000 296 33785.12 93.66 17073.44 88888.00 2016-10-22 12:57:13.000 296 33785.12 93.68 17073.43 88888.00 2016-10-22 12:57:14.000 296 33785.07 93.62 17073.40 88888.00 2016-10-22 12:57:15.000 296 33785.04 93.64 17073.41 37854.15 2016-10-22 12:57:16.000 296 33785.02 93.61 17073.40 88888.00 2016-10-22 12:57:17.000 296 33785.04 93.60 17073.43 88888.00 2016-10-22 12:57:18.000 296 33785.02 93.60 17073.42 88888.00 2016-10-22 12:57:19.000 296 33785.01 93.62 17073.42 88888.00 2016-10-22 12:57:20.000 296 33785.01 93.59 17073.37 37854.26 2016-10-22 12:57:21.000 296 33784.96 93.54 17073.37 88888.00 2016-10-22 12:57:22.000 296 33784.96 93.52 17073.42 88888.00 2016-10-22 12:57:23.000 296 33784.98 93.53 17073.43 88888.00 2016-10-22 12:57:24.000 296 33784.97 93.54 17073.44 88888.00 2016-10-22 12:57:25.000 296 33784.93 93.57 17073.44 37854.15 2016-10-22 12:57:26.000 296 33784.92 93.53 17073.44 88888.00 2016-10-22 12:57:27.000 296 33784.89 93.55 17073.44 88888.00 2016-10-22 12:57:28.000 296 33784.90 93.56 17073.42 88888.00 2016-10-22 12:57:29.000 296 33784.90 93.55 17073.41 88888.00 2016-10-22 12:57:30.000 296 33784.88 93.54 17073.43 37854.06 2016-10-22 12:57:31.000 296 33784.89 93.53 17073.43 88888.00 2016-10-22 12:57:32.000 296 33784.86 93.54 17073.43 88888.00 2016-10-22 12:57:33.000 296 33784.85 93.53 17073.44 88888.00 2016-10-22 12:57:34.000 296 33784.83 93.53 17073.44 88888.00 2016-10-22 12:57:35.000 296 33784.81 93.53 17073.44 37853.96 2016-10-22 12:57:36.000 296 33784.76 93.50 17073.49 88888.00 2016-10-22 12:57:37.000 296 33784.78 93.48 17073.47 88888.00 2016-10-22 12:57:38.000 296 33784.78 93.51 17073.46 88888.00 2016-10-22 12:57:39.000 296 33784.76 93.51 17073.52 88888.00 2016-10-22 12:57:40.000 296 33784.74 93.49 17073.50 37853.97 2016-10-22 12:57:41.000 296 33784.72 93.51 17073.48 88888.00 2016-10-22 12:57:42.000 296 33784.74 93.52 17073.44 88888.00 2016-10-22 12:57:43.000 296 33784.74 93.48 17073.44 88888.00 2016-10-22 12:57:44.000 296 33784.71 93.49 17073.46 88888.00 2016-10-22 12:57:45.000 296 33784.70 93.49 17073.46 37853.92 2016-10-22 12:57:46.000 296 33784.67 93.46 17073.48 88888.00 2016-10-22 12:57:47.000 296 33784.62 93.46 17073.47 88888.00 2016-10-22 12:57:48.000 296 33784.61 93.44 17073.46 88888.00 2016-10-22 12:57:49.000 296 33784.61 93.42 17073.44 88888.00 2016-10-22 12:57:50.000 296 33784.57 93.38 17073.47 37853.81 2016-10-22 12:57:51.000 296 33784.58 93.39 17073.46 88888.00 2016-10-22 12:57:52.000 296 33784.55 93.37 17073.43 88888.00 2016-10-22 12:57:53.000 296 33784.53 93.36 17073.43 88888.00 2016-10-22 12:57:54.000 296 33784.52 93.34 17073.39 88888.00 2016-10-22 12:57:55.000 296 33784.50 93.35 17073.35 37853.75 2016-10-22 12:57:56.000 296 33784.51 93.32 17073.37 88888.00 2016-10-22 12:57:57.000 296 33784.49 93.27 17073.40 88888.00 2016-10-22 12:57:58.000 296 33784.43 93.30 17073.41 88888.00 2016-10-22 12:57:59.000 296 33784.40 93.29 17073.42 88888.00 2016-10-22 12:58:00.000 296 33784.44 93.30 17073.44 37853.73 2016-10-22 12:58:01.000 296 33784.43 93.31 17073.48 88888.00 2016-10-22 12:58:02.000 296 33784.40 93.30 17073.50 88888.00 2016-10-22 12:58:03.000 296 33784.39 93.31 17073.48 88888.00 2016-10-22 12:58:04.000 296 33784.36 93.36 17073.49 88888.00 2016-10-22 12:58:05.000 296 33784.35 93.33 17073.47 37853.66 2016-10-22 12:58:06.000 296 33784.31 93.33 17073.46 88888.00 2016-10-22 12:58:07.000 296 33784.30 93.37 17073.44 88888.00 2016-10-22 12:58:08.000 296 33784.30 93.34 17073.44 88888.00 2016-10-22 12:58:09.000 296 33784.33 93.33 17073.44 88888.00 2016-10-22 12:58:10.000 296 33784.30 93.34 17073.41 37853.60 2016-10-22 12:58:11.000 296 33784.30 93.35 17073.40 88888.00 2016-10-22 12:58:12.000 296 33784.29 93.33 17073.39 88888.00 2016-10-22 12:58:13.000 296 33784.28 93.30 17073.46 88888.00 2016-10-22 12:58:14.000 296 33784.28 93.33 17073.47 88888.00 2016-10-22 12:58:15.000 296 33784.29 93.29 17073.47 37853.51 2016-10-22 12:58:16.000 296 33784.32 93.31 17073.47 88888.00 2016-10-22 12:58:17.000 296 33784.27 93.31 17073.41 88888.00 2016-10-22 12:58:18.000 296 33784.27 93.34 17073.39 88888.00 2016-10-22 12:58:19.000 296 33784.20 93.31 17073.40 88888.00 2016-10-22 12:58:20.000 296 33784.19 93.24 17073.40 37853.50 2016-10-22 12:58:21.000 296 33784.21 93.25 17073.44 88888.00 2016-10-22 12:58:22.000 296 33784.20 93.29 17073.47 88888.00 2016-10-22 12:58:23.000 296 33784.21 93.27 17073.44 88888.00 2016-10-22 12:58:24.000 296 33784.22 93.25 17073.48 88888.00 2016-10-22 12:58:25.000 296 33784.19 93.25 17073.49 37853.51 2016-10-22 12:58:26.000 296 33784.19 93.19 17073.50 88888.00 2016-10-22 12:58:27.000 296 33784.20 93.16 17073.52 88888.00 2016-10-22 12:58:28.000 296 33784.18 93.18 17073.53 88888.00 2016-10-22 12:58:29.000 296 33784.20 93.21 17073.57 88888.00 2016-10-22 12:58:30.000 296 33784.16 93.21 17073.56 37853.48 2016-10-22 12:58:31.000 296 33784.15 93.23 17073.57 88888.00 2016-10-22 12:58:32.000 296 33784.13 93.20 17073.53 88888.00 2016-10-22 12:58:33.000 296 33784.11 93.16 17073.51 88888.00 2016-10-22 12:58:34.000 296 33784.10 93.21 17073.50 88888.00 2016-10-22 12:58:35.000 296 33784.06 93.19 17073.48 37853.53 2016-10-22 12:58:36.000 296 33784.07 93.21 17073.50 88888.00 2016-10-22 12:58:37.000 296 33784.10 93.17 17073.47 88888.00 2016-10-22 12:58:38.000 296 33784.13 93.17 17073.46 88888.00 2016-10-22 12:58:39.000 296 33784.13 93.15 17073.47 88888.00 2016-10-22 12:58:40.000 296 33784.12 93.13 17073.48 37853.42 2016-10-22 12:58:41.000 296 33784.09 93.13 17073.53 88888.00 2016-10-22 12:58:42.000 296 33784.07 93.10 17073.50 88888.00 2016-10-22 12:58:43.000 296 33784.11 93.09 17073.46 88888.00 2016-10-22 12:58:44.000 296 33784.08 93.11 17073.44 88888.00 2016-10-22 12:58:45.000 296 33784.13 93.10 17073.53 37853.39 2016-10-22 12:58:46.000 296 33784.14 93.09 17073.53 88888.00 2016-10-22 12:58:47.000 296 33784.14 93.08 17073.53 88888.00 2016-10-22 12:58:48.000 296 33784.14 93.09 17073.56 88888.00 2016-10-22 12:58:49.000 296 33784.13 93.14 17073.57 88888.00 2016-10-22 12:58:50.000 296 33784.12 93.11 17073.53 37853.39 2016-10-22 12:58:51.000 296 33784.11 93.12 17073.53 88888.00 2016-10-22 12:58:52.000 296 33784.10 93.14 17073.56 88888.00 2016-10-22 12:58:53.000 296 33784.13 93.10 17073.53 88888.00 2016-10-22 12:58:54.000 296 33784.17 93.09 17073.53 88888.00 2016-10-22 12:58:55.000 296 33784.16 93.08 17073.53 37853.44 2016-10-22 12:58:56.000 296 33784.14 93.06 17073.53 88888.00 2016-10-22 12:58:57.000 296 33784.15 93.03 17073.49 88888.00 2016-10-22 12:58:58.000 296 33784.11 93.05 17073.51 88888.00 2016-10-22 12:58:59.000 296 33784.13 93.07 17073.52 88888.00 2016-10-22 12:59:00.000 296 33784.13 93.07 17073.51 37853.40 2016-10-22 12:59:01.000 296 33784.15 93.04 17073.55 88888.00 2016-10-22 12:59:02.000 296 33784.15 93.04 17073.52 88888.00 2016-10-22 12:59:03.000 296 33784.16 93.06 17073.48 88888.00 2016-10-22 12:59:04.000 296 33784.15 93.04 17073.47 88888.00 2016-10-22 12:59:05.000 296 33784.16 93.07 17073.50 37853.40 2016-10-22 12:59:06.000 296 33784.19 93.05 17073.49 88888.00 2016-10-22 12:59:07.000 296 33784.17 93.05 17073.49 88888.00 2016-10-22 12:59:08.000 296 33784.16 93.06 17073.51 88888.00 2016-10-22 12:59:09.000 296 33784.20 93.06 17073.53 88888.00 2016-10-22 12:59:10.000 296 33784.18 93.06 17073.55 37853.40 2016-10-22 12:59:11.000 296 33784.18 93.06 17073.55 88888.00 2016-10-22 12:59:12.000 296 33784.17 93.06 17073.53 88888.00 2016-10-22 12:59:13.000 296 33784.12 93.03 17073.57 88888.00 2016-10-22 12:59:14.000 296 33784.09 93.00 17073.55 88888.00 2016-10-22 12:59:15.000 296 33784.12 92.97 17073.53 37853.38 2016-10-22 12:59:16.000 296 33784.13 92.91 17073.57 88888.00 2016-10-22 12:59:17.000 296 33784.15 92.96 17073.56 88888.00 2016-10-22 12:59:18.000 296 33784.13 93.00 17073.57 88888.00 2016-10-22 12:59:19.000 296 33784.14 92.96 17073.57 88888.00 2016-10-22 12:59:20.000 296 33784.14 92.94 17073.53 37853.39 2016-10-22 12:59:21.000 296 33784.13 92.95 17073.52 88888.00 2016-10-22 12:59:22.000 296 33784.14 92.92 17073.56 88888.00 2016-10-22 12:59:23.000 296 33784.18 92.91 17073.53 88888.00 2016-10-22 12:59:24.000 296 33784.18 92.86 17073.51 88888.00 2016-10-22 12:59:25.000 296 33784.17 92.82 17073.50 37853.39 2016-10-22 12:59:26.000 296 33784.16 92.83 17073.53 88888.00 2016-10-22 12:59:27.000 296 33784.15 92.89 17073.53 88888.00 2016-10-22 12:59:28.000 296 33784.16 92.88 17073.53 88888.00 2016-10-22 12:59:29.000 296 33784.16 92.86 17073.55 88888.00 2016-10-22 12:59:30.000 296 33784.13 92.89 17073.56 37853.40 2016-10-22 12:59:31.000 296 33784.13 92.87 17073.58 88888.00 2016-10-22 12:59:32.000 296 33784.16 92.89 17073.55 88888.00 2016-10-22 12:59:33.000 296 33784.11 92.87 17073.51 88888.00 2016-10-22 12:59:34.000 296 33784.09 92.90 17073.51 88888.00 2016-10-22 12:59:35.000 296 33784.09 92.87 17073.51 37853.33 2016-10-22 12:59:36.000 296 33784.10 92.86 17073.52 88888.00 2016-10-22 12:59:37.000 296 33784.13 92.87 17073.48 88888.00 2016-10-22 12:59:38.000 296 33784.07 92.85 17073.48 88888.00 2016-10-22 12:59:39.000 296 33784.06 92.85 17073.48 88888.00 2016-10-22 12:59:40.000 296 33784.06 92.83 17073.47 37853.36 2016-10-22 12:59:41.000 296 33784.07 92.84 17073.52 88888.00 2016-10-22 12:59:42.000 296 33784.11 92.84 17073.53 88888.00 2016-10-22 12:59:43.000 296 33784.09 92.83 17073.56 88888.00 2016-10-22 12:59:44.000 296 33784.08 92.82 17073.57 88888.00 2016-10-22 12:59:45.000 296 33784.09 92.83 17073.57 37853.43 2016-10-22 12:59:46.000 296 33784.05 92.84 17073.53 88888.00 2016-10-22 12:59:47.000 296 33784.08 92.82 17073.58 88888.00 2016-10-22 12:59:48.000 296 33784.07 92.85 17073.59 88888.00 2016-10-22 12:59:49.000 296 33784.07 92.84 17073.55 88888.00 2016-10-22 12:59:50.000 296 33784.05 92.83 17073.52 37853.34 2016-10-22 12:59:51.000 296 33784.07 92.79 17073.50 88888.00 2016-10-22 12:59:52.000 296 33784.05 92.77 17073.51 88888.00 2016-10-22 12:59:53.000 296 33784.05 92.81 17073.52 88888.00 2016-10-22 12:59:54.000 296 33784.03 92.80 17073.53 88888.00 2016-10-22 12:59:55.000 296 33784.03 92.81 17073.53 37853.32 2016-10-22 12:59:56.000 296 33784.01 92.81 17073.55 88888.00 2016-10-22 12:59:57.000 296 33783.97 92.82 17073.53 88888.00 2016-10-22 12:59:58.000 296 33783.98 92.81 17073.52 88888.00 2016-10-22 12:59:59.000 296 33783.96 92.74 17073.56 88888.00 2016-10-22 13:00:00.000 296 33783.97 92.75 17073.53 37853.28 2016-10-22 13:00:01.000 296 33783.94 92.77 17073.53 88888.00 2016-10-22 13:00:02.000 296 33783.96 92.74 17073.58 88888.00 2016-10-22 13:00:03.000 296 33783.95 92.75 17073.59 88888.00 2016-10-22 13:00:04.000 296 33783.92 92.75 17073.62 88888.00 2016-10-22 13:00:05.000 296 33783.93 92.79 17073.60 37853.23 2016-10-22 13:00:06.000 296 33783.88 92.77 17073.60 88888.00 2016-10-22 13:00:07.000 296 33783.90 92.78 17073.60 88888.00 2016-10-22 13:00:08.000 296 33783.86 92.74 17073.56 88888.00 2016-10-22 13:00:09.000 296 33783.90 92.72 17073.56 88888.00 2016-10-22 13:00:10.000 296 33783.93 92.75 17073.59 37853.19 2016-10-22 13:00:11.000 296 33783.92 92.71 17073.59 88888.00 2016-10-22 13:00:12.000 296 33783.83 92.68 17073.64 88888.00 2016-10-22 13:00:13.000 296 33783.83 92.71 17073.65 88888.00 2016-10-22 13:00:14.000 296 33783.81 92.66 17073.64 88888.00 2016-10-22 13:00:15.000 296 33783.81 92.62 17073.62 37853.10 2016-10-22 13:00:16.000 296 33783.82 92.65 17073.62 88888.00 2016-10-22 13:00:17.000 296 33783.83 92.70 17073.64 88888.00 2016-10-22 13:00:18.000 296 33783.82 92.74 17073.64 88888.00 2016-10-22 13:00:19.000 296 33783.79 92.75 17073.59 88888.00 2016-10-22 13:00:20.000 296 33783.78 92.72 17073.57 37853.12 2016-10-22 13:00:21.000 296 33783.80 92.69 17073.56 88888.00 2016-10-22 13:00:22.000 296 33783.75 92.67 17073.53 88888.00 2016-10-22 13:00:23.000 296 33783.74 92.68 17073.55 88888.00 2016-10-22 13:00:24.000 296 33783.75 92.71 17073.53 88888.00 2016-10-22 13:00:25.000 296 33783.72 92.71 17073.60 37852.94 2016-10-22 13:00:26.000 296 33783.72 92.73 17073.59 88888.00 2016-10-22 13:00:27.000 296 33783.70 92.71 17073.60 88888.00 2016-10-22 13:00:28.000 296 33783.66 92.75 17073.62 88888.00 2016-10-22 13:00:29.000 296 33783.65 92.75 17073.62 88888.00 2016-10-22 13:00:30.000 296 33783.66 92.73 17073.65 37853.02 2016-10-22 13:00:31.000 296 33783.67 92.73 17073.65 88888.00 2016-10-22 13:00:32.000 296 33783.66 92.73 17073.60 88888.00 2016-10-22 13:00:33.000 296 33783.64 92.72 17073.62 88888.00 2016-10-22 13:00:34.000 296 33783.62 92.72 17073.65 88888.00 2016-10-22 13:00:35.000 296 33783.61 92.69 17073.62 37852.95 2016-10-22 13:00:36.000 296 33783.58 92.65 17073.62 88888.00 2016-10-22 13:00:37.000 296 33783.57 92.66 17073.60 88888.00 2016-10-22 13:00:38.000 296 33783.57 92.69 17073.62 88888.00 2016-10-22 13:00:39.000 296 33783.57 92.65 17073.62 88888.00 2016-10-22 13:00:40.000 296 33783.56 92.64 17073.60 37852.84 2016-10-22 13:00:41.000 296 33783.55 92.64 17073.60 88888.00 2016-10-22 13:00:42.000 296 33783.53 92.64 17073.59 88888.00 2016-10-22 13:00:43.000 296 33783.53 92.61 17073.56 88888.00 2016-10-22 13:00:44.000 296 33783.53 92.62 17073.60 88888.00 2016-10-22 13:00:45.000 296 33783.55 92.63 17073.62 37852.84 2016-10-22 13:00:46.000 296 33783.53 92.59 17073.60 88888.00 2016-10-22 13:00:47.000 296 33783.53 92.63 17073.62 88888.00 2016-10-22 13:00:48.000 296 33783.53 92.64 17073.65 88888.00 2016-10-22 13:00:49.000 296 33783.56 92.64 17073.62 88888.00 2016-10-22 13:00:50.000 296 33783.55 92.63 17073.64 37852.81 2016-10-22 13:00:51.000 296 33783.59 92.62 17073.62 88888.00 2016-10-22 13:00:52.000 296 33783.54 92.62 17073.60 88888.00 2016-10-22 13:00:53.000 296 33783.51 92.60 17073.60 88888.00 2016-10-22 13:00:54.000 296 33783.54 92.56 17073.59 88888.00 2016-10-22 13:00:55.000 296 33783.55 92.58 17073.60 37852.80 2016-10-22 13:00:56.000 296 33783.53 92.58 17073.62 88888.00 2016-10-22 13:00:57.000 296 33783.53 92.59 17073.64 88888.00 2016-10-22 13:00:58.000 296 33783.47 92.57 17073.62 88888.00 2016-10-22 13:00:59.000 296 33783.47 92.56 17073.62 88888.00 2016-10-22 13:01:00.000 296 33783.46 92.57 17073.56 37852.73 2016-10-22 13:01:01.000 296 33783.47 92.63 17073.59 88888.00 2016-10-22 13:01:02.000 296 33783.41 92.64 17073.60 88888.00 2016-10-22 13:01:03.000 296 33783.40 92.61 17073.65 88888.00 2016-10-22 13:01:04.000 296 33783.44 92.58 17073.64 88888.00 2016-10-22 13:01:05.000 296 33783.42 92.57 17073.64 37852.64 2016-10-22 13:01:06.000 296 33783.41 92.54 17073.64 88888.00 2016-10-22 13:01:07.000 296 33783.36 92.53 17073.62 88888.00 2016-10-22 13:01:08.000 296 33783.33 92.54 17073.58 88888.00 2016-10-22 13:01:09.000 296 33783.37 92.57 17073.57 88888.00 2016-10-22 13:01:10.000 296 33783.34 92.60 17073.59 37852.65 2016-10-22 13:01:11.000 296 33783.35 92.58 17073.62 88888.00 2016-10-22 13:01:12.000 296 33783.30 92.58 17073.62 88888.00 2016-10-22 13:01:13.000 296 33783.31 92.55 17073.64 88888.00 2016-10-22 13:01:14.000 296 33783.32 92.56 17073.62 88888.00 2016-10-22 13:01:15.000 296 33783.31 92.56 17073.62 37852.68 2016-10-22 13:01:16.000 296 33783.30 92.61 17073.57 88888.00 2016-10-22 13:01:17.000 296 33783.28 92.58 17073.56 88888.00 2016-10-22 13:01:18.000 296 33783.28 92.52 17073.57 88888.00 2016-10-22 13:01:19.000 296 33783.31 92.52 17073.53 88888.00 2016-10-22 13:01:20.000 296 33783.34 92.52 17073.59 37852.57 2016-10-22 13:01:21.000 296 33783.28 92.52 17073.58 88888.00 2016-10-22 13:01:22.000 296 33783.23 92.52 17073.53 88888.00 2016-10-22 13:01:23.000 296 33783.24 92.55 17073.52 88888.00 2016-10-22 13:01:24.000 296 33783.26 92.57 17073.56 88888.00 2016-10-22 13:01:25.000 296 33783.28 92.56 17073.58 37852.58 2016-10-22 13:01:26.000 296 33783.18 92.53 17073.57 88888.00 2016-10-22 13:01:27.000 296 33783.15 92.52 17073.55 88888.00 2016-10-22 13:01:28.000 296 33783.15 92.53 17073.53 88888.00 2016-10-22 13:01:29.000 296 33783.19 92.55 17073.53 88888.00 2016-10-22 13:01:30.000 296 33783.24 92.55 17073.53 37852.57 2016-10-22 13:01:31.000 296 33783.24 92.55 17073.60 88888.00 2016-10-22 13:01:32.000 296 33783.24 92.58 17073.58 88888.00 2016-10-22 13:01:33.000 296 33783.23 92.54 17073.58 88888.00 2016-10-22 13:01:34.000 296 33783.20 92.54 17073.55 88888.00 2016-10-22 13:01:35.000 296 33783.17 92.55 17073.58 37852.54 2016-10-22 13:01:36.000 296 33783.16 92.56 17073.57 88888.00 2016-10-22 13:01:37.000 296 33783.18 92.56 17073.56 88888.00 2016-10-22 13:01:38.000 296 33783.14 92.58 17073.59 88888.00 2016-10-22 13:01:39.000 296 33783.13 92.57 17073.60 88888.00 2016-10-22 13:01:40.000 296 33783.13 92.52 17073.58 37852.47 2016-10-22 13:01:41.000 296 33783.13 92.50 17073.57 88888.00 2016-10-22 13:01:42.000 296 33783.10 92.49 17073.60 88888.00 2016-10-22 13:01:43.000 296 33783.08 92.53 17073.56 88888.00 2016-10-22 13:01:44.000 296 33783.06 92.52 17073.55 88888.00 2016-10-22 13:01:45.000 296 33783.04 92.50 17073.57 37852.46 2016-10-22 13:01:46.000 296 33783.05 92.56 17073.56 88888.00 2016-10-22 13:01:47.000 296 33783.04 92.56 17073.57 88888.00 2016-10-22 13:01:48.000 296 33783.02 92.55 17073.58 88888.00 2016-10-22 13:01:49.000 296 33782.98 92.52 17073.60 88888.00 2016-10-22 13:01:50.000 296 33782.96 92.52 17073.59 37852.42 2016-10-22 13:01:51.000 296 33782.94 92.50 17073.60 88888.00 2016-10-22 13:01:52.000 296 33782.91 92.51 17073.62 88888.00 2016-10-22 13:01:53.000 296 33782.92 92.49 17073.62 88888.00 2016-10-22 13:01:54.000 296 33782.93 92.47 17073.60 88888.00 2016-10-22 13:01:55.000 296 33782.91 92.47 17073.58 37852.42 2016-10-22 13:01:56.000 296 33782.89 92.46 17073.57 88888.00 2016-10-22 13:01:57.000 296 33782.89 92.44 17073.53 88888.00 2016-10-22 13:01:58.000 296 33782.91 92.46 17073.52 88888.00 2016-10-22 13:01:59.000 296 33782.92 92.49 17073.51 88888.00 2016-10-22 13:02:00.000 296 33782.91 92.45 17073.47 37852.38 2016-10-22 13:02:01.000 296 33782.91 92.47 17073.51 88888.00 2016-10-22 13:02:02.000 296 33782.91 92.46 17073.55 88888.00 2016-10-22 13:02:03.000 296 33782.88 92.45 17073.53 88888.00 2016-10-22 13:02:04.000 296 33782.91 92.47 17073.49 88888.00 2016-10-22 13:02:05.000 296 33782.94 92.45 17073.56 37852.31 2016-10-22 13:02:06.000 296 33782.93 92.47 17073.58 88888.00 2016-10-22 13:02:07.000 296 33782.88 92.49 17073.53 88888.00 2016-10-22 13:02:08.000 296 33782.89 92.46 17073.53 88888.00 2016-10-22 13:02:09.000 296 33782.89 92.42 17073.56 88888.00 2016-10-22 13:02:10.000 296 33782.85 92.43 17073.55 37852.31 2016-10-22 13:02:11.000 296 33782.89 92.45 17073.53 88888.00 2016-10-22 13:02:12.000 296 33782.88 92.46 17073.51 88888.00 2016-10-22 13:02:13.000 296 33782.90 92.43 17073.53 88888.00 2016-10-22 13:02:14.000 296 33782.85 92.43 17073.53 88888.00 2016-10-22 13:02:15.000 296 33782.85 92.40 17073.51 37852.31 2016-10-22 13:02:16.000 296 33782.88 92.38 17073.53 88888.00 2016-10-22 13:02:17.000 296 33782.88 92.37 17073.52 88888.00 2016-10-22 13:02:18.000 296 33782.87 92.38 17073.55 88888.00 2016-10-22 13:02:19.000 296 33782.87 92.38 17073.55 88888.00 2016-10-22 13:02:20.000 296 33782.89 92.38 17073.53 37852.27 2016-10-22 13:02:21.000 296 33782.89 92.42 17073.58 88888.00 2016-10-22 13:02:22.000 296 33782.86 92.41 17073.59 88888.00 2016-10-22 13:02:23.000 296 33782.89 92.41 17073.57 88888.00 2016-10-22 13:02:24.000 296 33782.87 92.40 17073.55 88888.00 2016-10-22 13:02:25.000 296 33782.86 92.38 17073.53 37852.24 2016-10-22 13:02:26.000 296 33782.87 92.39 17073.55 88888.00 2016-10-22 13:02:27.000 296 33782.84 92.38 17073.58 88888.00 2016-10-22 13:02:28.000 296 33782.86 92.34 17073.53 88888.00 2016-10-22 13:02:29.000 296 33782.86 92.32 17073.53 88888.00 2016-10-22 13:02:30.000 296 33782.84 92.32 17073.53 37852.27 2016-10-22 13:02:31.000 296 33782.84 92.33 17073.55 88888.00 2016-10-22 13:02:32.000 296 33782.83 92.33 17073.60 88888.00 2016-10-22 13:02:33.000 296 33782.87 92.32 17073.62 88888.00 2016-10-22 13:02:34.000 296 33782.85 92.28 17073.59 88888.00 2016-10-22 13:02:35.000 296 33782.82 92.26 17073.58 37852.17 2016-10-22 13:02:36.000 296 33782.80 92.28 17073.58 88888.00 2016-10-22 13:02:37.000 296 33782.82 92.26 17073.57 88888.00 2016-10-22 13:02:38.000 296 33782.83 92.25 17073.57 88888.00 2016-10-22 13:02:39.000 296 33782.78 92.26 17073.55 88888.00 2016-10-22 13:02:40.000 296 33782.78 92.27 17073.53 37852.20 2016-10-22 13:02:41.000 296 33782.75 92.28 17073.58 88888.00 2016-10-22 13:02:42.000 296 33782.71 92.25 17073.59 88888.00 2016-10-22 13:02:43.000 296 33782.74 92.27 17073.57 88888.00 2016-10-22 13:02:44.000 296 33782.75 92.31 17073.52 88888.00 2016-10-22 13:02:45.000 296 33782.75 92.31 17073.53 37852.14 2016-10-22 13:02:46.000 296 33782.73 92.26 17073.53 88888.00 2016-10-22 13:02:47.000 296 33782.73 92.29 17073.50 88888.00 2016-10-22 13:02:48.000 296 33782.68 92.29 17073.52 88888.00 2016-10-22 13:02:49.000 296 33782.69 92.27 17073.56 88888.00 2016-10-22 13:02:50.000 296 33782.67 92.28 17073.59 37852.18 2016-10-22 13:02:51.000 296 33782.66 92.32 17073.59 88888.00 2016-10-22 13:02:52.000 296 33782.65 92.30 17073.55 88888.00 2016-10-22 13:02:53.000 296 33782.62 92.31 17073.55 88888.00 2016-10-22 13:02:54.000 296 33782.60 92.29 17073.56 88888.00 2016-10-22 13:02:55.000 296 33782.57 92.27 17073.59 37852.14 2016-10-22 13:02:56.000 296 33782.57 92.30 17073.59 88888.00 2016-10-22 13:02:57.000 296 33782.59 92.29 17073.62 88888.00 2016-10-22 13:02:58.000 296 33782.60 92.24 17073.56 88888.00 2016-10-22 13:02:59.000 296 33782.60 92.23 17073.59 88888.00 2016-10-22 13:03:00.000 296 33782.55 92.25 17073.59 37852.10 2016-10-22 13:03:01.000 296 33782.50 92.22 17073.58 88888.00 2016-10-22 13:03:02.000 296 33782.51 92.23 17073.60 88888.00 2016-10-22 13:03:03.000 296 33782.54 92.24 17073.60 88888.00 2016-10-22 13:03:04.000 296 33782.53 92.23 17073.62 88888.00 2016-10-22 13:03:05.000 296 33782.55 92.22 17073.62 37851.93 2016-10-22 13:03:06.000 296 33782.54 92.19 17073.60 88888.00 2016-10-22 13:03:07.000 296 33782.51 92.21 17073.60 88888.00 2016-10-22 13:03:08.000 296 33782.48 92.20 17073.58 88888.00 2016-10-22 13:03:09.000 296 33782.47 92.17 17073.55 88888.00 2016-10-22 13:03:10.000 296 33782.48 92.16 17073.57 37851.95 2016-10-22 13:03:11.000 296 33782.52 92.17 17073.59 88888.00 2016-10-22 13:03:12.000 296 33782.50 92.15 17073.60 88888.00 2016-10-22 13:03:13.000 296 33782.49 92.17 17073.62 88888.00 2016-10-22 13:03:14.000 296 33782.51 92.16 17073.62 88888.00 2016-10-22 13:03:15.000 296 33782.51 92.13 17073.58 37852.00 2016-10-22 13:03:16.000 296 33782.47 92.11 17073.58 88888.00 2016-10-22 13:03:17.000 296 33782.48 92.14 17073.60 88888.00 2016-10-22 13:03:18.000 296 33782.48 92.14 17073.60 88888.00 2016-10-22 13:03:19.000 296 33782.46 92.08 17073.60 88888.00 2016-10-22 13:03:20.000 296 33782.44 92.10 17073.57 37852.00 2016-10-22 13:03:21.000 296 33782.44 92.10 17073.62 88888.00 2016-10-22 13:03:22.000 296 33782.43 92.06 17073.62 88888.00 2016-10-22 13:03:23.000 296 33782.43 92.07 17073.62 88888.00 2016-10-22 13:03:24.000 296 33782.41 92.07 17073.64 88888.00 2016-10-22 13:03:25.000 296 33782.44 92.11 17073.66 37851.85 2016-10-22 13:03:26.000 296 33782.42 92.11 17073.65 88888.00 2016-10-22 13:03:27.000 296 33782.39 92.08 17073.62 88888.00 2016-10-22 13:03:28.000 296 33782.39 92.11 17073.62 88888.00 2016-10-22 13:03:29.000 296 33782.39 92.12 17073.60 88888.00 2016-10-22 13:03:30.000 296 33782.36 92.08 17073.60 37851.95 2016-10-22 13:03:31.000 296 33782.32 92.06 17073.57 88888.00 2016-10-22 13:03:32.000 296 33782.34 92.05 17073.56 88888.00 2016-10-22 13:03:33.000 296 33782.31 92.06 17073.64 88888.00 2016-10-22 13:03:34.000 296 33782.31 92.01 17073.68 88888.00 2016-10-22 13:03:35.000 296 33782.33 92.01 17073.69 37851.94 2016-10-22 13:03:36.000 296 33782.30 92.04 17073.69 88888.00 2016-10-22 13:03:37.000 296 33782.31 92.02 17073.67 88888.00 2016-10-22 13:03:38.000 296 33782.33 92.06 17073.60 88888.00 2016-10-22 13:03:39.000 296 33782.33 92.01 17073.65 88888.00 2016-10-22 13:03:40.000 296 33782.34 91.97 17073.62 37851.78 2016-10-22 13:03:41.000 296 33782.35 91.99 17073.66 88888.00 2016-10-22 13:03:42.000 296 33782.37 91.97 17073.69 88888.00 2016-10-22 13:03:43.000 296 33782.36 92.01 17073.72 88888.00 2016-10-22 13:03:44.000 296 33782.35 92.02 17073.75 88888.00 2016-10-22 13:03:45.000 296 33782.34 91.98 17073.73 37851.79 2016-10-22 13:03:46.000 296 33782.35 92.01 17073.71 88888.00 2016-10-22 13:03:47.000 296 33782.34 92.03 17073.69 88888.00 2016-10-22 13:03:48.000 296 33782.35 91.99 17073.69 88888.00 2016-10-22 13:03:49.000 296 33782.38 91.96 17073.71 88888.00 2016-10-22 13:03:50.000 296 33782.36 91.93 17073.71 37851.86 2016-10-22 13:03:51.000 296 33782.36 91.95 17073.69 88888.00 2016-10-22 13:03:52.000 296 33782.31 91.99 17073.64 88888.00 2016-10-22 13:03:53.000 296 33782.31 91.99 17073.67 88888.00 2016-10-22 13:03:54.000 296 33782.32 91.94 17073.73 88888.00 2016-10-22 13:03:55.000 296 33782.36 91.91 17073.69 37851.83 2016-10-22 13:03:56.000 296 33782.34 91.87 17073.66 88888.00 2016-10-22 13:03:57.000 296 33782.29 91.88 17073.67 88888.00 2016-10-22 13:03:58.000 296 33782.26 91.88 17073.68 88888.00 2016-10-22 13:03:59.000 296 33782.27 91.89 17073.66 88888.00 2016-10-22 13:04:00.000 296 33782.26 91.90 17073.65 37851.80 2016-10-22 13:04:01.000 296 33782.26 91.90 17073.62 88888.00 2016-10-22 13:04:02.000 296 33782.27 91.90 17073.62 88888.00 2016-10-22 13:04:03.000 296 33782.29 91.87 17073.64 88888.00 2016-10-22 13:04:04.000 296 33782.30 91.88 17073.67 88888.00 2016-10-22 13:04:05.000 296 33782.30 91.87 17073.65 37851.69 2016-10-22 13:04:06.000 296 33782.26 91.86 17073.60 88888.00 2016-10-22 13:04:07.000 296 33782.26 91.85 17073.62 88888.00 2016-10-22 13:04:08.000 296 33782.27 91.83 17073.60 88888.00 2016-10-22 13:04:09.000 296 33782.27 91.89 17073.65 88888.00 2016-10-22 13:04:10.000 296 33782.22 91.89 17073.60 37851.79 2016-10-22 13:04:11.000 296 33782.23 91.90 17073.60 88888.00 2016-10-22 13:04:12.000 296 33782.23 91.85 17073.60 88888.00 2016-10-22 13:04:13.000 296 33782.22 91.85 17073.60 88888.00 2016-10-22 13:04:14.000 296 33782.20 91.85 17073.65 88888.00 2016-10-22 13:04:15.000 296 33782.22 91.86 17073.64 37851.73 2016-10-22 13:04:16.000 296 33782.20 91.86 17073.62 88888.00 2016-10-22 13:04:17.000 296 33782.18 91.82 17073.64 88888.00 2016-10-22 13:04:18.000 296 33782.23 91.82 17073.66 88888.00 2016-10-22 13:04:19.000 296 33782.20 91.82 17073.69 88888.00 2016-10-22 13:04:20.000 296 33782.19 91.83 17073.68 37851.61 2016-10-22 13:04:21.000 296 33782.18 91.83 17073.66 88888.00 2016-10-22 13:04:22.000 296 33782.19 91.82 17073.68 88888.00 2016-10-22 13:04:23.000 296 33782.19 91.77 17073.67 88888.00 2016-10-22 13:04:24.000 296 33782.22 91.81 17073.66 88888.00 2016-10-22 13:04:25.000 296 33782.22 91.78 17073.65 37851.65 2016-10-22 13:04:26.000 296 33782.16 91.78 17073.62 88888.00 2016-10-22 13:04:27.000 296 33782.15 91.74 17073.62 88888.00 2016-10-22 13:04:28.000 296 33782.12 91.73 17073.62 88888.00 2016-10-22 13:04:29.000 296 33782.11 91.72 17073.66 88888.00 2016-10-22 13:04:30.000 296 33782.11 91.70 17073.64 37851.67 2016-10-22 13:04:31.000 296 33782.11 91.71 17073.62 88888.00 2016-10-22 13:04:32.000 296 33782.10 91.71 17073.60 88888.00 2016-10-22 13:04:33.000 296 33782.15 91.75 17073.60 88888.00 2016-10-22 13:04:34.000 296 33782.17 91.73 17073.60 88888.00 2016-10-22 13:04:35.000 296 33782.14 91.73 17073.60 37851.68 2016-10-22 13:04:36.000 296 33782.12 91.73 17073.64 88888.00 2016-10-22 13:04:37.000 296 33782.13 91.71 17073.60 88888.00 2016-10-22 13:04:38.000 296 33782.15 91.71 17073.59 88888.00 2016-10-22 13:04:39.000 296 33782.18 91.72 17073.60 88888.00 2016-10-22 13:04:40.000 296 33782.12 91.73 17073.62 37851.58 2016-10-22 13:04:41.000 296 33782.14 91.68 17073.60 88888.00 2016-10-22 13:04:42.000 296 33782.15 91.68 17073.60 88888.00 2016-10-22 13:04:43.000 296 33782.14 91.64 17073.59 88888.00 2016-10-22 13:04:44.000 296 33782.12 91.65 17073.60 88888.00 2016-10-22 13:04:45.000 296 33782.11 91.64 17073.65 37851.59 2016-10-22 13:04:46.000 296 33782.06 91.67 17073.64 88888.00 2016-10-22 13:04:47.000 296 33782.07 91.67 17073.62 88888.00 2016-10-22 13:04:48.000 296 33782.09 91.68 17073.62 88888.00 2016-10-22 13:04:49.000 296 33782.07 91.69 17073.62 88888.00 2016-10-22 13:04:50.000 296 33782.06 91.67 17073.64 37851.64 2016-10-22 13:04:51.000 296 33782.08 91.66 17073.65 88888.00 2016-10-22 13:04:52.000 296 33782.08 91.67 17073.57 88888.00 2016-10-22 13:04:53.000 296 33782.04 91.68 17073.53 88888.00 2016-10-22 13:04:54.000 296 33782.07 91.71 17073.60 88888.00 2016-10-22 13:04:55.000 296 33782.06 91.69 17073.60 37851.54 2016-10-22 13:04:56.000 296 33782.05 91.62 17073.60 88888.00 2016-10-22 13:04:57.000 296 33782.02 91.60 17073.62 88888.00 2016-10-22 13:04:58.000 296 33781.98 91.59 17073.65 88888.00 2016-10-22 13:04:59.000 296 33781.96 91.60 17073.66 88888.00 2016-10-22 13:05:00.000 296 33781.94 91.62 17073.60 37851.48 2016-10-22 13:05:01.000 296 33781.96 91.61 17073.64 88888.00 2016-10-22 13:05:02.000 296 33781.97 91.57 17073.65 88888.00 2016-10-22 13:05:03.000 296 33781.94 91.55 17073.65 88888.00 2016-10-22 13:05:04.000 296 33781.94 91.54 17073.62 88888.00 2016-10-22 13:05:05.000 296 33781.95 91.54 17073.66 37851.40 2016-10-22 13:05:06.000 296 33781.92 91.56 17073.66 88888.00 2016-10-22 13:05:07.000 296 33781.88 91.53 17073.64 88888.00 2016-10-22 13:05:08.000 296 33781.90 91.50 17073.62 88888.00 2016-10-22 13:05:09.000 296 33781.85 91.54 17073.66 88888.00 2016-10-22 13:05:10.000 296 33781.80 91.56 17073.65 37851.51 2016-10-22 13:05:11.000 296 33781.81 91.54 17073.65 88888.00 2016-10-22 13:05:12.000 296 33781.79 91.53 17073.62 88888.00 2016-10-22 13:05:13.000 296 33781.84 91.50 17073.67 88888.00 2016-10-22 13:05:14.000 296 33781.84 91.52 17073.66 88888.00 2016-10-22 13:05:15.000 296 33781.80 91.54 17073.65 37851.45 2016-10-22 13:05:16.000 296 33781.81 91.53 17073.69 88888.00 2016-10-22 13:05:17.000 296 33781.79 91.51 17073.72 88888.00 2016-10-22 13:05:18.000 296 33781.81 91.49 17073.69 88888.00 2016-10-22 13:05:19.000 296 33781.80 91.53 17073.69 88888.00 2016-10-22 13:05:20.000 296 33781.76 91.49 17073.67 37851.41 2016-10-22 13:05:21.000 296 33781.74 91.46 17073.64 88888.00 2016-10-22 13:05:22.000 296 33781.72 91.47 17073.66 88888.00 2016-10-22 13:05:23.000 296 33781.72 91.50 17073.69 88888.00 2016-10-22 13:05:24.000 296 33781.69 91.48 17073.66 88888.00 2016-10-22 13:05:25.000 296 33781.66 91.47 17073.65 37851.19 2016-10-22 13:05:26.000 296 33781.67 91.49 17073.67 88888.00 2016-10-22 13:05:27.000 296 33781.63 91.53 17073.69 88888.00 2016-10-22 13:05:28.000 296 33781.63 91.49 17073.71 88888.00 2016-10-22 13:05:29.000 296 33781.62 91.50 17073.71 88888.00 2016-10-22 13:05:30.000 296 33781.59 91.52 17073.72 37851.26 2016-10-22 13:05:31.000 296 33781.55 91.47 17073.69 88888.00 2016-10-22 13:05:32.000 296 33781.55 91.43 17073.72 88888.00 2016-10-22 13:05:33.000 296 33781.53 91.41 17073.69 88888.00 2016-10-22 13:05:34.000 296 33781.50 91.42 17073.69 88888.00 2016-10-22 13:05:35.000 296 33781.47 91.43 17073.74 37851.08 2016-10-22 13:05:36.000 296 33781.49 91.42 17073.69 88888.00 2016-10-22 13:05:37.000 296 33781.49 91.43 17073.67 88888.00 2016-10-22 13:05:38.000 296 33781.50 91.43 17073.72 88888.00 2016-10-22 13:05:39.000 296 33781.46 91.42 17073.69 88888.00 2016-10-22 13:05:40.000 296 33781.44 91.42 17073.67 37851.10 2016-10-22 13:05:41.000 296 33781.44 91.44 17073.65 88888.00 2016-10-22 13:05:42.000 296 33781.40 91.41 17073.64 88888.00 2016-10-22 13:05:43.000 296 33781.40 91.39 17073.65 88888.00 2016-10-22 13:05:44.000 296 33781.37 91.43 17073.69 88888.00 2016-10-22 13:05:45.000 296 33781.36 91.42 17073.69 37851.05 2016-10-22 13:05:46.000 296 33781.33 91.43 17073.62 88888.00 2016-10-22 13:05:47.000 296 33781.32 91.43 17073.64 88888.00 2016-10-22 13:05:48.000 296 33781.37 91.43 17073.69 88888.00 2016-10-22 13:05:49.000 296 33781.33 91.43 17073.69 88888.00 2016-10-22 13:05:50.000 296 33781.32 91.40 17073.69 37851.03 2016-10-22 13:05:51.000 296 33781.33 91.39 17073.71 88888.00 2016-10-22 13:05:52.000 296 33781.31 91.40 17073.69 88888.00 2016-10-22 13:05:53.000 296 33781.28 91.45 17073.72 88888.00 2016-10-22 13:05:54.000 296 33781.28 91.47 17073.73 88888.00 2016-10-22 13:05:55.000 296 33781.24 91.44 17073.69 37850.93 2016-10-22 13:05:56.000 296 33781.23 91.44 17073.69 88888.00 2016-10-22 13:05:57.000 296 33781.22 91.47 17073.72 88888.00 2016-10-22 13:05:58.000 296 33781.18 91.46 17073.72 88888.00 2016-10-22 13:05:59.000 296 33781.16 91.45 17073.71 88888.00 2016-10-22 13:06:00.000 296 33781.16 91.44 17073.69 37850.96 2016-10-22 13:06:01.000 296 33781.15 91.44 17073.71 88888.00 2016-10-22 13:06:02.000 296 33781.14 91.44 17073.69 88888.00 2016-10-22 13:06:03.000 296 33781.11 91.45 17073.69 88888.00 2016-10-22 13:06:04.000 296 33781.13 91.47 17073.72 88888.00 2016-10-22 13:06:05.000 296 33781.12 91.47 17073.71 37850.89 2016-10-22 13:06:06.000 296 33781.12 91.46 17073.73 88888.00 2016-10-22 13:06:07.000 296 33781.15 91.46 17073.77 88888.00 2016-10-22 13:06:08.000 296 33781.11 91.45 17073.75 88888.00 2016-10-22 13:06:09.000 296 33781.13 91.43 17073.72 88888.00 2016-10-22 13:06:10.000 296 33781.12 91.43 17073.73 37850.82 2016-10-22 13:06:11.000 296 33781.10 91.47 17073.74 88888.00 2016-10-22 13:06:12.000 296 33781.07 91.51 17073.71 88888.00 2016-10-22 13:06:13.000 296 33781.07 91.49 17073.66 88888.00 2016-10-22 13:06:14.000 296 33781.05 91.47 17073.66 88888.00 2016-10-22 13:06:15.000 296 33781.05 91.48 17073.69 37850.77 2016-10-22 13:06:16.000 296 33781.01 91.51 17073.71 88888.00 2016-10-22 13:06:17.000 296 33781.03 91.51 17073.72 88888.00 2016-10-22 13:06:18.000 296 33781.01 91.52 17073.68 88888.00 2016-10-22 13:06:19.000 296 33781.01 91.50 17073.65 88888.00 2016-10-22 13:06:20.000 296 33781.01 91.49 17073.65 37850.74 2016-10-22 13:06:21.000 296 33781.01 91.51 17073.68 88888.00 2016-10-22 13:06:22.000 296 33781.00 91.52 17073.73 88888.00 2016-10-22 13:06:23.000 296 33780.98 91.47 17073.72 88888.00 2016-10-22 13:06:24.000 296 33781.00 91.46 17073.74 88888.00 2016-10-22 13:06:25.000 296 33780.97 91.48 17073.69 37850.65 2016-10-22 13:06:26.000 296 33780.98 91.53 17073.72 88888.00 2016-10-22 13:06:27.000 296 33780.94 91.53 17073.68 88888.00 2016-10-22 13:06:28.000 296 33780.91 91.52 17073.69 88888.00 2016-10-22 13:06:29.000 296 33780.90 91.50 17073.69 88888.00 2016-10-22 13:06:30.000 296 33780.86 91.51 17073.67 37850.65 2016-10-22 13:06:31.000 296 33780.82 91.51 17073.73 88888.00 2016-10-22 13:06:32.000 296 33780.79 91.50 17073.74 88888.00 2016-10-22 13:06:33.000 296 33780.81 91.45 17073.75 88888.00 2016-10-22 13:06:34.000 296 33780.79 91.51 17073.69 88888.00 2016-10-22 13:06:35.000 296 33780.80 91.50 17073.69 37850.58 2016-10-22 13:06:36.000 296 33780.77 91.51 17073.69 88888.00 2016-10-22 13:06:37.000 296 33780.75 91.55 17073.69 88888.00 2016-10-22 13:06:38.000 296 33780.76 91.55 17073.74 88888.00 2016-10-22 13:06:39.000 296 33780.76 91.57 17073.73 88888.00 2016-10-22 13:06:40.000 296 33780.73 91.55 17073.71 37850.53 2016-10-22 13:06:41.000 296 33780.74 91.51 17073.67 88888.00 2016-10-22 13:06:42.000 296 33780.74 91.55 17073.68 88888.00 2016-10-22 13:06:43.000 296 33780.70 91.56 17073.74 88888.00 2016-10-22 13:06:44.000 296 33780.66 91.54 17073.72 88888.00 2016-10-22 13:06:45.000 296 33780.66 91.51 17073.72 37850.42 2016-10-22 13:06:46.000 296 33780.68 91.50 17073.73 88888.00 2016-10-22 13:06:47.000 296 33780.65 91.55 17073.73 88888.00 2016-10-22 13:06:48.000 296 33780.64 91.52 17073.75 88888.00 2016-10-22 13:06:49.000 296 33780.61 91.54 17073.72 88888.00 2016-10-22 13:06:50.000 296 33780.63 91.55 17073.71 37850.41 2016-10-22 13:06:51.000 296 33780.59 91.54 17073.69 88888.00 2016-10-22 13:06:52.000 296 33780.59 91.53 17073.71 88888.00 2016-10-22 13:06:53.000 296 33780.61 91.52 17073.73 88888.00 2016-10-22 13:06:54.000 296 33780.62 91.57 17073.74 88888.00 2016-10-22 13:06:55.000 296 33780.58 91.58 17073.69 37850.35 2016-10-22 13:06:56.000 296 33780.56 91.55 17073.69 88888.00 2016-10-22 13:06:57.000 296 33780.53 91.55 17073.69 88888.00 2016-10-22 13:06:58.000 296 33780.51 91.53 17073.67 88888.00 2016-10-22 13:06:59.000 296 33780.52 91.51 17073.68 88888.00 2016-10-22 13:07:00.000 296 33780.48 91.49 17073.69 37850.30 2016-10-22 13:07:01.000 296 33780.49 91.47 17073.72 88888.00 2016-10-22 13:07:02.000 296 33780.46 91.48 17073.71 88888.00 2016-10-22 13:07:03.000 296 33780.47 91.51 17073.71 88888.00 2016-10-22 13:07:04.000 296 33780.44 91.51 17073.69 88888.00 2016-10-22 13:07:05.000 296 33780.46 91.47 17073.69 37850.29 2016-10-22 13:07:06.000 296 33780.42 91.45 17073.74 88888.00 2016-10-22 13:07:07.000 296 33780.41 91.47 17073.75 88888.00 2016-10-22 13:07:08.000 296 33780.39 91.47 17073.72 88888.00 2016-10-22 13:07:09.000 296 33780.39 91.47 17073.69 88888.00 2016-10-22 13:07:10.000 296 33780.41 91.49 17073.67 37850.25 2016-10-22 13:07:11.000 296 33780.42 91.46 17073.67 88888.00 2016-10-22 13:07:12.000 296 33780.42 91.48 17073.72 88888.00 2016-10-22 13:07:13.000 296 33780.42 91.56 17073.71 88888.00 2016-10-22 13:07:14.000 296 33780.39 91.54 17073.69 88888.00 2016-10-22 13:07:15.000 296 33780.35 91.48 17073.72 37850.21 2016-10-22 13:07:16.000 296 33780.33 91.45 17073.75 88888.00 2016-10-22 13:07:17.000 296 33780.32 91.46 17073.74 88888.00 2016-10-22 13:07:18.000 296 33780.32 91.46 17073.72 88888.00 2016-10-22 13:07:19.000 296 33780.33 91.47 17073.69 88888.00 2016-10-22 13:07:20.000 296 33780.33 91.48 17073.71 37850.16 2016-10-22 13:07:21.000 296 33780.31 91.46 17073.75 88888.00 2016-10-22 13:07:22.000 296 33780.28 91.41 17073.69 88888.00 2016-10-22 13:07:23.000 296 33780.29 91.39 17073.65 88888.00 2016-10-22 13:07:24.000 296 33780.28 91.44 17073.71 88888.00 2016-10-22 13:07:25.000 296 33780.28 91.46 17073.71 37850.13 2016-10-22 13:07:26.000 296 33780.25 91.46 17073.74 88888.00 2016-10-22 13:07:27.000 296 33780.23 91.49 17073.77 88888.00 2016-10-22 13:07:28.000 296 33780.25 91.51 17073.76 88888.00 2016-10-22 13:07:29.000 296 33780.25 91.50 17073.77 88888.00 2016-10-22 13:07:30.000 296 33780.22 91.51 17073.76 37850.08 2016-10-22 13:07:31.000 296 33780.22 91.52 17073.73 88888.00 2016-10-22 13:07:32.000 296 33780.17 91.52 17073.75 88888.00 2016-10-22 13:07:33.000 296 33780.15 91.51 17073.71 88888.00 2016-10-22 13:07:34.000 296 33780.17 91.51 17073.73 88888.00 2016-10-22 13:07:35.000 296 33780.15 91.53 17073.72 37850.07 2016-10-22 13:07:36.000 296 33780.18 91.51 17073.74 88888.00 2016-10-22 13:07:37.000 296 33780.17 91.54 17073.75 88888.00 2016-10-22 13:07:38.000 296 33780.15 91.52 17073.74 88888.00 2016-10-22 13:07:39.000 296 33780.15 91.51 17073.75 88888.00 2016-10-22 13:07:40.000 296 33780.15 91.51 17073.76 37849.96 2016-10-22 13:07:41.000 296 33780.11 91.54 17073.74 88888.00 2016-10-22 13:07:42.000 296 33780.10 91.52 17073.73 88888.00 2016-10-22 13:07:43.000 296 33780.08 91.49 17073.72 88888.00 2016-10-22 13:07:44.000 296 33780.09 91.51 17073.73 88888.00 2016-10-22 13:07:45.000 296 33780.09 91.52 17073.74 37850.00 2016-10-22 13:07:46.000 296 33780.07 91.57 17073.76 88888.00 2016-10-22 13:07:47.000 296 33780.06 91.55 17073.75 88888.00 2016-10-22 13:07:48.000 296 33780.08 91.51 17073.73 88888.00 2016-10-22 13:07:49.000 296 33780.07 91.54 17073.72 88888.00 2016-10-22 13:07:50.000 296 33780.08 91.57 17073.74 37849.92 2016-10-22 13:07:51.000 296 33780.05 91.55 17073.72 88888.00 2016-10-22 13:07:52.000 296 33780.02 91.55 17073.76 88888.00 2016-10-22 13:07:53.000 296 33780.03 91.54 17073.78 88888.00 2016-10-22 13:07:54.000 296 33780.01 91.54 17073.76 88888.00 2016-10-22 13:07:55.000 296 33780.02 91.52 17073.75 37849.93 2016-10-22 13:07:56.000 296 33780.00 91.54 17073.72 88888.00 2016-10-22 13:07:57.000 296 33779.98 91.55 17073.71 88888.00 2016-10-22 13:07:58.000 296 33779.97 91.55 17073.75 88888.00 2016-10-22 13:07:59.000 296 33779.92 91.56 17073.76 88888.00 2016-10-22 13:08:00.000 296 33779.90 91.56 17073.74 37849.88 2016-10-22 13:08:01.000 296 33779.94 91.54 17073.75 88888.00 2016-10-22 13:08:02.000 296 33779.93 91.55 17073.74 88888.00 2016-10-22 13:08:03.000 296 33779.92 91.54 17073.72 88888.00 2016-10-22 13:08:04.000 296 33779.89 91.55 17073.73 88888.00 2016-10-22 13:08:05.000 296 33779.90 91.59 17073.74 37849.78 2016-10-22 13:08:06.000 296 33779.90 91.55 17073.71 88888.00 2016-10-22 13:08:07.000 296 33779.89 91.57 17073.73 88888.00 2016-10-22 13:08:08.000 296 33779.87 91.56 17073.72 88888.00 2016-10-22 13:08:09.000 296 33779.86 91.53 17073.72 88888.00 2016-10-22 13:08:10.000 296 33779.85 91.53 17073.71 37849.75 2016-10-22 13:08:11.000 296 33779.80 91.52 17073.67 88888.00 2016-10-22 13:08:12.000 296 33779.85 91.51 17073.69 88888.00 2016-10-22 13:08:13.000 296 33779.82 91.51 17073.72 88888.00 2016-10-22 13:08:14.000 296 33779.81 91.55 17073.69 88888.00 2016-10-22 13:08:15.000 296 33779.81 91.57 17073.68 37849.75 2016-10-22 13:08:16.000 296 33779.78 91.56 17073.71 88888.00 2016-10-22 13:08:17.000 296 33779.78 91.60 17073.77 88888.00 2016-10-22 13:08:18.000 296 33779.78 91.57 17073.72 88888.00 2016-10-22 13:08:19.000 296 33779.78 91.56 17073.67 88888.00 2016-10-22 13:08:20.000 296 33779.75 91.59 17073.64 37849.69 2016-10-22 13:08:21.000 296 33779.76 91.59 17073.66 88888.00 2016-10-22 13:08:22.000 296 33779.73 91.56 17073.65 88888.00 2016-10-22 13:08:23.000 296 33779.70 91.53 17073.64 88888.00 2016-10-22 13:08:24.000 296 33779.72 91.57 17073.67 88888.00 2016-10-22 13:08:25.000 296 33779.69 91.60 17073.69 37849.64 2016-10-22 13:08:26.000 296 33779.64 91.60 17073.69 88888.00 2016-10-22 13:08:27.000 296 33779.64 91.58 17073.71 88888.00 2016-10-22 13:08:28.000 296 33779.64 91.62 17073.69 88888.00 2016-10-22 13:08:29.000 296 33779.63 91.62 17073.64 88888.00 2016-10-22 13:08:30.000 296 33779.59 91.57 17073.67 37849.54 2016-10-22 13:08:31.000 296 33779.60 91.59 17073.69 88888.00 2016-10-22 13:08:32.000 296 33779.56 91.63 17073.72 88888.00 2016-10-22 13:08:33.000 296 33779.54 91.62 17073.71 88888.00 2016-10-22 13:08:34.000 296 33779.58 91.64 17073.71 88888.00 2016-10-22 13:08:35.000 296 33779.57 91.64 17073.76 37849.53 2016-10-22 13:08:36.000 296 33779.54 91.65 17073.73 88888.00 2016-10-22 13:08:37.000 296 33779.52 91.62 17073.69 88888.00 2016-10-22 13:08:38.000 296 33779.50 91.62 17073.69 88888.00 2016-10-22 13:08:39.000 296 33779.48 91.63 17073.67 88888.00 2016-10-22 13:08:40.000 296 33779.47 91.65 17073.64 37849.39 2016-10-22 13:08:41.000 296 33779.43 91.61 17073.64 88888.00 2016-10-22 13:08:42.000 296 33779.45 91.64 17073.65 88888.00 2016-10-22 13:08:43.000 296 33779.46 91.70 17073.67 88888.00 2016-10-22 13:08:44.000 296 33779.45 91.68 17073.71 88888.00 2016-10-22 13:08:45.000 296 33779.46 91.64 17073.69 37849.45 2016-10-22 13:08:46.000 296 33779.42 91.72 17073.71 88888.00 2016-10-22 13:08:47.000 296 33779.41 91.70 17073.75 88888.00 2016-10-22 13:08:48.000 296 33779.41 91.67 17073.78 88888.00 2016-10-22 13:08:49.000 296 33779.38 91.71 17073.78 88888.00 2016-10-22 13:08:50.000 296 33779.38 91.71 17073.75 37849.37 2016-10-22 13:08:51.000 296 33779.39 91.69 17073.72 88888.00 2016-10-22 13:08:52.000 296 33779.37 91.70 17073.76 88888.00 2016-10-22 13:08:53.000 296 33779.35 91.68 17073.78 88888.00 2016-10-22 13:08:54.000 296 33779.36 91.71 17073.78 88888.00 2016-10-22 13:08:55.000 296 33779.36 91.70 17073.78 37849.33 2016-10-22 13:08:56.000 296 33779.36 91.72 17073.81 88888.00 2016-10-22 13:08:57.000 296 33779.38 91.76 17073.81 88888.00 2016-10-22 13:08:58.000 296 33779.39 91.75 17073.82 88888.00 2016-10-22 13:08:59.000 296 33779.33 91.72 17073.78 88888.00 2016-10-22 13:09:00.000 296 33779.32 91.72 17073.75 37849.18 2016-10-22 13:09:01.000 296 33779.33 91.72 17073.76 88888.00 2016-10-22 13:09:02.000 296 33779.29 91.73 17073.78 88888.00 2016-10-22 13:09:03.000 296 33779.31 91.73 17073.76 88888.00 2016-10-22 13:09:04.000 296 33779.28 91.75 17073.76 88888.00 2016-10-22 13:09:05.000 296 33779.30 91.69 17073.78 37849.16 2016-10-22 13:09:06.000 296 33779.28 91.67 17073.78 88888.00 2016-10-22 13:09:07.000 296 33779.30 91.68 17073.78 88888.00 2016-10-22 13:09:08.000 296 33779.28 91.70 17073.80 88888.00 2016-10-22 13:09:09.000 296 33779.25 91.69 17073.78 88888.00 2016-10-22 13:09:10.000 296 33779.22 91.75 17073.80 37849.13 2016-10-22 13:09:11.000 296 33779.20 91.73 17073.76 88888.00 2016-10-22 13:09:12.000 296 33779.18 91.78 17073.76 88888.00 2016-10-22 13:09:13.000 296 33779.18 91.77 17073.74 88888.00 2016-10-22 13:09:14.000 296 33779.15 91.76 17073.74 88888.00 2016-10-22 13:09:15.000 296 33779.16 91.75 17073.77 37849.12 2016-10-22 13:09:16.000 296 33779.19 91.73 17073.75 88888.00 2016-10-22 13:09:17.000 296 33779.19 91.72 17073.75 88888.00 2016-10-22 13:09:18.000 296 33779.15 91.72 17073.76 88888.00 2016-10-22 13:09:19.000 296 33779.14 91.76 17073.77 88888.00 2016-10-22 13:09:20.000 296 33779.06 91.75 17073.73 37849.03 2016-10-22 13:09:21.000 296 33779.06 91.71 17073.77 88888.00 2016-10-22 13:09:22.000 296 33779.09 91.72 17073.78 88888.00 2016-10-22 13:09:23.000 296 33779.11 91.75 17073.75 88888.00 2016-10-22 13:09:24.000 296 33779.10 91.72 17073.78 88888.00 2016-10-22 13:09:25.000 296 33779.08 91.75 17073.83 37848.97 2016-10-22 13:09:26.000 296 33779.05 91.77 17073.83 88888.00 2016-10-22 13:09:27.000 296 33779.05 91.75 17073.82 88888.00 2016-10-22 13:09:28.000 296 33779.03 91.78 17073.85 88888.00 2016-10-22 13:09:29.000 296 33779.01 91.77 17073.81 88888.00 2016-10-22 13:09:30.000 296 33778.97 91.80 17073.82 37848.95 2016-10-22 13:09:31.000 296 33778.96 91.79 17073.84 88888.00 2016-10-22 13:09:32.000 296 33778.96 91.78 17073.84 88888.00 2016-10-22 13:09:33.000 296 33778.96 91.80 17073.80 88888.00 2016-10-22 13:09:34.000 296 33778.94 91.80 17073.85 88888.00 2016-10-22 13:09:35.000 296 33778.94 91.78 17073.84 37848.93 2016-10-22 13:09:36.000 296 33778.92 91.77 17073.83 88888.00 2016-10-22 13:09:37.000 296 33778.86 91.76 17073.83 88888.00 2016-10-22 13:09:38.000 296 33778.86 91.74 17073.80 88888.00 2016-10-22 13:09:39.000 296 33778.87 91.73 17073.75 88888.00 2016-10-22 13:09:40.000 296 33778.85 91.74 17073.76 37848.81 2016-10-22 13:09:41.000 296 33778.87 91.73 17073.78 88888.00 2016-10-22 13:09:42.000 296 33778.88 91.74 17073.81 88888.00 2016-10-22 13:09:43.000 296 33778.88 91.78 17073.83 88888.00 2016-10-22 13:09:44.000 296 33778.85 91.81 17073.82 88888.00 2016-10-22 13:09:45.000 296 33778.87 91.80 17073.83 37848.78 2016-10-22 13:09:46.000 296 33778.83 91.79 17073.78 88888.00 2016-10-22 13:09:47.000 296 33778.81 91.82 17073.78 88888.00 2016-10-22 13:09:48.000 296 33778.82 91.81 17073.77 88888.00 2016-10-22 13:09:49.000 296 33778.84 91.81 17073.80 88888.00 2016-10-22 13:09:50.000 296 33778.86 91.87 17073.80 37848.79 2016-10-22 13:09:51.000 296 33778.87 91.85 17073.78 88888.00 2016-10-22 13:09:52.000 296 33778.85 91.82 17073.76 88888.00 2016-10-22 13:09:53.000 296 33778.78 91.83 17073.73 88888.00 2016-10-22 13:09:54.000 296 33778.79 91.86 17073.75 88888.00 2016-10-22 13:09:55.000 296 33778.77 91.83 17073.77 37848.80 2016-10-22 13:09:56.000 296 33778.74 91.84 17073.74 88888.00 2016-10-22 13:09:57.000 296 33778.74 91.83 17073.76 88888.00 2016-10-22 13:09:58.000 296 33778.74 91.80 17073.78 88888.00 2016-10-22 13:09:59.000 296 33778.72 91.83 17073.83 88888.00 2016-10-22 13:10:00.000 296 33778.73 91.82 17073.81 37848.67 2016-10-22 13:10:01.000 296 33778.73 91.83 17073.82 88888.00 2016-10-22 13:10:02.000 296 33778.71 91.82 17073.78 88888.00 2016-10-22 13:10:03.000 296 33778.69 91.80 17073.78 88888.00 2016-10-22 13:10:04.000 296 33778.68 91.77 17073.78 88888.00 2016-10-22 13:10:05.000 296 33778.65 91.78 17073.78 37848.68 2016-10-22 13:10:06.000 296 33778.68 91.81 17073.75 88888.00 2016-10-22 13:10:07.000 296 33778.67 91.81 17073.80 88888.00 2016-10-22 13:10:08.000 296 33778.63 91.83 17073.84 88888.00 2016-10-22 13:10:09.000 296 33778.67 91.81 17073.78 88888.00 2016-10-22 13:10:10.000 296 33778.67 91.81 17073.78 37848.63 2016-10-22 13:10:11.000 296 33778.63 91.78 17073.78 88888.00 2016-10-22 13:10:12.000 296 33778.64 91.80 17073.78 88888.00 2016-10-22 13:10:13.000 296 33778.60 91.80 17073.73 88888.00 2016-10-22 13:10:14.000 296 33778.61 91.79 17073.69 88888.00 2016-10-22 13:10:15.000 296 33778.65 91.75 17073.67 37848.65 2016-10-22 13:10:16.000 296 33778.64 91.76 17073.62 88888.00 2016-10-22 13:10:17.000 296 33778.64 91.78 17073.67 88888.00 2016-10-22 13:10:18.000 296 33778.62 91.80 17073.67 88888.00 2016-10-22 13:10:19.000 296 33778.63 91.83 17073.64 88888.00 2016-10-22 13:10:20.000 296 33778.62 91.82 17073.62 37848.58 2016-10-22 13:10:21.000 296 33778.58 91.81 17073.67 88888.00 2016-10-22 13:10:22.000 296 33778.56 91.80 17073.68 88888.00 2016-10-22 13:10:23.000 296 33778.53 91.77 17073.71 88888.00 2016-10-22 13:10:24.000 296 33778.56 91.78 17073.72 88888.00 2016-10-22 13:10:25.000 296 33778.58 91.76 17073.77 37848.60 2016-10-22 13:10:26.000 296 33778.56 91.77 17073.75 88888.00 2016-10-22 13:10:27.000 296 33778.54 91.79 17073.75 88888.00 2016-10-22 13:10:28.000 296 33778.57 91.83 17073.78 88888.00 2016-10-22 13:10:29.000 296 33778.58 91.80 17073.77 88888.00 2016-10-22 13:10:30.000 296 33778.59 91.83 17073.78 37848.52 2016-10-22 13:10:31.000 296 33778.57 91.84 17073.76 88888.00 2016-10-22 13:10:32.000 296 33778.54 91.81 17073.77 88888.00 2016-10-22 13:10:33.000 296 33778.52 91.82 17073.76 88888.00 2016-10-22 13:10:34.000 296 33778.52 91.84 17073.77 88888.00 2016-10-22 13:10:35.000 296 33778.51 91.87 17073.78 37848.48 2016-10-22 13:10:36.000 296 33778.50 91.83 17073.76 88888.00 2016-10-22 13:10:37.000 296 33778.53 91.84 17073.78 88888.00 2016-10-22 13:10:38.000 296 33778.50 91.86 17073.78 88888.00 2016-10-22 13:10:39.000 296 33778.47 91.86 17073.74 88888.00 2016-10-22 13:10:40.000 296 33778.46 91.86 17073.75 37848.54 2016-10-22 13:10:41.000 296 33778.45 91.85 17073.77 88888.00 2016-10-22 13:10:42.000 296 33778.40 91.84 17073.78 88888.00 2016-10-22 13:10:43.000 296 33778.42 91.82 17073.78 88888.00 2016-10-22 13:10:44.000 296 33778.41 91.79 17073.76 88888.00 2016-10-22 13:10:45.000 296 33778.36 91.78 17073.76 37848.44 2016-10-22 13:10:46.000 296 33778.40 91.81 17073.76 88888.00 2016-10-22 13:10:47.000 296 33778.40 91.83 17073.78 88888.00 2016-10-22 13:10:48.000 296 33778.41 91.85 17073.78 88888.00 2016-10-22 13:10:49.000 296 33778.37 91.85 17073.73 88888.00 2016-10-22 13:10:50.000 296 33778.38 91.83 17073.69 37848.41 2016-10-22 13:10:51.000 296 33778.37 91.83 17073.69 88888.00 2016-10-22 13:10:52.000 296 33778.36 91.86 17073.74 88888.00 2016-10-22 13:10:53.000 296 33778.35 91.88 17073.78 88888.00 2016-10-22 13:10:54.000 296 33778.32 91.85 17073.77 88888.00 2016-10-22 13:10:55.000 296 33778.28 91.82 17073.75 37848.43 2016-10-22 13:10:56.000 296 33778.33 91.83 17073.74 88888.00 2016-10-22 13:10:57.000 296 33778.35 91.83 17073.77 88888.00 2016-10-22 13:10:58.000 296 33778.34 91.83 17073.80 88888.00 2016-10-22 13:10:59.000 296 33778.31 91.83 17073.81 88888.00 2016-10-22 13:11:00.000 296 33778.28 91.84 17073.78 37848.23 2016-10-22 13:11:01.000 296 33778.25 91.85 17073.81 88888.00 2016-10-22 13:11:02.000 296 33778.26 91.91 17073.80 88888.00 2016-10-22 13:11:03.000 296 33778.28 91.93 17073.81 88888.00 2016-10-22 13:11:04.000 296 33778.27 91.91 17073.82 88888.00 2016-10-22 13:11:05.000 296 33778.27 91.95 17073.78 37848.30 2016-10-22 13:11:06.000 296 33778.24 91.95 17073.80 88888.00 2016-10-22 13:11:07.000 296 33778.21 91.91 17073.78 88888.00 2016-10-22 13:11:08.000 296 33778.21 91.93 17073.82 88888.00 2016-10-22 13:11:09.000 296 33778.24 91.97 17073.87 88888.00 2016-10-22 13:11:10.000 296 33778.21 91.95 17073.87 37848.23 2016-10-22 13:11:11.000 296 33778.21 91.94 17073.83 88888.00 2016-10-22 13:11:12.000 296 33778.19 91.91 17073.78 88888.00 2016-10-22 13:11:13.000 296 33778.22 91.92 17073.84 88888.00 2016-10-22 13:11:14.000 296 33778.20 91.92 17073.83 88888.00 2016-10-22 13:11:15.000 296 33778.20 91.91 17073.82 37848.17 2016-10-22 13:11:16.000 296 33778.10 91.94 17073.84 88888.00 2016-10-22 13:11:17.000 296 33778.10 91.96 17073.83 88888.00 2016-10-22 13:11:18.000 296 33778.10 91.96 17073.77 88888.00 2016-10-22 13:11:19.000 296 33778.09 91.95 17073.78 88888.00 2016-10-22 13:11:20.000 296 33778.10 91.93 17073.78 37848.11 2016-10-22 13:11:21.000 296 33778.10 91.94 17073.76 88888.00 2016-10-22 13:11:22.000 296 33778.09 91.95 17073.78 88888.00 2016-10-22 13:11:23.000 296 33778.07 91.93 17073.76 88888.00 2016-10-22 13:11:24.000 296 33778.02 91.94 17073.78 88888.00 2016-10-22 13:11:25.000 296 33778.00 91.96 17073.80 37848.12 2016-10-22 13:11:26.000 296 33778.00 91.94 17073.80 88888.00 2016-10-22 13:11:27.000 296 33778.03 91.91 17073.80 88888.00 2016-10-22 13:11:28.000 296 33778.00 91.91 17073.78 88888.00 2016-10-22 13:11:29.000 296 33777.98 91.93 17073.78 88888.00 2016-10-22 13:11:30.000 296 33777.93 91.93 17073.77 37847.99 2016-10-22 13:11:31.000 296 33777.94 91.97 17073.80 88888.00 2016-10-22 13:11:32.000 296 33777.96 91.95 17073.82 88888.00 2016-10-22 13:11:33.000 296 33777.91 92.00 17073.81 88888.00 2016-10-22 13:11:34.000 296 33777.93 92.02 17073.84 88888.00 2016-10-22 13:11:35.000 296 33777.93 92.03 17073.81 37847.90 2016-10-22 13:11:36.000 296 33777.88 92.01 17073.80 88888.00 2016-10-22 13:11:37.000 296 33777.87 91.97 17073.85 88888.00 2016-10-22 13:11:38.000 296 33777.85 91.97 17073.85 88888.00 2016-10-22 13:11:39.000 296 33777.81 92.03 17073.83 88888.00 2016-10-22 13:11:40.000 296 33777.81 92.03 17073.84 37847.98 2016-10-22 13:11:41.000 296 33777.85 92.03 17073.83 88888.00 2016-10-22 13:11:42.000 296 33777.83 92.03 17073.78 88888.00 2016-10-22 13:11:43.000 296 33777.77 92.04 17073.80 88888.00 2016-10-22 13:11:44.000 296 33777.76 92.02 17073.81 88888.00 2016-10-22 13:11:45.000 296 33777.78 91.98 17073.83 37847.85 2016-10-22 13:11:46.000 296 33777.76 91.97 17073.78 88888.00 2016-10-22 13:11:47.000 296 33777.76 91.95 17073.76 88888.00 2016-10-22 13:11:48.000 296 33777.76 91.92 17073.82 88888.00 2016-10-22 13:11:49.000 296 33777.77 91.94 17073.77 88888.00 2016-10-22 13:11:50.000 296 33777.77 91.97 17073.69 37847.82 2016-10-22 13:11:51.000 296 33777.78 91.99 17073.75 88888.00 2016-10-22 13:11:52.000 296 33777.78 91.96 17073.75 88888.00 2016-10-22 13:11:53.000 296 33777.76 91.95 17073.78 88888.00 2016-10-22 13:11:54.000 296 33777.76 91.99 17073.81 88888.00 2016-10-22 13:11:55.000 296 33777.75 91.98 17073.81 37847.87 2016-10-22 13:11:56.000 296 33777.72 91.96 17073.78 88888.00 2016-10-22 13:11:57.000 296 33777.71 91.98 17073.78 88888.00 2016-10-22 13:11:58.000 296 33777.76 92.00 17073.82 88888.00 2016-10-22 13:11:59.000 296 33777.75 91.99 17073.77 88888.00 2016-10-22 13:12:00.000 296 33777.78 91.97 17073.74 37847.74 2016-10-22 13:12:01.000 296 33777.76 91.96 17073.77 88888.00 2016-10-22 13:12:02.000 296 33777.76 92.02 17073.71 88888.00 2016-10-22 13:12:03.000 296 33777.74 92.01 17073.71 88888.00 2016-10-22 13:12:04.000 296 33777.73 92.01 17073.76 88888.00 2016-10-22 13:12:05.000 296 33777.68 91.99 17073.74 37847.80 2016-10-22 13:12:06.000 296 33777.67 91.99 17073.72 88888.00 2016-10-22 13:12:07.000 296 33777.70 92.01 17073.73 88888.00 2016-10-22 13:12:08.000 296 33777.71 92.02 17073.80 88888.00 2016-10-22 13:12:09.000 296 33777.67 91.96 17073.82 88888.00 2016-10-22 13:12:10.000 296 33777.68 91.95 17073.80 37847.78 2016-10-22 13:12:11.000 296 33777.69 91.94 17073.75 88888.00 2016-10-22 13:12:12.000 296 33777.68 91.95 17073.74 88888.00 2016-10-22 13:12:13.000 296 33777.70 91.95 17073.78 88888.00 2016-10-22 13:12:14.000 296 33777.69 91.95 17073.75 88888.00 2016-10-22 13:12:15.000 296 33777.66 91.98 17073.73 37847.82 2016-10-22 13:12:16.000 296 33777.71 91.99 17073.78 88888.00 2016-10-22 13:12:17.000 296 33777.70 92.01 17073.82 88888.00 2016-10-22 13:12:18.000 296 33777.68 92.02 17073.78 88888.00 2016-10-22 13:12:19.000 296 33777.67 91.99 17073.80 88888.00 2016-10-22 13:12:20.000 296 33777.67 91.98 17073.80 37847.69 2016-10-22 13:12:21.000 296 33777.67 91.99 17073.78 88888.00 2016-10-22 13:12:22.000 296 33777.68 91.99 17073.77 88888.00 2016-10-22 13:12:23.000 296 33777.72 92.01 17073.80 88888.00 2016-10-22 13:12:24.000 296 33777.69 92.02 17073.78 88888.00 2016-10-22 13:12:25.000 296 33777.68 92.02 17073.77 37847.69 2016-10-22 13:12:26.000 296 33777.72 92.01 17073.81 88888.00 2016-10-22 13:12:27.000 296 33777.70 92.03 17073.80 88888.00 2016-10-22 13:12:28.000 296 33777.69 91.99 17073.80 88888.00 2016-10-22 13:12:29.000 296 33777.69 91.98 17073.81 88888.00 2016-10-22 13:12:30.000 296 33777.69 91.96 17073.81 37847.77 2016-10-22 13:12:31.000 296 33777.70 91.92 17073.78 88888.00 2016-10-22 13:12:32.000 296 33777.67 91.96 17073.82 88888.00 2016-10-22 13:12:33.000 296 33777.65 92.01 17073.82 88888.00 2016-10-22 13:12:34.000 296 33777.64 91.99 17073.81 88888.00 2016-10-22 13:12:35.000 296 33777.65 91.97 17073.80 37847.68 2016-10-22 13:12:36.000 296 33777.59 91.98 17073.77 88888.00 2016-10-22 13:12:37.000 296 33777.61 91.99 17073.81 88888.00 2016-10-22 13:12:38.000 296 33777.64 91.99 17073.83 88888.00 2016-10-22 13:12:39.000 296 33777.60 92.00 17073.84 88888.00 2016-10-22 13:12:40.000 296 33777.63 91.96 17073.82 37847.67 2016-10-22 13:12:41.000 296 33777.67 91.96 17073.83 88888.00 2016-10-22 13:12:42.000 296 33777.66 92.00 17073.83 88888.00 2016-10-22 13:12:43.000 296 33777.67 92.03 17073.81 88888.00 2016-10-22 13:12:44.000 296 33777.65 91.99 17073.78 88888.00 2016-10-22 13:12:45.000 296 33777.62 91.96 17073.81 37847.65 2016-10-22 13:12:46.000 296 33777.61 91.93 17073.76 88888.00 2016-10-22 13:12:47.000 296 33777.61 91.88 17073.75 88888.00 2016-10-22 13:12:48.000 296 33777.60 91.91 17073.76 88888.00 2016-10-22 13:12:49.000 296 33777.63 91.91 17073.77 88888.00 2016-10-22 13:12:50.000 296 33777.66 91.93 17073.81 37847.66 2016-10-22 13:12:51.000 296 33777.67 91.95 17073.80 88888.00 2016-10-22 13:12:52.000 296 33777.68 91.97 17073.78 88888.00 2016-10-22 13:12:53.000 296 33777.65 91.94 17073.73 88888.00 2016-10-22 13:12:54.000 296 33777.61 91.97 17073.78 88888.00 2016-10-22 13:12:55.000 296 33777.62 91.98 17073.78 37847.60 2016-10-22 13:12:56.000 296 33777.66 91.97 17073.78 88888.00 2016-10-22 13:12:57.000 296 33777.64 91.95 17073.83 88888.00 2016-10-22 13:12:58.000 296 33777.62 91.98 17073.81 88888.00 2016-10-22 13:12:59.000 296 33777.60 92.00 17073.77 88888.00 2016-10-22 13:13:00.000 296 33777.60 92.03 17073.78 37847.65 2016-10-22 13:13:01.000 296 33777.61 92.04 17073.78 88888.00 2016-10-22 13:13:02.000 296 33777.59 92.02 17073.77 88888.00 2016-10-22 13:13:03.000 296 33777.62 92.01 17073.78 88888.00 2016-10-22 13:13:04.000 296 33777.65 91.99 17073.77 88888.00 2016-10-22 13:13:05.000 296 33777.61 91.98 17073.78 37847.65 2016-10-22 13:13:06.000 296 33777.63 91.96 17073.78 88888.00 2016-10-22 13:13:07.000 296 33777.63 91.96 17073.81 88888.00 2016-10-22 13:13:08.000 296 33777.63 91.96 17073.80 88888.00 2016-10-22 13:13:09.000 296 33777.61 91.93 17073.78 88888.00 2016-10-22 13:13:10.000 296 33777.60 91.94 17073.78 37847.70 2016-10-22 13:13:11.000 296 33777.57 91.94 17073.76 88888.00 2016-10-22 13:13:12.000 296 33777.57 91.96 17073.76 88888.00 2016-10-22 13:13:13.000 296 33777.57 91.89 17073.72 88888.00 2016-10-22 13:13:14.000 296 33777.54 91.86 17073.74 88888.00 2016-10-22 13:13:15.000 296 33777.56 91.91 17073.72 37847.62 2016-10-22 13:13:16.000 296 33777.54 91.91 17073.69 88888.00 2016-10-22 13:13:17.000 296 33777.55 91.95 17073.69 88888.00 2016-10-22 13:13:18.000 296 33777.59 91.93 17073.73 88888.00 2016-10-22 13:13:19.000 296 33777.58 91.96 17073.78 88888.00 2016-10-22 13:13:20.000 296 33777.57 91.97 17073.78 37847.56 2016-10-22 13:13:21.000 296 33777.52 91.98 17073.77 88888.00 2016-10-22 13:13:22.000 296 33777.49 91.95 17073.76 88888.00 2016-10-22 13:13:23.000 296 33777.53 91.94 17073.81 88888.00 2016-10-22 13:13:24.000 296 33777.57 91.96 17073.85 88888.00 2016-10-22 13:13:25.000 296 33777.53 91.95 17073.83 37847.62 2016-10-22 13:13:26.000 296 33777.52 91.97 17073.83 88888.00 2016-10-22 13:13:27.000 296 33777.52 91.96 17073.82 88888.00 2016-10-22 13:13:28.000 296 33777.52 91.98 17073.80 88888.00 2016-10-22 13:13:29.000 296 33777.50 92.00 17073.80 88888.00 2016-10-22 13:13:30.000 296 33777.51 91.98 17073.78 37847.65 2016-10-22 13:13:31.000 296 33777.52 91.94 17073.76 88888.00 2016-10-22 13:13:32.000 296 33777.50 91.94 17073.75 88888.00 2016-10-22 13:13:33.000 296 33777.50 91.90 17073.78 88888.00 2016-10-22 13:13:34.000 296 33777.50 91.94 17073.80 88888.00 2016-10-22 13:13:35.000 296 33777.48 91.93 17073.81 37847.48 2016-10-22 13:13:36.000 296 33777.48 91.91 17073.80 88888.00 2016-10-22 13:13:37.000 296 33777.47 91.90 17073.82 88888.00 2016-10-22 13:13:38.000 296 33777.46 91.89 17073.81 88888.00 2016-10-22 13:13:39.000 296 33777.45 91.87 17073.78 88888.00 2016-10-22 13:13:40.000 296 33777.45 91.88 17073.75 37847.48 2016-10-22 13:13:41.000 296 33777.40 91.84 17073.75 88888.00 2016-10-22 13:13:42.000 296 33777.41 91.85 17073.73 88888.00 2016-10-22 13:13:43.000 296 33777.42 91.86 17073.71 88888.00 2016-10-22 13:13:44.000 296 33777.38 91.86 17073.71 88888.00 2016-10-22 13:13:45.000 296 33777.37 91.84 17073.69 37847.59 2016-10-22 13:13:46.000 296 33777.39 91.79 17073.72 88888.00 2016-10-22 13:13:47.000 296 33777.34 91.79 17073.74 88888.00 2016-10-22 13:13:48.000 296 33777.31 91.83 17073.73 88888.00 2016-10-22 13:13:49.000 296 33777.35 91.82 17073.74 88888.00 2016-10-22 13:13:50.000 296 33777.34 91.79 17073.73 37847.44 2016-10-22 13:13:51.000 296 33777.36 91.77 17073.69 88888.00 2016-10-22 13:13:52.000 296 33777.38 91.81 17073.69 88888.00 2016-10-22 13:13:53.000 296 33777.34 91.83 17073.72 88888.00 2016-10-22 13:13:54.000 296 33777.33 91.85 17073.72 88888.00 2016-10-22 13:13:55.000 296 33777.36 91.85 17073.77 37847.37 2016-10-22 13:13:56.000 296 33777.37 91.85 17073.77 88888.00 2016-10-22 13:13:57.000 296 33777.35 91.86 17073.77 88888.00 2016-10-22 13:13:58.000 296 33777.34 91.84 17073.75 88888.00 2016-10-22 13:13:59.000 296 33777.35 91.82 17073.73 88888.00 2016-10-22 13:14:00.000 296 33777.36 91.81 17073.66 37847.41 2016-10-22 13:14:01.000 296 33777.35 91.81 17073.62 88888.00 2016-10-22 13:14:02.000 296 33777.32 91.81 17073.67 88888.00 2016-10-22 13:14:03.000 296 33777.35 91.85 17073.69 88888.00 2016-10-22 13:14:04.000 296 33777.32 91.83 17073.69 88888.00 2016-10-22 13:14:05.000 296 33777.31 91.81 17073.65 37847.34 2016-10-22 13:14:06.000 296 33777.28 91.79 17073.65 88888.00 2016-10-22 13:14:07.000 296 33777.26 91.81 17073.76 88888.00 2016-10-22 13:14:08.000 296 33777.27 91.86 17073.77 88888.00 2016-10-22 13:14:09.000 296 33777.29 91.85 17073.74 88888.00 2016-10-22 13:14:10.000 296 33777.27 91.82 17073.69 37847.43 2016-10-22 13:14:11.000 296 33777.22 91.85 17073.69 88888.00 2016-10-22 13:14:12.000 296 33777.21 91.84 17073.69 88888.00 2016-10-22 13:14:13.000 296 33777.25 91.78 17073.67 88888.00 2016-10-22 13:14:14.000 296 33777.24 91.76 17073.68 88888.00 2016-10-22 13:14:15.000 296 33777.24 91.77 17073.73 37847.29 2016-10-22 13:14:16.000 296 33777.26 91.76 17073.69 88888.00 2016-10-22 13:14:17.000 296 33777.30 91.75 17073.69 88888.00 2016-10-22 13:14:18.000 296 33777.27 91.72 17073.67 88888.00 2016-10-22 13:14:19.000 296 33777.27 91.70 17073.67 88888.00 2016-10-22 13:14:20.000 296 33777.27 91.68 17073.62 37847.27 2016-10-22 13:14:21.000 296 33777.23 91.71 17073.60 88888.00 2016-10-22 13:14:22.000 296 33777.22 91.69 17073.68 88888.00 2016-10-22 13:14:23.000 296 33777.22 91.71 17073.71 88888.00 2016-10-22 13:14:24.000 296 33777.26 91.70 17073.69 88888.00 2016-10-22 13:14:25.000 296 33777.20 91.71 17073.68 37847.24 2016-10-22 13:14:26.000 296 33777.22 91.69 17073.69 88888.00 2016-10-22 13:14:27.000 296 33777.25 91.72 17073.68 88888.00 2016-10-22 13:14:28.000 296 33777.23 91.68 17073.64 88888.00 2016-10-22 13:14:29.000 296 33777.25 91.66 17073.66 88888.00 2016-10-22 13:14:30.000 296 33777.24 91.65 17073.68 37847.35 2016-10-22 13:14:31.000 296 33777.22 91.66 17073.69 88888.00 2016-10-22 13:14:32.000 296 33777.16 91.63 17073.67 88888.00 2016-10-22 13:14:33.000 296 33777.18 91.65 17073.72 88888.00 2016-10-22 13:14:34.000 296 33777.18 91.63 17073.69 88888.00 2016-10-22 13:14:35.000 296 33777.17 91.61 17073.72 37847.34 2016-10-22 13:14:36.000 296 33777.18 91.62 17073.69 88888.00 2016-10-22 13:14:37.000 296 33777.16 91.63 17073.69 88888.00 2016-10-22 13:14:38.000 296 33777.15 91.66 17073.69 88888.00 2016-10-22 13:14:39.000 296 33777.16 91.66 17073.71 88888.00 2016-10-22 13:14:40.000 296 33777.15 91.62 17073.69 37847.19 2016-10-22 13:14:41.000 296 33777.12 91.61 17073.72 88888.00 2016-10-22 13:14:42.000 296 33777.13 91.60 17073.74 88888.00 2016-10-22 13:14:43.000 296 33777.12 91.59 17073.74 88888.00 2016-10-22 13:14:44.000 296 33777.12 91.64 17073.73 88888.00 2016-10-22 13:14:45.000 296 33777.10 91.66 17073.73 37847.16 2016-10-22 13:14:46.000 296 33777.11 91.64 17073.69 88888.00 2016-10-22 13:14:47.000 296 33777.08 91.58 17073.66 88888.00 2016-10-22 13:14:48.000 296 33777.09 91.57 17073.68 88888.00 2016-10-22 13:14:49.000 296 33777.10 91.59 17073.69 88888.00 2016-10-22 13:14:50.000 296 33777.13 91.59 17073.72 37847.20 2016-10-22 13:14:51.000 296 33777.15 91.55 17073.69 88888.00 2016-10-22 13:14:52.000 296 33777.12 91.52 17073.69 88888.00 2016-10-22 13:14:53.000 296 33777.11 91.54 17073.69 88888.00 2016-10-22 13:14:54.000 296 33777.12 91.53 17073.71 88888.00 2016-10-22 13:14:55.000 296 33777.12 91.50 17073.71 37847.16 2016-10-22 13:14:56.000 296 33777.09 91.48 17073.71 88888.00 2016-10-22 13:14:57.000 296 33777.10 91.52 17073.71 88888.00 2016-10-22 13:14:58.000 296 33777.09 91.47 17073.69 88888.00 2016-10-22 13:14:59.000 296 33777.10 91.52 17073.71 88888.00 2016-10-22 13:15:00.000 296 33777.05 91.54 17073.74 37847.19 2016-10-22 13:15:01.000 296 33777.02 91.52 17073.76 88888.00 2016-10-22 13:15:02.000 296 33776.97 91.49 17073.74 88888.00 2016-10-22 13:15:03.000 296 33777.03 91.50 17073.72 88888.00 2016-10-22 13:15:04.000 296 33777.06 91.48 17073.69 88888.00 2016-10-22 13:15:05.000 296 33776.98 91.49 17073.66 37847.13 2016-10-22 13:15:06.000 296 33776.97 91.50 17073.66 88888.00 2016-10-22 13:15:07.000 296 33776.96 91.48 17073.69 88888.00 2016-10-22 13:15:08.000 296 33776.99 91.50 17073.72 88888.00 2016-10-22 13:15:09.000 296 33776.99 91.50 17073.69 88888.00 2016-10-22 13:15:10.000 296 33777.00 91.46 17073.72 37847.21 2016-10-22 13:15:11.000 296 33776.96 91.40 17073.72 88888.00 2016-10-22 13:15:12.000 296 33776.95 91.42 17073.78 88888.00 2016-10-22 13:15:13.000 296 33776.96 91.45 17073.74 88888.00 2016-10-22 13:15:14.000 296 33776.97 91.44 17073.72 88888.00 2016-10-22 13:15:15.000 296 33776.99 91.44 17073.74 37847.17 2016-10-22 13:15:16.000 296 33776.95 91.45 17073.73 88888.00 2016-10-22 13:15:17.000 296 33776.94 91.46 17073.69 88888.00 2016-10-22 13:15:18.000 296 33776.92 91.48 17073.73 88888.00 2016-10-22 13:15:19.000 296 33776.93 91.48 17073.75 88888.00 2016-10-22 13:15:20.000 296 33776.94 91.50 17073.78 37847.04 2016-10-22 13:15:21.000 296 33776.91 91.51 17073.82 88888.00 2016-10-22 13:15:22.000 296 33776.90 91.48 17073.78 88888.00 2016-10-22 13:15:23.000 296 33776.87 91.42 17073.77 88888.00 2016-10-22 13:15:24.000 296 33776.88 91.38 17073.78 88888.00 2016-10-22 13:15:25.000 296 33776.90 91.37 17073.76 37847.06 2016-10-22 13:15:26.000 296 33776.89 91.41 17073.77 88888.00 2016-10-22 13:15:27.000 296 33776.84 91.42 17073.78 88888.00 2016-10-22 13:15:28.000 296 33776.86 91.44 17073.81 88888.00 2016-10-22 13:15:29.000 296 33776.87 91.44 17073.77 88888.00 2016-10-22 13:15:30.000 296 33776.82 91.42 17073.73 37847.06 2016-10-22 13:15:31.000 296 33776.81 91.40 17073.71 88888.00 2016-10-22 13:15:32.000 296 33776.81 91.42 17073.71 88888.00 2016-10-22 13:15:33.000 296 33776.81 91.45 17073.69 88888.00 2016-10-22 13:15:34.000 296 33776.78 91.42 17073.73 88888.00 2016-10-22 13:15:35.000 296 33776.78 91.40 17073.75 37847.14 2016-10-22 13:15:36.000 296 33776.83 91.39 17073.69 88888.00 2016-10-22 13:15:37.000 296 33776.88 91.39 17073.72 88888.00 2016-10-22 13:15:38.000 296 33776.87 91.38 17073.71 88888.00 2016-10-22 13:15:39.000 296 33776.83 91.35 17073.69 88888.00 2016-10-22 13:15:40.000 296 33776.84 91.39 17073.69 37847.07 2016-10-22 13:15:41.000 296 33776.82 91.38 17073.72 88888.00 2016-10-22 13:15:42.000 296 33776.82 91.32 17073.68 88888.00 2016-10-22 13:15:43.000 296 33776.84 91.39 17073.64 88888.00 2016-10-22 13:15:44.000 296 33776.84 91.40 17073.66 88888.00 2016-10-22 13:15:45.000 296 33776.86 91.40 17073.66 37846.93 2016-10-22 13:15:46.000 296 33776.87 91.43 17073.65 88888.00 2016-10-22 13:15:47.000 296 33776.85 91.45 17073.67 88888.00 2016-10-22 13:15:48.000 296 33776.86 91.41 17073.69 88888.00 2016-10-22 13:15:49.000 296 33776.84 91.40 17073.71 88888.00 2016-10-22 13:15:50.000 296 33776.82 91.40 17073.69 37847.06 2016-10-22 13:15:51.000 296 33776.81 91.39 17073.72 88888.00 2016-10-22 13:15:52.000 296 33776.83 91.38 17073.72 88888.00 2016-10-22 13:15:53.000 296 33776.82 91.40 17073.73 88888.00 2016-10-22 13:15:54.000 296 33776.80 91.39 17073.69 88888.00 2016-10-22 13:15:55.000 296 33776.82 91.39 17073.67 37846.90 2016-10-22 13:15:56.000 296 33776.83 91.38 17073.69 88888.00 2016-10-22 13:15:57.000 296 33776.80 91.39 17073.73 88888.00 2016-10-22 13:15:58.000 296 33776.78 91.36 17073.75 88888.00 2016-10-22 13:15:59.000 296 33776.75 91.34 17073.75 88888.00 2016-10-22 13:16:00.000 296 33776.74 91.35 17073.75 37846.88 2016-10-22 13:16:01.000 296 33776.75 91.34 17073.71 88888.00 2016-10-22 13:16:02.000 296 33776.75 91.37 17073.73 88888.00 2016-10-22 13:16:03.000 296 33776.73 91.38 17073.69 88888.00 2016-10-22 13:16:04.000 296 33776.70 91.40 17073.72 88888.00 2016-10-22 13:16:05.000 296 33776.68 91.41 17073.71 37846.81 2016-10-22 13:16:06.000 296 33776.71 91.38 17073.66 88888.00 2016-10-22 13:16:07.000 296 33776.71 91.34 17073.68 88888.00 2016-10-22 13:16:08.000 296 33776.71 91.32 17073.71 88888.00 2016-10-22 13:16:09.000 296 33776.73 91.32 17073.72 88888.00 2016-10-22 13:16:10.000 296 33776.71 91.33 17073.71 37846.87 2016-10-22 13:16:11.000 296 33776.68 91.37 17073.74 88888.00 2016-10-22 13:16:12.000 296 33776.70 91.37 17073.75 88888.00 2016-10-22 13:16:13.000 296 33776.69 91.36 17073.76 88888.00 2016-10-22 13:16:14.000 296 33776.67 91.34 17073.75 88888.00 2016-10-22 13:16:15.000 296 33776.66 91.30 17073.74 37846.83 2016-10-22 13:16:16.000 296 33776.62 91.27 17073.71 88888.00 2016-10-22 13:16:17.000 296 33776.62 91.28 17073.69 88888.00 2016-10-22 13:16:18.000 296 33776.63 91.27 17073.67 88888.00 2016-10-22 13:16:19.000 296 33776.65 91.26 17073.67 88888.00 2016-10-22 13:16:20.000 296 33776.62 91.28 17073.71 37846.73 2016-10-22 13:16:21.000 296 33776.62 91.26 17073.75 88888.00 2016-10-22 13:16:22.000 296 33776.63 91.26 17073.76 88888.00 2016-10-22 13:16:23.000 296 33776.61 91.29 17073.74 88888.00 2016-10-22 13:16:24.000 296 33776.54 91.33 17073.71 88888.00 2016-10-22 13:16:25.000 296 33776.50 91.34 17073.69 37846.72 2016-10-22 13:16:26.000 296 33776.51 91.33 17073.72 88888.00 2016-10-22 13:16:27.000 296 33776.48 91.34 17073.76 88888.00 2016-10-22 13:16:28.000 296 33776.45 91.35 17073.72 88888.00 2016-10-22 13:16:29.000 296 33776.49 91.36 17073.72 88888.00 2016-10-22 13:16:30.000 296 33776.44 91.36 17073.68 37846.75 2016-10-22 13:16:31.000 296 33776.43 91.36 17073.66 88888.00 2016-10-22 13:16:32.000 296 33776.46 91.35 17073.68 88888.00 2016-10-22 13:16:33.000 296 33776.47 91.34 17073.65 88888.00 2016-10-22 13:16:34.000 296 33776.46 91.33 17073.67 88888.00 2016-10-22 13:16:35.000 296 33776.47 91.33 17073.67 37846.63 2016-10-22 13:16:36.000 296 33776.46 91.32 17073.71 88888.00 2016-10-22 13:16:37.000 296 33776.45 91.33 17073.74 88888.00 2016-10-22 13:16:38.000 296 33776.41 91.35 17073.72 88888.00 2016-10-22 13:16:39.000 296 33776.42 91.35 17073.71 88888.00 2016-10-22 13:16:40.000 296 33776.45 91.32 17073.71 37846.56 2016-10-22 13:16:41.000 296 33776.43 91.31 17073.71 88888.00 2016-10-22 13:16:42.000 296 33776.42 91.29 17073.72 88888.00 2016-10-22 13:16:43.000 296 33776.40 91.31 17073.69 88888.00 2016-10-22 13:16:44.000 296 33776.38 91.31 17073.69 88888.00 2016-10-22 13:16:45.000 296 33776.40 91.32 17073.68 37846.54 2016-10-22 13:16:46.000 296 33776.39 91.39 17073.67 88888.00 2016-10-22 13:16:47.000 296 33776.38 91.38 17073.68 88888.00 2016-10-22 13:16:48.000 296 33776.37 91.36 17073.66 88888.00 2016-10-22 13:16:49.000 296 33776.32 91.32 17073.65 88888.00 2016-10-22 13:16:50.000 296 33776.32 91.33 17073.68 37846.53 2016-10-22 13:16:51.000 296 33776.33 91.30 17073.67 88888.00 2016-10-22 13:16:52.000 296 33776.33 91.33 17073.69 88888.00 2016-10-22 13:16:53.000 296 33776.35 91.33 17073.68 88888.00 2016-10-22 13:16:54.000 296 33776.34 91.35 17073.69 88888.00 2016-10-22 13:16:55.000 296 33776.32 91.36 17073.72 37846.55 2016-10-22 13:16:56.000 296 33776.30 91.36 17073.72 88888.00 2016-10-22 13:16:57.000 296 33776.30 91.34 17073.73 88888.00 2016-10-22 13:16:58.000 296 33776.30 91.35 17073.72 88888.00 2016-10-22 13:16:59.000 296 33776.31 91.34 17073.74 88888.00 2016-10-22 13:17:00.000 296 33776.30 91.34 17073.75 37846.50 2016-10-22 13:17:01.000 296 33776.27 91.34 17073.74 88888.00 2016-10-22 13:17:02.000 296 33776.22 91.31 17073.72 88888.00 2016-10-22 13:17:03.000 296 33776.23 91.32 17073.69 88888.00 2016-10-22 13:17:04.000 296 33776.22 91.33 17073.71 88888.00 2016-10-22 13:17:05.000 296 33776.25 91.32 17073.74 37846.40 2016-10-22 13:17:06.000 296 33776.22 91.27 17073.69 88888.00 2016-10-22 13:17:07.000 296 33776.20 91.30 17073.69 88888.00 2016-10-22 13:17:08.000 296 33776.18 91.35 17073.74 88888.00 2016-10-22 13:17:09.000 296 33776.17 91.36 17073.76 88888.00 2016-10-22 13:17:10.000 296 33776.13 91.31 17073.77 37846.37 2016-10-22 13:17:11.000 296 33776.16 91.33 17073.73 88888.00 2016-10-22 13:17:12.000 296 33776.15 91.36 17073.74 88888.00 2016-10-22 13:17:13.000 296 33776.13 91.39 17073.73 88888.00 2016-10-22 13:17:14.000 296 33776.17 91.36 17073.77 88888.00 2016-10-22 13:17:15.000 296 33776.15 91.38 17073.78 37846.39 2016-10-22 13:17:16.000 296 33776.11 91.38 17073.78 88888.00 2016-10-22 13:17:17.000 296 33776.10 91.36 17073.74 88888.00 2016-10-22 13:17:18.000 296 33776.11 91.37 17073.72 88888.00 2016-10-22 13:17:19.000 296 33776.12 91.36 17073.72 88888.00 2016-10-22 13:17:20.000 296 33776.14 91.32 17073.73 37846.37 2016-10-22 13:17:21.000 296 33776.17 91.29 17073.72 88888.00 2016-10-22 13:17:22.000 296 33776.16 91.27 17073.72 88888.00 2016-10-22 13:17:23.000 296 33776.15 91.28 17073.68 88888.00 2016-10-22 13:17:24.000 296 33776.12 91.27 17073.67 88888.00 2016-10-22 13:17:25.000 296 33776.11 91.29 17073.72 37846.35 2016-10-22 13:17:26.000 296 33776.12 91.30 17073.69 88888.00 2016-10-22 13:17:27.000 296 33776.13 91.29 17073.71 88888.00 2016-10-22 13:17:28.000 296 33776.13 91.31 17073.73 88888.00 2016-10-22 13:17:29.000 296 33776.14 91.32 17073.74 88888.00 2016-10-22 13:17:30.000 296 33776.12 91.28 17073.69 37846.30 2016-10-22 13:17:31.000 296 33776.09 91.27 17073.72 88888.00 2016-10-22 13:17:32.000 296 33776.11 91.31 17073.72 88888.00 2016-10-22 13:17:33.000 296 33776.08 91.31 17073.76 88888.00 2016-10-22 13:17:34.000 296 33776.09 91.28 17073.75 88888.00 2016-10-22 13:17:35.000 296 33776.09 91.24 17073.74 37846.28 2016-10-22 13:17:36.000 296 33776.08 91.23 17073.69 88888.00 2016-10-22 13:17:37.000 296 33776.05 91.27 17073.72 88888.00 2016-10-22 13:17:38.000 296 33776.07 91.25 17073.73 88888.00 2016-10-22 13:17:39.000 296 33776.09 91.26 17073.77 88888.00 2016-10-22 13:17:40.000 296 33776.07 91.26 17073.81 37846.23 2016-10-22 13:17:41.000 296 33776.01 91.28 17073.81 88888.00 2016-10-22 13:17:42.000 296 33775.97 91.29 17073.80 88888.00 2016-10-22 13:17:43.000 296 33776.02 91.30 17073.84 88888.00 2016-10-22 13:17:44.000 296 33776.03 91.28 17073.83 88888.00 2016-10-22 13:17:45.000 296 33776.05 91.24 17073.83 37846.24 2016-10-22 13:17:46.000 296 33776.04 91.22 17073.81 88888.00 2016-10-22 13:17:47.000 296 33776.04 91.25 17073.80 88888.00 2016-10-22 13:17:48.000 296 33776.02 91.25 17073.83 88888.00 2016-10-22 13:17:49.000 296 33776.00 91.22 17073.78 88888.00 2016-10-22 13:17:50.000 296 33776.01 91.21 17073.78 37846.17 2016-10-22 13:17:51.000 296 33776.03 91.21 17073.78 88888.00 2016-10-22 13:17:52.000 296 33776.04 91.21 17073.75 88888.00 2016-10-22 13:17:53.000 296 33776.00 91.21 17073.74 88888.00 2016-10-22 13:17:54.000 296 33775.99 91.21 17073.74 88888.00 2016-10-22 13:17:55.000 296 33775.97 91.19 17073.69 37846.20 2016-10-22 13:17:56.000 296 33775.99 91.20 17073.75 88888.00 2016-10-22 13:17:57.000 296 33776.01 91.19 17073.80 88888.00 2016-10-22 13:17:58.000 296 33775.98 91.18 17073.81 88888.00 2016-10-22 13:17:59.000 296 33776.01 91.19 17073.81 88888.00 2016-10-22 13:18:00.000 296 33775.99 91.20 17073.77 37846.30 2016-10-22 13:18:01.000 296 33775.96 91.16 17073.74 88888.00 2016-10-22 13:18:02.000 296 33775.96 91.17 17073.77 88888.00 2016-10-22 13:18:03.000 296 33775.97 91.24 17073.78 88888.00 2016-10-22 13:18:04.000 296 33775.94 91.22 17073.78 88888.00 2016-10-22 13:18:05.000 296 33775.89 91.21 17073.77 37846.12 2016-10-22 13:18:06.000 296 33775.90 91.21 17073.77 88888.00 2016-10-22 13:18:07.000 296 33775.90 91.19 17073.77 88888.00 2016-10-22 13:18:08.000 296 33775.87 91.18 17073.75 88888.00 2016-10-22 13:18:09.000 296 33775.88 91.16 17073.78 88888.00 2016-10-22 13:18:10.000 296 33775.97 91.15 17073.80 37846.08 2016-10-22 13:18:11.000 296 33775.97 91.15 17073.76 88888.00 2016-10-22 13:18:12.000 296 33775.94 91.16 17073.73 88888.00 2016-10-22 13:18:13.000 296 33775.95 91.15 17073.71 88888.00 2016-10-22 13:18:14.000 296 33775.93 91.18 17073.74 88888.00 2016-10-22 13:18:15.000 296 33775.96 91.15 17073.75 37846.15 2016-10-22 13:18:16.000 296 33775.97 91.11 17073.71 88888.00 2016-10-22 13:18:17.000 296 33775.93 91.12 17073.69 88888.00 2016-10-22 13:18:18.000 296 33775.85 91.10 17073.71 88888.00 2016-10-22 13:18:19.000 296 33775.84 91.12 17073.73 88888.00 2016-10-22 13:18:20.000 296 33775.88 91.11 17073.75 37846.08 2016-10-22 13:18:21.000 296 33775.91 91.11 17073.74 88888.00 2016-10-22 13:18:22.000 296 33775.82 91.16 17073.74 88888.00 2016-10-22 13:18:23.000 296 33775.80 91.10 17073.73 88888.00 2016-10-22 13:18:24.000 296 33775.79 91.10 17073.69 88888.00 2016-10-22 13:18:25.000 296 33775.84 91.10 17073.69 37846.11 2016-10-22 13:18:26.000 296 33775.83 91.08 17073.72 88888.00 2016-10-22 13:18:27.000 296 33775.83 91.09 17073.69 88888.00 2016-10-22 13:18:28.000 296 33775.81 91.07 17073.68 88888.00 2016-10-22 13:18:29.000 296 33775.81 91.07 17073.71 88888.00 2016-10-22 13:18:30.000 296 33775.83 91.08 17073.74 37846.06 2016-10-22 13:18:31.000 296 33775.84 91.07 17073.80 88888.00 2016-10-22 13:18:32.000 296 33775.81 91.06 17073.78 88888.00 2016-10-22 13:18:33.000 296 33775.83 91.05 17073.78 88888.00 2016-10-22 13:18:34.000 296 33775.81 91.05 17073.75 88888.00 2016-10-22 13:18:35.000 296 33775.77 91.03 17073.77 37845.96 2016-10-22 13:18:36.000 296 33775.79 91.03 17073.77 88888.00 2016-10-22 13:18:37.000 296 33775.78 91.08 17073.71 88888.00 2016-10-22 13:18:38.000 296 33775.78 91.11 17073.72 88888.00 2016-10-22 13:18:39.000 296 33775.79 91.11 17073.75 88888.00 2016-10-22 13:18:40.000 296 33775.82 91.09 17073.72 37846.09 2016-10-22 13:18:41.000 296 33775.79 91.08 17073.74 88888.00 2016-10-22 13:18:42.000 296 33775.76 91.08 17073.74 88888.00 2016-10-22 13:18:43.000 296 33775.73 91.07 17073.74 88888.00 2016-10-22 13:18:44.000 296 33775.73 91.09 17073.75 88888.00 2016-10-22 13:18:45.000 296 33775.73 91.15 17073.75 37845.98 2016-10-22 13:18:46.000 296 33775.73 91.22 17073.77 88888.00 2016-10-22 13:18:47.000 296 33775.68 91.19 17073.76 88888.00 2016-10-22 13:18:48.000 296 33775.72 91.16 17073.74 88888.00 2016-10-22 13:18:49.000 296 33775.72 91.12 17073.75 88888.00 2016-10-22 13:18:50.000 296 33775.75 91.12 17073.76 37845.96 2016-10-22 13:18:51.000 296 33775.73 91.15 17073.74 88888.00 2016-10-22 13:18:52.000 296 33775.72 91.17 17073.77 88888.00 2016-10-22 13:18:53.000 296 33775.75 91.16 17073.75 88888.00 2016-10-22 13:18:54.000 296 33775.75 91.14 17073.76 88888.00 2016-10-22 13:18:55.000 296 33775.73 91.20 17073.76 37845.95 2016-10-22 13:18:56.000 296 33775.71 91.21 17073.76 88888.00 2016-10-22 13:18:57.000 296 33775.72 91.20 17073.74 88888.00 2016-10-22 13:18:58.000 296 33775.75 91.23 17073.75 88888.00 2016-10-22 13:18:59.000 296 33775.75 91.24 17073.78 88888.00 2016-10-22 13:19:00.000 296 33775.74 91.23 17073.75 37845.93 2016-10-22 13:19:01.000 296 33775.69 91.21 17073.72 88888.00 2016-10-22 13:19:02.000 296 33775.63 91.19 17073.73 88888.00 2016-10-22 13:19:03.000 296 33775.65 91.20 17073.77 88888.00 2016-10-22 13:19:04.000 296 33775.69 91.16 17073.78 88888.00 2016-10-22 13:19:05.000 296 33775.68 91.12 17073.78 37845.88 2016-10-22 13:19:06.000 296 33775.66 91.20 17073.77 88888.00 2016-10-22 13:19:07.000 296 33775.61 91.18 17073.75 88888.00 2016-10-22 13:19:08.000 296 33775.63 91.17 17073.77 88888.00 2016-10-22 13:19:09.000 296 33775.62 91.16 17073.75 88888.00 2016-10-22 13:19:10.000 296 33775.58 91.14 17073.75 37845.88 2016-10-22 13:19:11.000 296 33775.56 91.16 17073.74 88888.00 2016-10-22 13:19:12.000 296 33775.57 91.13 17073.75 88888.00 2016-10-22 13:19:13.000 296 33775.59 91.15 17073.77 88888.00 2016-10-22 13:19:14.000 296 33775.59 91.17 17073.76 88888.00 2016-10-22 13:19:15.000 296 33775.60 91.19 17073.77 37845.86 2016-10-22 13:19:16.000 296 33775.58 91.17 17073.76 88888.00 2016-10-22 13:19:17.000 296 33775.61 91.18 17073.77 88888.00 2016-10-22 13:19:18.000 296 33775.59 91.20 17073.77 88888.00 2016-10-22 13:19:19.000 296 33775.61 91.18 17073.75 88888.00 2016-10-22 13:19:20.000 296 33775.59 91.19 17073.76 37845.81 2016-10-22 13:19:21.000 296 33775.59 91.22 17073.75 88888.00 2016-10-22 13:19:22.000 296 33775.61 91.19 17073.72 88888.00 2016-10-22 13:19:23.000 296 33775.59 91.22 17073.75 88888.00 2016-10-22 13:19:24.000 296 33775.57 91.22 17073.76 88888.00 2016-10-22 13:19:25.000 296 33775.58 91.28 17073.77 37845.83 2016-10-22 13:19:26.000 296 33775.56 91.28 17073.77 88888.00 2016-10-22 13:19:27.000 296 33775.53 91.26 17073.69 88888.00 2016-10-22 13:19:28.000 296 33775.55 91.24 17073.71 88888.00 2016-10-22 13:19:29.000 296 33775.53 91.26 17073.68 88888.00 2016-10-22 13:19:30.000 296 33775.50 91.25 17073.66 37845.84 2016-10-22 13:19:31.000 296 33775.50 91.22 17073.69 88888.00 2016-10-22 13:19:32.000 296 33775.50 91.23 17073.77 88888.00 2016-10-22 13:19:33.000 296 33775.52 91.27 17073.78 88888.00 2016-10-22 13:19:34.000 296 33775.53 91.27 17073.72 88888.00 2016-10-22 13:19:35.000 296 33775.54 91.29 17073.72 37845.83 2016-10-22 13:19:36.000 296 33775.53 91.29 17073.69 88888.00 2016-10-22 13:19:37.000 296 33775.52 91.28 17073.69 88888.00 2016-10-22 13:19:38.000 296 33775.48 91.29 17073.71 88888.00 2016-10-22 13:19:39.000 296 33775.46 91.29 17073.68 88888.00 2016-10-22 13:19:40.000 296 33775.48 91.24 17073.66 37845.84 2016-10-22 13:19:41.000 296 33775.52 91.23 17073.73 88888.00 2016-10-22 13:19:42.000 296 33775.51 91.23 17073.73 88888.00 2016-10-22 13:19:43.000 296 33775.50 91.26 17073.73 88888.00 2016-10-22 13:19:44.000 296 33775.53 91.26 17073.69 88888.00 2016-10-22 13:19:45.000 296 33775.49 91.30 17073.71 37845.73 2016-10-22 13:19:46.000 296 33775.45 91.28 17073.71 88888.00 2016-10-22 13:19:47.000 296 33775.49 91.27 17073.71 88888.00 2016-10-22 13:19:48.000 296 33775.49 91.28 17073.73 88888.00 2016-10-22 13:19:49.000 296 33775.50 91.31 17073.72 88888.00 2016-10-22 13:19:50.000 296 33775.47 91.32 17073.73 37845.81 2016-10-22 13:19:51.000 296 33775.48 91.29 17073.74 88888.00 2016-10-22 13:19:52.000 296 33775.52 91.33 17073.77 88888.00 2016-10-22 13:19:53.000 296 33775.51 91.36 17073.80 88888.00 2016-10-22 13:19:54.000 296 33775.50 91.32 17073.76 88888.00 2016-10-22 13:19:55.000 296 33775.45 91.32 17073.78 37845.81 2016-10-22 13:19:56.000 296 33775.40 91.33 17073.76 88888.00 2016-10-22 13:19:57.000 296 33775.45 91.30 17073.78 88888.00 2016-10-22 13:19:58.000 296 33775.46 91.29 17073.78 88888.00 2016-10-22 13:19:59.000 296 33775.45 91.27 17073.78 88888.00 2016-10-22 13:20:00.000 296 33775.43 91.28 17073.78 37845.70 2016-10-22 13:20:01.000 296 33775.40 91.33 17073.74 88888.00 2016-10-22 13:20:02.000 296 33775.39 91.33 17073.73 88888.00 2016-10-22 13:20:03.000 296 33775.41 91.33 17073.71 88888.00 2016-10-22 13:20:04.000 296 33775.40 91.30 17073.72 88888.00 2016-10-22 13:20:05.000 296 33775.35 91.25 17073.78 37845.68 2016-10-22 13:20:06.000 296 33775.36 91.22 17073.78 88888.00 2016-10-22 13:20:07.000 296 33775.35 91.21 17073.73 88888.00 2016-10-22 13:20:08.000 296 33775.36 91.26 17073.69 88888.00 2016-10-22 13:20:09.000 296 33775.34 91.23 17073.71 88888.00 2016-10-22 13:20:10.000 296 33775.33 91.21 17073.73 37845.66 2016-10-22 13:20:11.000 296 33775.36 91.23 17073.74 88888.00 2016-10-22 13:20:12.000 296 33775.36 91.28 17073.74 88888.00 2016-10-22 13:20:13.000 296 33775.36 91.25 17073.73 88888.00 2016-10-22 13:20:14.000 296 33775.37 91.24 17073.69 88888.00 2016-10-22 13:20:15.000 296 33775.33 91.24 17073.69 37845.71 2016-10-22 13:20:16.000 296 33775.28 91.27 17073.72 88888.00 2016-10-22 13:20:17.000 296 33775.30 91.27 17073.73 88888.00 2016-10-22 13:20:18.000 296 33775.31 91.27 17073.71 88888.00 2016-10-22 13:20:19.000 296 33775.29 91.23 17073.74 88888.00 2016-10-22 13:20:20.000 296 33775.31 91.25 17073.73 37845.75 2016-10-22 13:20:21.000 296 33775.30 91.28 17073.72 88888.00 2016-10-22 13:20:22.000 296 33775.31 91.27 17073.71 88888.00 2016-10-22 13:20:23.000 296 33775.34 91.22 17073.71 88888.00 2016-10-22 13:20:24.000 296 33775.32 91.25 17073.72 88888.00 2016-10-22 13:20:25.000 296 33775.31 91.27 17073.72 37845.67 2016-10-22 13:20:26.000 296 33775.32 91.26 17073.69 88888.00 2016-10-22 13:20:27.000 296 33775.23 91.27 17073.69 88888.00 2016-10-22 13:20:28.000 296 33775.23 91.26 17073.66 88888.00 2016-10-22 13:20:29.000 296 33775.22 91.27 17073.65 88888.00 2016-10-22 13:20:30.000 296 33775.20 91.25 17073.71 37845.62 2016-10-22 13:20:31.000 296 33775.19 91.26 17073.72 88888.00 2016-10-22 13:20:32.000 296 33775.17 91.22 17073.69 88888.00 2016-10-22 13:20:33.000 296 33775.21 91.27 17073.71 88888.00 2016-10-22 13:20:34.000 296 33775.26 91.27 17073.69 88888.00 2016-10-22 13:20:35.000 296 33775.27 91.24 17073.68 37845.64 2016-10-22 13:20:36.000 296 33775.25 91.26 17073.69 88888.00 2016-10-22 13:20:37.000 296 33775.24 91.25 17073.69 88888.00 2016-10-22 13:20:38.000 296 33775.20 91.23 17073.67 88888.00 2016-10-22 13:20:39.000 296 33775.20 91.25 17073.66 88888.00 2016-10-22 13:20:40.000 296 33775.20 91.27 17073.71 37845.59 2016-10-22 13:20:41.000 296 33775.22 91.26 17073.76 88888.00 2016-10-22 13:20:42.000 296 33775.21 91.24 17073.75 88888.00 2016-10-22 13:20:43.000 296 33775.17 91.27 17073.78 88888.00 2016-10-22 13:20:44.000 296 33775.19 91.26 17073.77 88888.00 2016-10-22 13:20:45.000 296 33775.21 91.21 17073.76 37845.55 2016-10-22 13:20:46.000 296 33775.20 91.23 17073.76 88888.00 2016-10-22 13:20:47.000 296 33775.15 91.21 17073.72 88888.00 2016-10-22 13:20:48.000 296 33775.15 91.20 17073.74 88888.00 2016-10-22 13:20:49.000 296 33775.21 91.21 17073.73 88888.00 2016-10-22 13:20:50.000 296 33775.23 91.23 17073.77 37845.63 2016-10-22 13:20:51.000 296 33775.19 91.21 17073.72 88888.00 2016-10-22 13:20:52.000 296 33775.20 91.20 17073.74 88888.00 2016-10-22 13:20:53.000 296 33775.21 91.17 17073.74 88888.00 2016-10-22 13:20:54.000 296 33775.16 91.19 17073.78 88888.00 2016-10-22 13:20:55.000 296 33775.15 91.22 17073.75 37845.51 2016-10-22 13:20:56.000 296 33775.17 91.23 17073.75 88888.00 2016-10-22 13:20:57.000 296 33775.14 91.19 17073.76 88888.00 2016-10-22 13:20:58.000 296 33775.13 91.23 17073.72 88888.00 2016-10-22 13:20:59.000 296 33775.16 91.27 17073.73 88888.00 2016-10-22 13:21:00.000 296 33775.18 91.26 17073.74 37845.47 2016-10-22 13:21:01.000 296 33775.16 91.23 17073.76 88888.00 2016-10-22 13:21:02.000 296 33775.11 91.22 17073.80 88888.00 2016-10-22 13:21:03.000 296 33775.10 91.23 17073.83 88888.00 2016-10-22 13:21:04.000 296 33775.11 91.26 17073.82 88888.00 2016-10-22 13:21:05.000 296 33775.11 91.25 17073.81 37845.47 2016-10-22 13:21:06.000 296 33775.10 91.24 17073.81 88888.00 2016-10-22 13:21:07.000 296 33775.12 91.22 17073.83 88888.00 2016-10-22 13:21:08.000 296 33775.14 91.21 17073.85 88888.00 2016-10-22 13:21:09.000 296 33775.11 91.18 17073.81 88888.00 2016-10-22 13:21:10.000 296 33775.14 91.16 17073.80 37845.46 2016-10-22 13:21:11.000 296 33775.14 91.18 17073.78 88888.00 2016-10-22 13:21:12.000 296 33775.11 91.19 17073.78 88888.00 2016-10-22 13:21:13.000 296 33775.08 91.17 17073.81 88888.00 2016-10-22 13:21:14.000 296 33775.09 91.13 17073.82 88888.00 2016-10-22 13:21:15.000 296 33775.13 91.14 17073.84 37845.46 2016-10-22 13:21:16.000 296 33775.13 91.14 17073.84 88888.00 2016-10-22 13:21:17.000 296 33775.09 91.20 17073.87 88888.00 2016-10-22 13:21:18.000 296 33775.10 91.24 17073.87 88888.00 2016-10-22 13:21:19.000 296 33775.07 91.23 17073.89 88888.00 2016-10-22 13:21:20.000 296 33775.02 91.22 17073.89 37845.43 2016-10-22 13:21:21.000 296 33775.02 91.19 17073.88 88888.00 2016-10-22 13:21:22.000 296 33775.01 91.17 17073.91 88888.00 2016-10-22 13:21:23.000 296 33775.03 91.14 17073.89 88888.00 2016-10-22 13:21:24.000 296 33775.01 91.12 17073.85 88888.00 2016-10-22 13:21:25.000 296 33774.97 91.13 17073.83 37845.35 2016-10-22 13:21:26.000 296 33774.97 91.13 17073.82 88888.00 2016-10-22 13:21:27.000 296 33774.97 91.12 17073.84 88888.00 2016-10-22 13:21:28.000 296 33774.96 91.13 17073.82 88888.00 2016-10-22 13:21:29.000 296 33774.97 91.14 17073.81 88888.00 2016-10-22 13:21:30.000 296 33774.96 91.11 17073.80 37845.37 2016-10-22 13:21:31.000 296 33774.96 91.11 17073.84 88888.00 2016-10-22 13:21:32.000 296 33774.96 91.11 17073.84 88888.00 2016-10-22 13:21:33.000 296 33774.98 91.08 17073.82 88888.00 2016-10-22 13:21:34.000 296 33774.98 91.05 17073.81 88888.00 2016-10-22 13:21:35.000 296 33774.93 91.07 17073.84 37845.31 2016-10-22 13:21:36.000 296 33774.91 91.08 17073.85 88888.00 2016-10-22 13:21:37.000 296 33774.91 91.14 17073.85 88888.00 2016-10-22 13:21:38.000 296 33774.93 91.12 17073.88 88888.00 2016-10-22 13:21:39.000 296 33774.91 91.09 17073.89 88888.00 2016-10-22 13:21:40.000 296 33774.90 91.08 17073.85 37845.30 2016-10-22 13:21:41.000 296 33774.92 91.09 17073.84 88888.00 2016-10-22 13:21:42.000 296 33774.89 91.11 17073.85 88888.00 2016-10-22 13:21:43.000 296 33774.88 91.09 17073.85 88888.00 2016-10-22 13:21:44.000 296 33774.85 91.06 17073.85 88888.00 2016-10-22 13:21:45.000 296 33774.85 91.04 17073.88 37845.28 2016-10-22 13:21:46.000 296 33774.87 91.08 17073.82 88888.00 2016-10-22 13:21:47.000 296 33774.83 91.08 17073.83 88888.00 2016-10-22 13:21:48.000 296 33774.84 91.10 17073.85 88888.00 2016-10-22 13:21:49.000 296 33774.85 91.08 17073.87 88888.00 2016-10-22 13:21:50.000 296 33774.86 91.11 17073.87 37845.33 2016-10-22 13:21:51.000 296 33774.85 91.11 17073.87 88888.00 2016-10-22 13:21:52.000 296 33774.79 91.12 17073.87 88888.00 2016-10-22 13:21:53.000 296 33774.79 91.09 17073.85 88888.00 2016-10-22 13:21:54.000 296 33774.83 91.09 17073.87 88888.00 2016-10-22 13:21:55.000 296 33774.82 91.12 17073.84 37845.18 2016-10-22 13:21:56.000 296 33774.82 91.11 17073.89 88888.00 2016-10-22 13:21:57.000 296 33774.81 91.09 17073.88 88888.00 2016-10-22 13:21:58.000 296 33774.80 91.09 17073.89 88888.00 2016-10-22 13:21:59.000 296 33774.82 91.11 17073.87 88888.00 2016-10-22 13:22:00.000 296 33774.80 91.12 17073.88 37845.23 2016-10-22 13:22:01.000 296 33774.78 91.13 17073.85 88888.00 2016-10-22 13:22:02.000 296 33774.80 91.09 17073.92 88888.00 2016-10-22 13:22:03.000 296 33774.77 91.12 17073.92 88888.00 2016-10-22 13:22:04.000 296 33774.72 91.11 17073.92 88888.00 2016-10-22 13:22:05.000 296 33774.72 91.12 17073.91 37845.22 2016-10-22 13:22:06.000 296 33774.74 91.13 17073.84 88888.00 2016-10-22 13:22:07.000 296 33774.75 91.11 17073.88 88888.00 2016-10-22 13:22:08.000 296 33774.70 91.12 17073.90 88888.00 2016-10-22 13:22:09.000 296 33774.71 91.15 17073.89 88888.00 2016-10-22 13:22:10.000 296 33774.72 91.12 17073.87 37845.17 2016-10-22 13:22:11.000 296 33774.71 91.10 17073.87 88888.00 2016-10-22 13:22:12.000 296 33774.69 91.14 17073.85 88888.00 2016-10-22 13:22:13.000 296 33774.70 91.12 17073.85 88888.00 2016-10-22 13:22:14.000 296 33774.68 91.14 17073.85 88888.00 2016-10-22 13:22:15.000 296 33774.64 91.13 17073.87 37845.13 2016-10-22 13:22:16.000 296 33774.64 91.11 17073.87 88888.00 2016-10-22 13:22:17.000 296 33774.65 91.11 17073.88 88888.00 2016-10-22 13:22:18.000 296 33774.62 91.10 17073.83 88888.00 2016-10-22 13:22:19.000 296 33774.63 91.10 17073.83 88888.00 2016-10-22 13:22:20.000 296 33774.65 91.11 17073.85 37845.03 2016-10-22 13:22:21.000 296 33774.67 91.12 17073.88 88888.00 2016-10-22 13:22:22.000 296 33774.69 91.12 17073.87 88888.00 2016-10-22 13:22:23.000 296 33774.68 91.10 17073.84 88888.00 2016-10-22 13:22:24.000 296 33774.68 91.12 17073.84 88888.00 2016-10-22 13:22:25.000 296 33774.67 91.14 17073.89 37845.07 2016-10-22 13:22:26.000 296 33774.66 91.14 17073.92 88888.00 2016-10-22 13:22:27.000 296 33774.63 91.14 17073.90 88888.00 2016-10-22 13:22:28.000 296 33774.62 91.12 17073.82 88888.00 2016-10-22 13:22:29.000 296 33774.62 91.16 17073.87 88888.00 2016-10-22 13:22:30.000 296 33774.58 91.15 17073.89 37845.07 2016-10-22 13:22:31.000 296 33774.56 91.14 17073.88 88888.00 2016-10-22 13:22:32.000 296 33774.53 91.13 17073.83 88888.00 2016-10-22 13:22:33.000 296 33774.53 91.12 17073.81 88888.00 2016-10-22 13:22:34.000 296 33774.60 91.13 17073.84 88888.00 2016-10-22 13:22:35.000 296 33774.57 91.13 17073.85 37845.08 2016-10-22 13:22:36.000 296 33774.58 91.14 17073.85 88888.00 2016-10-22 13:22:37.000 296 33774.56 91.17 17073.82 88888.00 2016-10-22 13:22:38.000 296 33774.54 91.19 17073.83 88888.00 2016-10-22 13:22:39.000 296 33774.54 91.20 17073.88 88888.00 2016-10-22 13:22:40.000 296 33774.55 91.19 17073.90 37845.03 2016-10-22 13:22:41.000 296 33774.54 91.15 17073.90 88888.00 2016-10-22 13:22:42.000 296 33774.52 91.16 17073.91 88888.00 2016-10-22 13:22:43.000 296 33774.51 91.17 17073.85 88888.00 2016-10-22 13:22:44.000 296 33774.52 91.15 17073.88 88888.00 2016-10-22 13:22:45.000 296 33774.50 91.15 17073.88 37844.96 2016-10-22 13:22:46.000 296 33774.49 91.15 17073.88 88888.00 2016-10-22 13:22:47.000 296 33774.46 91.14 17073.85 88888.00 2016-10-22 13:22:48.000 296 33774.44 91.13 17073.85 88888.00 2016-10-22 13:22:49.000 296 33774.49 91.20 17073.85 88888.00 2016-10-22 13:22:50.000 296 33774.51 91.23 17073.83 37844.94 2016-10-22 13:22:51.000 296 33774.46 91.22 17073.82 88888.00 2016-10-22 13:22:52.000 296 33774.44 91.18 17073.83 88888.00 2016-10-22 13:22:53.000 296 33774.43 91.17 17073.82 88888.00 2016-10-22 13:22:54.000 296 33774.47 91.16 17073.85 88888.00 2016-10-22 13:22:55.000 296 33774.47 91.14 17073.84 37844.86 2016-10-22 13:22:56.000 296 33774.44 91.12 17073.84 88888.00 2016-10-22 13:22:57.000 296 33774.41 91.14 17073.85 88888.00 2016-10-22 13:22:58.000 296 33774.42 91.16 17073.84 88888.00 2016-10-22 13:22:59.000 296 33774.44 91.20 17073.82 88888.00 2016-10-22 13:23:00.000 296 33774.44 91.19 17073.82 37844.97 2016-10-22 13:23:01.000 296 33774.42 91.17 17073.83 88888.00 2016-10-22 13:23:02.000 296 33774.37 91.15 17073.82 88888.00 2016-10-22 13:23:03.000 296 33774.36 91.19 17073.82 88888.00 2016-10-22 13:23:04.000 296 33774.35 91.22 17073.85 88888.00 2016-10-22 13:23:05.000 296 33774.35 91.19 17073.83 37844.84 2016-10-22 13:23:06.000 296 33774.32 91.15 17073.85 88888.00 2016-10-22 13:23:07.000 296 33774.29 91.14 17073.85 88888.00 2016-10-22 13:23:08.000 296 33774.29 91.13 17073.85 88888.00 2016-10-22 13:23:09.000 296 33774.27 91.13 17073.84 88888.00 2016-10-22 13:23:10.000 296 33774.28 91.12 17073.84 37844.76 2016-10-22 13:23:11.000 296 33774.25 91.11 17073.82 88888.00 2016-10-22 13:23:12.000 296 33774.20 91.11 17073.82 88888.00 2016-10-22 13:23:13.000 296 33774.23 91.13 17073.83 88888.00 2016-10-22 13:23:14.000 296 33774.24 91.08 17073.84 88888.00 2016-10-22 13:23:15.000 296 33774.23 91.05 17073.85 37844.84 2016-10-22 13:23:16.000 296 33774.24 91.04 17073.82 88888.00 2016-10-22 13:23:17.000 296 33774.24 91.05 17073.85 88888.00 2016-10-22 13:23:18.000 296 33774.21 91.07 17073.85 88888.00 2016-10-22 13:23:19.000 296 33774.20 91.09 17073.83 88888.00 2016-10-22 13:23:20.000 296 33774.20 91.06 17073.81 37844.76 2016-10-22 13:23:21.000 296 33774.25 91.04 17073.80 88888.00 2016-10-22 13:23:22.000 296 33774.28 91.02 17073.85 88888.00 2016-10-22 13:23:23.000 296 33774.26 90.99 17073.91 88888.00 2016-10-22 13:23:24.000 296 33774.24 91.05 17073.89 88888.00 2016-10-22 13:23:25.000 296 33774.24 91.05 17073.85 37844.82 2016-10-22 13:23:26.000 296 33774.25 91.04 17073.85 88888.00 2016-10-22 13:23:27.000 296 33774.26 91.03 17073.84 88888.00 2016-10-22 13:23:28.000 296 33774.27 91.04 17073.85 88888.00 2016-10-22 13:23:29.000 296 33774.24 91.04 17073.87 88888.00 2016-10-22 13:23:30.000 296 33774.25 91.04 17073.88 37844.81 2016-10-22 13:23:31.000 296 33774.25 91.03 17073.88 88888.00 2016-10-22 13:23:32.000 296 33774.20 91.05 17073.92 88888.00 2016-10-22 13:23:33.000 296 33774.22 91.03 17073.89 88888.00 2016-10-22 13:23:34.000 296 33774.22 91.00 17073.85 88888.00 2016-10-22 13:23:35.000 296 33774.24 91.00 17073.85 37844.70 2016-10-22 13:23:36.000 296 33774.27 91.04 17073.85 88888.00 2016-10-22 13:23:37.000 296 33774.24 91.04 17073.89 88888.00 2016-10-22 13:23:38.000 296 33774.17 90.99 17073.88 88888.00 2016-10-22 13:23:39.000 296 33774.16 90.99 17073.89 88888.00 2016-10-22 13:23:40.000 296 33774.12 90.98 17073.92 37844.76 2016-10-22 13:23:41.000 296 33774.15 90.98 17073.93 88888.00 2016-10-22 13:23:42.000 296 33774.19 90.98 17073.93 88888.00 2016-10-22 13:23:43.000 296 33774.17 90.94 17073.93 88888.00 2016-10-22 13:23:44.000 296 33774.16 90.89 17073.88 88888.00 2016-10-22 13:23:45.000 296 33774.16 90.91 17073.87 37844.64 2016-10-22 13:23:46.000 296 33774.14 90.94 17073.84 88888.00 2016-10-22 13:23:47.000 296 33774.12 90.96 17073.87 88888.00 2016-10-22 13:23:48.000 296 33774.11 90.94 17073.87 88888.00 2016-10-22 13:23:49.000 296 33774.12 90.93 17073.85 88888.00 2016-10-22 13:23:50.000 296 33774.12 90.91 17073.84 37844.57 2016-10-22 13:23:51.000 296 33774.16 90.89 17073.89 88888.00 2016-10-22 13:23:52.000 296 33774.12 90.84 17073.90 88888.00 2016-10-22 13:23:53.000 296 33774.14 90.82 17073.90 88888.00 2016-10-22 13:23:54.000 296 33774.12 90.80 17073.90 88888.00 2016-10-22 13:23:55.000 296 33774.10 90.82 17073.93 37844.65 2016-10-22 13:23:56.000 296 33774.07 90.79 17073.93 88888.00 2016-10-22 13:23:57.000 296 33774.09 90.80 17073.94 88888.00 2016-10-22 13:23:58.000 296 33774.09 90.83 17073.96 88888.00 2016-10-22 13:23:59.000 296 33774.05 90.84 17073.94 88888.00 2016-10-22 13:24:00.000 296 33774.05 90.81 17073.90 37844.63 2016-10-22 13:24:01.000 296 33774.01 90.83 17073.88 88888.00 2016-10-22 13:24:02.000 296 33774.01 90.81 17073.89 88888.00 2016-10-22 13:24:03.000 296 33773.99 90.84 17073.91 88888.00 2016-10-22 13:24:04.000 296 33774.01 90.87 17073.90 88888.00 2016-10-22 13:24:05.000 296 33774.00 90.84 17073.90 37844.63 2016-10-22 13:24:06.000 296 33773.97 90.81 17073.91 88888.00 2016-10-22 13:24:07.000 296 33773.98 90.83 17073.90 88888.00 2016-10-22 13:24:08.000 296 33773.99 90.84 17073.87 88888.00 2016-10-22 13:24:09.000 296 33773.98 90.88 17073.85 88888.00 2016-10-22 13:24:10.000 296 33773.98 90.89 17073.84 37844.61 2016-10-22 13:24:11.000 296 33773.98 90.90 17073.87 88888.00 2016-10-22 13:24:12.000 296 33773.94 90.88 17073.85 88888.00 2016-10-22 13:24:13.000 296 33773.92 90.87 17073.84 88888.00 2016-10-22 13:24:14.000 296 33773.93 90.85 17073.81 88888.00 2016-10-22 13:24:15.000 296 33773.93 90.85 17073.83 37844.45 2016-10-22 13:24:16.000 296 33773.92 90.87 17073.85 88888.00 2016-10-22 13:24:17.000 296 33773.92 90.86 17073.89 88888.00 2016-10-22 13:24:18.000 296 33773.93 90.89 17073.85 88888.00 2016-10-22 13:24:19.000 296 33773.88 90.88 17073.89 88888.00 2016-10-22 13:24:20.000 296 33773.89 90.89 17073.94 37844.49 2016-10-22 13:24:21.000 296 33773.87 90.86 17073.96 88888.00 2016-10-22 13:24:22.000 296 33773.86 90.85 17073.98 88888.00 2016-10-22 13:24:23.000 296 33773.85 90.86 17073.99 88888.00 2016-10-22 13:24:24.000 296 33773.84 90.88 17074.02 88888.00 2016-10-22 13:24:25.000 296 33773.84 90.85 17074.02 37844.46 2016-10-22 13:24:26.000 296 33773.83 90.85 17073.99 88888.00 2016-10-22 13:24:27.000 296 33773.83 90.87 17074.03 88888.00 2016-10-22 13:24:28.000 296 33773.79 90.90 17074.02 88888.00 2016-10-22 13:24:29.000 296 33773.78 90.92 17074.03 88888.00 2016-10-22 13:24:30.000 296 33773.73 90.87 17074.02 37844.43 2016-10-22 13:24:31.000 296 33773.70 90.90 17074.01 88888.00 2016-10-22 13:24:32.000 296 33773.72 90.95 17074.00 88888.00 2016-10-22 13:24:33.000 296 33773.74 90.96 17074.00 88888.00 2016-10-22 13:24:34.000 296 33773.73 90.99 17073.99 88888.00 2016-10-22 13:24:35.000 296 33773.74 91.03 17073.97 37844.43 2016-10-22 13:24:36.000 296 33773.73 91.02 17073.97 88888.00 2016-10-22 13:24:37.000 296 33773.70 91.00 17073.94 88888.00 2016-10-22 13:24:38.000 296 33773.68 91.02 17073.97 88888.00 2016-10-22 13:24:39.000 296 33773.65 91.04 17073.96 88888.00 2016-10-22 13:24:40.000 296 33773.67 91.02 17073.98 37844.24 2016-10-22 13:24:41.000 296 33773.67 91.02 17073.97 88888.00 2016-10-22 13:24:42.000 296 33773.67 91.01 17073.94 88888.00 2016-10-22 13:24:43.000 296 33773.65 91.03 17073.93 88888.00 2016-10-22 13:24:44.000 296 33773.64 91.06 17073.99 88888.00 2016-10-22 13:24:45.000 296 33773.65 91.01 17073.98 37844.31 2016-10-22 13:24:46.000 296 33773.62 90.93 17073.97 88888.00 2016-10-22 13:24:47.000 296 33773.66 90.96 17073.97 88888.00 2016-10-22 13:24:48.000 296 33773.64 91.00 17073.99 88888.00 2016-10-22 13:24:49.000 296 33773.63 91.00 17073.98 88888.00 2016-10-22 13:24:50.000 296 33773.61 91.03 17073.96 37844.26 2016-10-22 13:24:51.000 296 33773.62 91.05 17073.98 88888.00 2016-10-22 13:24:52.000 296 33773.60 91.04 17073.94 88888.00 2016-10-22 13:24:53.000 296 33773.62 91.03 17073.98 88888.00 2016-10-22 13:24:54.000 296 33773.61 91.04 17073.96 88888.00 2016-10-22 13:24:55.000 296 33773.57 91.03 17073.98 37844.19 2016-10-22 13:24:56.000 296 33773.59 91.04 17073.97 88888.00 2016-10-22 13:24:57.000 296 33773.58 91.06 17074.00 88888.00 2016-10-22 13:24:58.000 296 33773.55 91.01 17074.01 88888.00 2016-10-22 13:24:59.000 296 33773.52 91.03 17074.01 88888.00 2016-10-22 13:25:00.000 296 33773.53 91.05 17073.96 37844.15 2016-10-22 13:25:01.000 296 33773.54 91.05 17073.99 88888.00 2016-10-22 13:25:02.000 296 33773.53 91.05 17074.00 88888.00 2016-10-22 13:25:03.000 296 33773.52 91.03 17073.98 88888.00 2016-10-22 13:25:04.000 296 33773.50 91.05 17074.00 88888.00 2016-10-22 13:25:05.000 296 33773.50 91.04 17073.99 37844.12 2016-10-22 13:25:06.000 296 33773.47 91.09 17073.98 88888.00 2016-10-22 13:25:07.000 296 33773.46 91.06 17073.97 88888.00 2016-10-22 13:25:08.000 296 33773.48 91.03 17073.98 88888.00 2016-10-22 13:25:09.000 296 33773.52 91.07 17073.97 88888.00 2016-10-22 13:25:10.000 296 33773.52 91.07 17073.94 37844.13 2016-10-22 13:25:11.000 296 33773.51 91.07 17073.98 88888.00 2016-10-22 13:25:12.000 296 33773.46 91.09 17073.98 88888.00 2016-10-22 13:25:13.000 296 33773.46 91.07 17073.94 88888.00 2016-10-22 13:25:14.000 296 33773.47 91.08 17073.93 88888.00 2016-10-22 13:25:15.000 296 33773.48 91.10 17073.96 37844.09 2016-10-22 13:25:16.000 296 33773.48 91.08 17073.97 88888.00 2016-10-22 13:25:17.000 296 33773.51 91.13 17073.94 88888.00 2016-10-22 13:25:18.000 296 33773.49 91.10 17073.88 88888.00 2016-10-22 13:25:19.000 296 33773.51 91.05 17073.90 88888.00 2016-10-22 13:25:20.000 296 33773.51 91.08 17073.89 37844.16 2016-10-22 13:25:21.000 296 33773.51 91.07 17073.85 88888.00 2016-10-22 13:25:22.000 296 33773.48 91.11 17073.85 88888.00 2016-10-22 13:25:23.000 296 33773.53 91.12 17073.85 88888.00 2016-10-22 13:25:24.000 296 33773.47 91.09 17073.88 88888.00 2016-10-22 13:25:25.000 296 33773.46 91.09 17073.92 37844.15 2016-10-22 13:25:26.000 296 33773.47 91.07 17073.92 88888.00 2016-10-22 13:25:27.000 296 33773.43 91.14 17073.93 88888.00 2016-10-22 13:25:28.000 296 33773.42 91.12 17073.94 88888.00 2016-10-22 13:25:29.000 296 33773.44 91.12 17073.97 88888.00 2016-10-22 13:25:30.000 296 33773.42 91.15 17073.94 37844.07 2016-10-22 13:25:31.000 296 33773.40 91.14 17073.97 88888.00 2016-10-22 13:25:32.000 296 33773.38 91.14 17073.96 88888.00 2016-10-22 13:25:33.000 296 33773.39 91.15 17073.94 88888.00 2016-10-22 13:25:34.000 296 33773.39 91.16 17073.90 88888.00 2016-10-22 13:25:35.000 296 33773.40 91.12 17073.87 37844.08 2016-10-22 13:25:36.000 296 33773.36 91.11 17073.93 88888.00 2016-10-22 13:25:37.000 296 33773.39 91.10 17073.91 88888.00 2016-10-22 13:25:38.000 296 33773.45 91.09 17073.90 88888.00 2016-10-22 13:25:39.000 296 33773.44 91.07 17073.91 88888.00 2016-10-22 13:25:40.000 296 33773.45 91.11 17073.90 37844.01 2016-10-22 13:25:41.000 296 33773.50 91.15 17073.85 88888.00 2016-10-22 13:25:42.000 296 33773.48 91.16 17073.85 88888.00 2016-10-22 13:25:43.000 296 33773.46 91.16 17073.83 88888.00 2016-10-22 13:25:44.000 296 33773.44 91.16 17073.88 88888.00 2016-10-22 13:25:45.000 296 33773.42 91.16 17073.88 37844.19 2016-10-22 13:25:46.000 296 33773.41 91.14 17073.90 88888.00 2016-10-22 13:25:47.000 296 33773.43 91.14 17073.89 88888.00 2016-10-22 13:25:48.000 296 33773.44 91.12 17073.87 88888.00 2016-10-22 13:25:49.000 296 33773.42 91.15 17073.85 88888.00 2016-10-22 13:25:50.000 296 33773.42 91.16 17073.89 37844.12 2016-10-22 13:25:51.000 296 33773.41 91.15 17073.88 88888.00 2016-10-22 13:25:52.000 296 33773.37 91.14 17073.90 88888.00 2016-10-22 13:25:53.000 296 33773.40 91.11 17073.88 88888.00 2016-10-22 13:25:54.000 296 33773.38 91.12 17073.85 88888.00 2016-10-22 13:25:55.000 296 33773.40 91.14 17073.87 37844.06 2016-10-22 13:25:56.000 296 33773.38 91.10 17073.90 88888.00 2016-10-22 13:25:57.000 296 33773.40 91.09 17073.92 88888.00 2016-10-22 13:25:58.000 296 33773.40 91.11 17073.91 88888.00 2016-10-22 13:25:59.000 296 33773.39 91.10 17073.88 88888.00 2016-10-22 13:26:00.000 296 33773.35 91.11 17073.88 37844.14 2016-10-22 13:26:01.000 296 33773.34 91.17 17073.91 88888.00 2016-10-22 13:26:02.000 296 33773.32 91.16 17073.92 88888.00 2016-10-22 13:26:03.000 296 33773.37 91.11 17073.91 88888.00 2016-10-22 13:26:04.000 296 33773.39 91.12 17073.91 88888.00 2016-10-22 13:26:05.000 296 33773.40 91.15 17073.94 37844.10 2016-10-22 13:26:06.000 296 33773.41 91.15 17073.94 88888.00 2016-10-22 13:26:07.000 296 33773.43 91.15 17073.96 88888.00 2016-10-22 13:26:08.000 296 33773.42 91.16 17073.93 88888.00 2016-10-22 13:26:09.000 296 33773.43 91.16 17073.97 88888.00 2016-10-22 13:26:10.000 296 33773.44 91.13 17073.93 37844.10 2016-10-22 13:26:11.000 296 33773.40 91.11 17073.91 88888.00 2016-10-22 13:26:12.000 296 33773.39 91.08 17073.92 88888.00 2016-10-22 13:26:13.000 296 33773.38 91.09 17073.93 88888.00 2016-10-22 13:26:14.000 296 33773.36 91.13 17073.90 88888.00 2016-10-22 13:26:15.000 296 33773.35 91.16 17073.92 37844.07 2016-10-22 13:26:16.000 296 33773.38 91.20 17073.94 88888.00 2016-10-22 13:26:17.000 296 33773.39 91.19 17073.94 88888.00 2016-10-22 13:26:18.000 296 33773.38 91.16 17073.93 88888.00 2016-10-22 13:26:19.000 296 33773.38 91.12 17073.91 88888.00 2016-10-22 13:26:20.000 296 33773.39 91.11 17073.90 37844.09 2016-10-22 13:26:21.000 296 33773.40 91.13 17073.92 88888.00 2016-10-22 13:26:22.000 296 33773.34 91.13 17073.96 88888.00 2016-10-22 13:26:23.000 296 33773.34 91.13 17073.92 88888.00 2016-10-22 13:26:24.000 296 33773.35 91.08 17073.92 88888.00 2016-10-22 13:26:25.000 296 33773.32 91.07 17073.96 37844.05 2016-10-22 13:26:26.000 296 33773.32 91.08 17073.96 88888.00 2016-10-22 13:26:27.000 296 33773.28 91.10 17073.97 88888.00 2016-10-22 13:26:28.000 296 33773.32 91.08 17073.98 88888.00 2016-10-22 13:26:29.000 296 33773.32 91.12 17073.99 88888.00 2016-10-22 13:26:30.000 296 33773.29 91.12 17073.98 37844.07 2016-10-22 13:26:31.000 296 33773.30 91.09 17073.99 88888.00 2016-10-22 13:26:32.000 296 33773.28 91.08 17073.94 88888.00 2016-10-22 13:26:33.000 296 33773.26 91.11 17073.90 88888.00 2016-10-22 13:26:34.000 296 33773.26 91.11 17073.91 88888.00 2016-10-22 13:26:35.000 296 33773.25 91.13 17073.93 37843.94 2016-10-22 13:26:36.000 296 33773.23 91.15 17073.96 88888.00 2016-10-22 13:26:37.000 296 33773.23 91.15 17073.97 88888.00 2016-10-22 13:26:38.000 296 33773.19 91.09 17073.93 88888.00 2016-10-22 13:26:39.000 296 33773.19 91.08 17073.93 88888.00 2016-10-22 13:26:40.000 296 33773.20 91.11 17073.94 37844.03 2016-10-22 13:26:41.000 296 33773.21 91.12 17073.94 88888.00 2016-10-22 13:26:42.000 296 33773.25 91.10 17073.94 88888.00 2016-10-22 13:26:43.000 296 33773.27 91.06 17073.97 88888.00 2016-10-22 13:26:44.000 296 33773.27 91.09 17073.96 88888.00 2016-10-22 13:26:45.000 296 33773.28 91.12 17073.96 37844.03 2016-10-22 13:26:46.000 296 33773.24 91.12 17073.94 88888.00 2016-10-22 13:26:47.000 296 33773.24 91.13 17073.92 88888.00 2016-10-22 13:26:48.000 296 33773.23 91.12 17073.92 88888.00 2016-10-22 13:26:49.000 296 33773.23 91.14 17073.93 88888.00 2016-10-22 13:26:50.000 296 33773.20 91.12 17073.92 37843.89 2016-10-22 13:26:51.000 296 33773.18 91.09 17073.93 88888.00 2016-10-22 13:26:52.000 296 33773.18 91.09 17073.94 88888.00 2016-10-22 13:26:53.000 296 33773.14 91.08 17073.93 88888.00 2016-10-22 13:26:54.000 296 33773.11 91.10 17073.94 88888.00 2016-10-22 13:26:55.000 296 33773.12 91.12 17073.94 37843.96 2016-10-22 13:26:56.000 296 33773.14 91.07 17073.97 88888.00 2016-10-22 13:26:57.000 296 33773.16 91.08 17073.94 88888.00 2016-10-22 13:26:58.000 296 33773.13 91.08 17073.96 88888.00 2016-10-22 13:26:59.000 296 33773.12 91.08 17073.96 88888.00 2016-10-22 13:27:00.000 296 33773.15 91.13 17073.94 37843.87 2016-10-22 13:27:01.000 296 33773.12 91.13 17073.98 88888.00 2016-10-22 13:27:02.000 296 33773.07 91.12 17073.97 88888.00 2016-10-22 13:27:03.000 296 33773.07 91.12 17073.93 88888.00 2016-10-22 13:27:04.000 296 33773.09 91.11 17073.93 88888.00 2016-10-22 13:27:05.000 296 33773.07 91.06 17073.94 37843.92 2016-10-22 13:27:06.000 296 33773.06 91.06 17073.94 88888.00 2016-10-22 13:27:07.000 296 33773.08 91.10 17073.94 88888.00 2016-10-22 13:27:08.000 296 33773.10 91.09 17073.98 88888.00 2016-10-22 13:27:09.000 296 33773.08 91.04 17073.96 88888.00 2016-10-22 13:27:10.000 296 33773.08 91.04 17073.96 37843.89 2016-10-22 13:27:11.000 296 33773.08 91.08 17073.96 88888.00 2016-10-22 13:27:12.000 296 33773.04 91.06 17073.94 88888.00 2016-10-22 13:27:13.000 296 33773.04 91.06 17074.01 88888.00 2016-10-22 13:27:14.000 296 33773.02 91.08 17074.02 88888.00 2016-10-22 13:27:15.000 296 33773.04 91.10 17074.02 37843.79 2016-10-22 13:27:16.000 296 33773.04 91.12 17074.00 88888.00 2016-10-22 13:27:17.000 296 33773.04 91.12 17073.99 88888.00 2016-10-22 13:27:18.000 296 33773.03 91.16 17073.99 88888.00 2016-10-22 13:27:19.000 296 33773.05 91.16 17074.02 88888.00 2016-10-22 13:27:20.000 296 33773.05 91.14 17074.01 37843.71 2016-10-22 13:27:21.000 296 33773.06 91.11 17074.05 88888.00 2016-10-22 13:27:22.000 296 33773.03 91.15 17074.07 88888.00 2016-10-22 13:27:23.000 296 33773.00 91.17 17074.08 88888.00 2016-10-22 13:27:24.000 296 33772.97 91.15 17074.09 88888.00 2016-10-22 13:27:25.000 296 33772.97 91.11 17074.07 37843.80 2016-10-22 13:27:26.000 296 33772.96 91.09 17074.09 88888.00 2016-10-22 13:27:27.000 296 33772.95 91.09 17074.09 88888.00 2016-10-22 13:27:28.000 296 33772.91 91.10 17074.08 88888.00 2016-10-22 13:27:29.000 296 33772.92 91.15 17074.08 88888.00 2016-10-22 13:27:30.000 296 33772.95 91.14 17074.10 37843.75 2016-10-22 13:27:31.000 296 33772.93 91.14 17074.09 88888.00 2016-10-22 13:27:32.000 296 33772.89 91.14 17074.05 88888.00 2016-10-22 13:27:33.000 296 33772.89 91.14 17074.06 88888.00 2016-10-22 13:27:34.000 296 33772.85 91.10 17074.07 88888.00 2016-10-22 13:27:35.000 296 33772.88 91.14 17074.08 37843.62 2016-10-22 13:27:36.000 296 33772.88 91.13 17074.08 88888.00 2016-10-22 13:27:37.000 296 33772.89 91.10 17074.07 88888.00 2016-10-22 13:27:38.000 296 33772.85 91.09 17074.09 88888.00 2016-10-22 13:27:39.000 296 33772.88 91.12 17074.09 88888.00 2016-10-22 13:27:40.000 296 33772.87 91.10 17074.10 37843.73 2016-10-22 13:27:41.000 296 33772.88 91.14 17074.12 88888.00 2016-10-22 13:27:42.000 296 33772.86 91.15 17074.07 88888.00 2016-10-22 13:27:43.000 296 33772.85 91.13 17074.08 88888.00 2016-10-22 13:27:44.000 296 33772.81 91.12 17074.10 88888.00 2016-10-22 13:27:45.000 296 33772.81 91.16 17074.10 37843.68 2016-10-22 13:27:46.000 296 33772.80 91.15 17074.12 88888.00 2016-10-22 13:27:47.000 296 33772.83 91.17 17074.10 88888.00 2016-10-22 13:27:48.000 296 33772.84 91.19 17074.10 88888.00 2016-10-22 13:27:49.000 296 33772.83 91.17 17074.08 88888.00 2016-10-22 13:27:50.000 296 33772.79 91.12 17074.06 37843.68 2016-10-22 13:27:51.000 296 33772.77 91.10 17074.07 88888.00 2016-10-22 13:27:52.000 296 33772.80 91.11 17074.12 88888.00 2016-10-22 13:27:53.000 296 33772.78 91.09 17074.12 88888.00 2016-10-22 13:27:54.000 296 33772.78 91.08 17074.08 88888.00 2016-10-22 13:27:55.000 296 33772.80 91.10 17074.10 37843.52 2016-10-22 13:27:56.000 296 33772.77 91.10 17074.06 88888.00 2016-10-22 13:27:57.000 296 33772.74 91.11 17074.02 88888.00 2016-10-22 13:27:58.000 296 33772.74 91.08 17074.00 88888.00 2016-10-22 13:27:59.000 296 33772.75 91.07 17074.02 88888.00 2016-10-22 13:28:00.000 296 33772.74 91.08 17074.02 37843.53 2016-10-22 13:28:01.000 296 33772.77 91.09 17074.01 88888.00 2016-10-22 13:28:02.000 296 33772.75 91.08 17074.00 88888.00 2016-10-22 13:28:03.000 296 33772.74 91.09 17074.03 88888.00 2016-10-22 13:28:04.000 296 33772.75 91.11 17074.00 88888.00 2016-10-22 13:28:05.000 296 33772.78 91.12 17074.01 37843.66 2016-10-22 13:28:06.000 296 33772.78 91.14 17074.05 88888.00 2016-10-22 13:28:07.000 296 33772.76 91.13 17074.08 88888.00 2016-10-22 13:28:08.000 296 33772.74 91.12 17074.08 88888.00 2016-10-22 13:28:09.000 296 33772.71 91.14 17074.03 88888.00 2016-10-22 13:28:10.000 296 33772.73 91.18 17074.03 37843.63 2016-10-22 13:28:11.000 296 33772.72 91.19 17074.05 88888.00 2016-10-22 13:28:12.000 296 33772.72 91.18 17074.06 88888.00 2016-10-22 13:28:13.000 296 33772.69 91.17 17074.05 88888.00 2016-10-22 13:28:14.000 296 33772.70 91.19 17074.07 88888.00 2016-10-22 13:28:15.000 296 33772.77 91.22 17074.07 37843.62 2016-10-22 13:28:16.000 296 33772.73 91.20 17074.03 88888.00 2016-10-22 13:28:17.000 296 33772.73 91.17 17074.01 88888.00 2016-10-22 13:28:18.000 296 33772.70 91.13 17074.00 88888.00 2016-10-22 13:28:19.000 296 33772.69 91.12 17074.02 88888.00 2016-10-22 13:28:20.000 296 33772.72 91.07 17074.02 37843.44 2016-10-22 13:28:21.000 296 33772.73 91.11 17074.05 88888.00 2016-10-22 13:28:22.000 296 33772.71 91.11 17074.08 88888.00 2016-10-22 13:28:23.000 296 33772.76 91.10 17074.08 88888.00 2016-10-22 13:28:24.000 296 33772.78 91.11 17074.08 88888.00 2016-10-22 13:28:25.000 296 33772.73 91.12 17074.07 37843.60 2016-10-22 13:28:26.000 296 33772.70 91.11 17074.08 88888.00 2016-10-22 13:28:27.000 296 33772.67 91.13 17074.09 88888.00 2016-10-22 13:28:28.000 296 33772.70 91.16 17074.07 88888.00 2016-10-22 13:28:29.000 296 33772.65 91.16 17074.05 88888.00 2016-10-22 13:28:30.000 296 33772.67 91.15 17074.02 37843.43 2016-10-22 13:28:31.000 296 33772.69 91.13 17074.05 88888.00 2016-10-22 13:28:32.000 296 33772.64 91.11 17074.03 88888.00 2016-10-22 13:28:33.000 296 33772.61 91.05 17074.01 88888.00 2016-10-22 13:28:34.000 296 33772.61 91.09 17074.03 88888.00 2016-10-22 13:28:35.000 296 33772.65 91.15 17074.05 37843.44 2016-10-22 13:28:36.000 296 33772.67 91.21 17074.02 88888.00 2016-10-22 13:28:37.000 296 33772.62 91.17 17074.03 88888.00 2016-10-22 13:28:38.000 296 33772.62 91.13 17074.02 88888.00 2016-10-22 13:28:39.000 296 33772.65 91.12 17074.03 88888.00 2016-10-22 13:28:40.000 296 33772.66 91.18 17074.03 37843.52 2016-10-22 13:28:41.000 296 33772.62 91.22 17074.06 88888.00 2016-10-22 13:28:42.000 296 33772.61 91.18 17074.05 88888.00 2016-10-22 13:28:43.000 296 33772.61 91.14 17074.03 88888.00 2016-10-22 13:28:44.000 296 33772.63 91.15 17074.05 88888.00 2016-10-22 13:28:45.000 296 33772.61 91.12 17074.03 37843.48 2016-10-22 13:28:46.000 296 33772.63 91.11 17074.06 88888.00 2016-10-22 13:28:47.000 296 33772.64 91.12 17074.09 88888.00 2016-10-22 13:28:48.000 296 33772.64 91.13 17074.08 88888.00 2016-10-22 13:28:49.000 296 33772.62 91.17 17074.10 88888.00 2016-10-22 13:28:50.000 296 33772.63 91.17 17074.12 37843.48 2016-10-22 13:28:51.000 296 33772.62 91.15 17074.12 88888.00 2016-10-22 13:28:52.000 296 33772.59 91.09 17074.10 88888.00 2016-10-22 13:28:53.000 296 33772.63 91.16 17074.07 88888.00 2016-10-22 13:28:54.000 296 33772.64 91.16 17074.03 88888.00 2016-10-22 13:28:55.000 296 33772.62 91.16 17074.07 37843.38 2016-10-22 13:28:56.000 296 33772.66 91.18 17074.09 88888.00 2016-10-22 13:28:57.000 296 33772.63 91.16 17074.09 88888.00 2016-10-22 13:28:58.000 296 33772.64 91.14 17074.08 88888.00 2016-10-22 13:28:59.000 296 33772.59 91.14 17074.10 88888.00 2016-10-22 13:29:00.000 296 33772.57 91.13 17074.10 37843.46 2016-10-22 13:29:01.000 296 33772.59 91.11 17074.09 88888.00 2016-10-22 13:29:02.000 296 33772.59 91.10 17074.07 88888.00 2016-10-22 13:29:03.000 296 33772.55 91.14 17074.08 88888.00 2016-10-22 13:29:04.000 296 33772.59 91.12 17074.08 88888.00 2016-10-22 13:29:05.000 296 33772.61 91.13 17074.06 37843.42 2016-10-22 13:29:06.000 296 33772.58 91.14 17074.05 88888.00 2016-10-22 13:29:07.000 296 33772.55 91.11 17074.02 88888.00 2016-10-22 13:29:08.000 296 33772.51 91.12 17073.99 88888.00 2016-10-22 13:29:09.000 296 33772.49 91.11 17074.02 88888.00 2016-10-22 13:29:10.000 296 33772.56 91.10 17074.03 37843.41 2016-10-22 13:29:11.000 296 33772.55 91.07 17074.03 88888.00 2016-10-22 13:29:12.000 296 33772.57 91.08 17073.99 88888.00 2016-10-22 13:29:13.000 296 33772.59 91.11 17074.03 88888.00 2016-10-22 13:29:14.000 296 33772.60 91.12 17074.09 88888.00 2016-10-22 13:29:15.000 296 33772.62 91.08 17074.08 37843.48 2016-10-22 13:29:16.000 296 33772.57 91.08 17074.08 88888.00 2016-10-22 13:29:17.000 296 33772.57 91.10 17074.09 88888.00 2016-10-22 13:29:18.000 296 33772.59 91.07 17074.08 88888.00 2016-10-22 13:29:19.000 296 33772.56 91.05 17074.06 88888.00 2016-10-22 13:29:20.000 296 33772.58 91.08 17074.02 37843.39 2016-10-22 13:29:21.000 296 33772.62 91.04 17074.05 88888.00 2016-10-22 13:29:22.000 296 33772.62 91.00 17074.09 88888.00 2016-10-22 13:29:23.000 296 33772.62 91.00 17074.14 88888.00 2016-10-22 13:29:24.000 296 33772.63 90.98 17074.15 88888.00 2016-10-22 13:29:25.000 296 33772.65 90.98 17074.16 37843.51 2016-10-22 13:29:26.000 296 33772.66 91.00 17074.15 88888.00 2016-10-22 13:29:27.000 296 33772.64 90.99 17074.16 88888.00 2016-10-22 13:29:28.000 296 33772.59 90.99 17074.17 88888.00 2016-10-22 13:29:29.000 296 33772.61 90.95 17074.14 88888.00 2016-10-22 13:29:30.000 296 33772.61 91.00 17074.16 37843.52 2016-10-22 13:29:31.000 296 33772.60 91.03 17074.14 88888.00 2016-10-22 13:29:32.000 296 33772.65 90.98 17074.12 88888.00 2016-10-22 13:29:33.000 296 33772.66 90.94 17074.12 88888.00 2016-10-22 13:29:34.000 296 33772.67 90.93 17074.10 88888.00 2016-10-22 13:29:35.000 296 33772.67 90.98 17074.10 37843.41 2016-10-22 13:29:36.000 296 33772.64 90.98 17074.10 88888.00 2016-10-22 13:29:37.000 296 33772.65 90.98 17074.07 88888.00 2016-10-22 13:29:38.000 296 33772.63 90.98 17074.07 88888.00 2016-10-22 13:29:39.000 296 33772.64 91.04 17074.12 88888.00 2016-10-22 13:29:40.000 296 33772.66 90.99 17074.12 37843.36 2016-10-22 13:29:41.000 296 33772.64 91.00 17074.12 88888.00 2016-10-22 13:29:42.000 296 33772.63 90.98 17074.10 88888.00 2016-10-22 13:29:43.000 296 33772.66 90.99 17074.09 88888.00 2016-10-22 13:29:44.000 296 33772.65 90.98 17074.06 88888.00 2016-10-22 13:29:45.000 296 33772.66 90.97 17074.06 37843.57 2016-10-22 13:29:46.000 296 33772.64 90.99 17074.08 88888.00 2016-10-22 13:29:47.000 296 33772.65 90.97 17074.05 88888.00 2016-10-22 13:29:48.000 296 33772.67 91.00 17074.05 88888.00 2016-10-22 13:29:49.000 296 33772.65 91.02 17074.07 88888.00 2016-10-22 13:29:50.000 296 33772.64 90.97 17074.08 37843.57 2016-10-22 13:29:51.000 296 33772.67 90.93 17074.10 88888.00 2016-10-22 13:29:52.000 296 33772.65 90.94 17074.08 88888.00 2016-10-22 13:29:53.000 296 33772.68 90.94 17074.10 88888.00 2016-10-22 13:29:54.000 296 33772.70 90.91 17074.10 88888.00 2016-10-22 13:29:55.000 296 33772.70 90.94 17074.10 37843.55 2016-10-22 13:29:56.000 296 33772.69 90.93 17074.10 88888.00 2016-10-22 13:29:57.000 296 33772.71 90.90 17074.10 88888.00 2016-10-22 13:29:58.000 296 33772.69 90.89 17074.10 88888.00 2016-10-22 13:29:59.000 296 33772.68 90.88 17074.07 88888.00 2016-10-22 13:30:00.000 296 33772.67 90.84 17074.08 37843.52 2016-10-22 13:30:01.000 296 33772.66 90.88 17074.10 88888.00 2016-10-22 13:30:02.000 296 33772.65 90.89 17074.12 88888.00 2016-10-22 13:30:03.000 296 33772.68 90.90 17074.15 88888.00 2016-10-22 13:30:04.000 296 33772.66 90.90 17074.10 88888.00 2016-10-22 13:30:05.000 296 33772.72 90.87 17074.10 37843.61 2016-10-22 13:30:06.000 296 33772.72 90.87 17074.12 88888.00 2016-10-22 13:30:07.000 296 33772.72 90.91 17074.12 88888.00 2016-10-22 13:30:08.000 296 33772.72 90.95 17074.14 88888.00 2016-10-22 13:30:09.000 296 33772.76 90.93 17074.17 88888.00 2016-10-22 13:30:10.000 296 33772.78 90.90 17074.15 37843.59 2016-10-22 13:30:11.000 296 33772.77 90.87 17074.14 88888.00 2016-10-22 13:30:12.000 296 33772.75 90.87 17074.14 88888.00 2016-10-22 13:30:13.000 296 33772.75 90.92 17074.10 88888.00 2016-10-22 13:30:14.000 296 33772.74 90.91 17074.12 88888.00 2016-10-22 13:30:15.000 296 33772.74 90.91 17074.14 37843.49 2016-10-22 13:30:16.000 296 33772.75 90.91 17074.12 88888.00 2016-10-22 13:30:17.000 296 33772.74 90.88 17074.12 88888.00 2016-10-22 13:30:18.000 296 33772.72 90.93 17074.14 88888.00 2016-10-22 13:30:19.000 296 33772.71 90.93 17074.12 88888.00 2016-10-22 13:30:20.000 296 33772.68 90.95 17074.10 37843.53 2016-10-22 13:30:21.000 296 33772.72 90.94 17074.08 88888.00 2016-10-22 13:30:22.000 296 33772.70 90.89 17074.12 88888.00 2016-10-22 13:30:23.000 296 33772.70 90.88 17074.12 88888.00 2016-10-22 13:30:24.000 296 33772.67 90.91 17074.10 88888.00 2016-10-22 13:30:25.000 296 33772.68 90.93 17074.10 37843.58 2016-10-22 13:30:26.000 296 33772.66 90.88 17074.12 88888.00 2016-10-22 13:30:27.000 296 33772.65 90.89 17074.14 88888.00 2016-10-22 13:30:28.000 296 33772.65 90.90 17074.10 88888.00 2016-10-22 13:30:29.000 296 33772.66 90.88 17074.10 88888.00 2016-10-22 13:30:30.000 296 33772.64 90.88 17074.12 37843.60 2016-10-22 13:30:31.000 296 33772.69 90.91 17074.12 88888.00 2016-10-22 13:30:32.000 296 33772.67 90.91 17074.09 88888.00 2016-10-22 13:30:33.000 296 33772.65 90.91 17074.10 88888.00 2016-10-22 13:30:34.000 296 33772.64 90.90 17074.09 88888.00 2016-10-22 13:30:35.000 296 33772.64 90.86 17074.10 37843.53 2016-10-22 13:30:36.000 296 33772.60 90.87 17074.06 88888.00 2016-10-22 13:30:37.000 296 33772.62 90.85 17074.03 88888.00 2016-10-22 13:30:38.000 296 33772.62 90.83 17074.01 88888.00 2016-10-22 13:30:39.000 296 33772.57 90.85 17074.01 88888.00 2016-10-22 13:30:40.000 296 33772.54 90.89 17074.05 37843.49 2016-10-22 13:30:41.000 296 33772.53 90.89 17074.15 88888.00 2016-10-22 13:30:42.000 296 33772.52 90.89 17074.14 88888.00 2016-10-22 13:30:43.000 296 33772.53 90.89 17074.15 88888.00 2016-10-22 13:30:44.000 296 33772.51 90.91 17074.19 88888.00 2016-10-22 13:30:45.000 296 33772.52 90.91 17074.18 37843.47 2016-10-22 13:30:46.000 296 33772.52 90.89 17074.16 88888.00 2016-10-22 13:30:47.000 296 33772.52 90.88 17074.14 88888.00 2016-10-22 13:30:48.000 296 33772.50 90.89 17074.16 88888.00 2016-10-22 13:30:49.000 296 33772.50 90.87 17074.17 88888.00 2016-10-22 13:30:50.000 296 33772.47 90.83 17074.12 37843.46 2016-10-22 13:30:51.000 296 33772.48 90.82 17074.15 88888.00 2016-10-22 13:30:52.000 296 33772.48 90.83 17074.16 88888.00 2016-10-22 13:30:53.000 296 33772.50 90.84 17074.15 88888.00 2016-10-22 13:30:54.000 296 33772.48 90.83 17074.14 88888.00 2016-10-22 13:30:55.000 296 33772.49 90.80 17074.16 37843.31 2016-10-22 13:30:56.000 296 33772.49 90.79 17074.16 88888.00 2016-10-22 13:30:57.000 296 33772.42 90.81 17074.16 88888.00 2016-10-22 13:30:58.000 296 33772.44 90.75 17074.16 88888.00 2016-10-22 13:30:59.000 296 33772.40 90.77 17074.14 88888.00 2016-10-22 13:31:00.000 296 33772.42 90.78 17074.15 37843.38 2016-10-22 13:31:01.000 296 33772.42 90.77 17074.14 88888.00 2016-10-22 13:31:02.000 296 33772.42 90.79 17074.15 88888.00 2016-10-22 13:31:03.000 296 33772.39 90.80 17074.10 88888.00 2016-10-22 13:31:04.000 296 33772.33 90.79 17074.10 88888.00 2016-10-22 13:31:05.000 296 33772.38 90.77 17074.10 37843.34 2016-10-22 13:31:06.000 296 33772.38 90.74 17074.09 88888.00 2016-10-22 13:31:07.000 296 33772.36 90.72 17074.10 88888.00 2016-10-22 13:31:08.000 296 33772.37 90.74 17074.12 88888.00 2016-10-22 13:31:09.000 296 33772.37 90.71 17074.14 88888.00 2016-10-22 13:31:10.000 296 33772.36 90.73 17074.12 37843.32 2016-10-22 13:31:11.000 296 33772.32 90.73 17074.10 88888.00 2016-10-22 13:31:12.000 296 33772.31 90.73 17074.14 88888.00 2016-10-22 13:31:13.000 296 33772.32 90.71 17074.17 88888.00 2016-10-22 13:31:14.000 296 33772.33 90.70 17074.14 88888.00 2016-10-22 13:31:15.000 296 33772.36 90.72 17074.12 37843.27 2016-10-22 13:31:16.000 296 33772.37 90.71 17074.15 88888.00 2016-10-22 13:31:17.000 296 33772.38 90.72 17074.12 88888.00 2016-10-22 13:31:18.000 296 33772.35 90.71 17074.15 88888.00 2016-10-22 13:31:19.000 296 33772.36 90.71 17074.19 88888.00 2016-10-22 13:31:20.000 296 33772.35 90.73 17074.17 37843.26 2016-10-22 13:31:21.000 296 33772.38 90.76 17074.18 88888.00 2016-10-22 13:31:22.000 296 33772.39 90.73 17074.18 88888.00 2016-10-22 13:31:23.000 296 33772.36 90.69 17074.19 88888.00 2016-10-22 13:31:24.000 296 33772.34 90.70 17074.19 88888.00 2016-10-22 13:31:25.000 296 33772.37 90.74 17074.19 37843.31 2016-10-22 13:31:26.000 296 33772.38 90.70 17074.21 88888.00 2016-10-22 13:31:27.000 296 33772.36 90.67 17074.23 88888.00 2016-10-22 13:31:28.000 296 33772.33 90.68 17074.23 88888.00 2016-10-22 13:31:29.000 296 33772.32 90.69 17074.19 88888.00 2016-10-22 13:31:30.000 296 33772.34 90.67 17074.15 37843.31 2016-10-22 13:31:31.000 296 33772.33 90.68 17074.21 88888.00 2016-10-22 13:31:32.000 296 33772.32 90.67 17074.22 88888.00 2016-10-22 13:31:33.000 296 33772.30 90.62 17074.21 88888.00 2016-10-22 13:31:34.000 296 33772.32 90.59 17074.22 88888.00 2016-10-22 13:31:35.000 296 33772.30 90.58 17074.21 37843.21 2016-10-22 13:31:36.000 296 33772.28 90.60 17074.23 88888.00 2016-10-22 13:31:37.000 296 33772.30 90.58 17074.19 88888.00 2016-10-22 13:31:38.000 296 33772.29 90.56 17074.12 88888.00 2016-10-22 13:31:39.000 296 33772.32 90.53 17074.16 88888.00 2016-10-22 13:31:40.000 296 33772.33 90.49 17074.16 37843.32 2016-10-22 13:31:41.000 296 33772.36 90.50 17074.18 88888.00 2016-10-22 13:31:42.000 296 33772.36 90.53 17074.18 88888.00 2016-10-22 13:31:43.000 296 33772.35 90.51 17074.19 88888.00 2016-10-22 13:31:44.000 296 33772.33 90.49 17074.22 88888.00 2016-10-22 13:31:45.000 296 33772.34 90.48 17074.23 37843.33 2016-10-22 13:31:46.000 296 33772.31 90.50 17074.18 88888.00 2016-10-22 13:31:47.000 296 33772.34 90.53 17074.24 88888.00 2016-10-22 13:31:48.000 296 33772.35 90.49 17074.24 88888.00 2016-10-22 13:31:49.000 296 33772.34 90.51 17074.19 88888.00 2016-10-22 13:31:50.000 296 33772.34 90.49 17074.19 37843.31 2016-10-22 13:31:51.000 296 33772.32 90.49 17074.19 88888.00 2016-10-22 13:31:52.000 296 33772.30 90.48 17074.21 88888.00 2016-10-22 13:31:53.000 296 33772.31 90.43 17074.24 88888.00 2016-10-22 13:31:54.000 296 33772.31 90.44 17074.21 88888.00 2016-10-22 13:31:55.000 296 33772.33 90.44 17074.19 37843.22 2016-10-22 13:31:56.000 296 33772.33 90.43 17074.24 88888.00 2016-10-22 13:31:57.000 296 33772.35 90.42 17074.26 88888.00 2016-10-22 13:31:58.000 296 33772.34 90.45 17074.28 88888.00 2016-10-22 13:31:59.000 296 33772.32 90.40 17074.28 88888.00 2016-10-22 13:32:00.000 296 33772.36 90.39 17074.32 37843.27 2016-10-22 13:32:01.000 296 33772.33 90.38 17074.32 88888.00 2016-10-22 13:32:02.000 296 33772.31 90.41 17074.28 88888.00 2016-10-22 13:32:03.000 296 33772.31 90.41 17074.27 88888.00 2016-10-22 13:32:04.000 296 33772.31 90.40 17074.28 88888.00 2016-10-22 13:32:05.000 296 33772.33 90.37 17074.28 37843.35 2016-10-22 13:32:06.000 296 33772.33 90.35 17074.28 88888.00 2016-10-22 13:32:07.000 296 33772.32 90.33 17074.27 88888.00 2016-10-22 13:32:08.000 296 33772.33 90.31 17074.28 88888.00 2016-10-22 13:32:09.000 296 33772.35 90.28 17074.26 88888.00 2016-10-22 13:32:10.000 296 33772.37 90.27 17074.28 37843.34 2016-10-22 13:32:11.000 296 33772.34 90.26 17074.28 88888.00 2016-10-22 13:32:12.000 296 33772.33 90.25 17074.24 88888.00 2016-10-22 13:32:13.000 296 33772.33 90.28 17074.25 88888.00 2016-10-22 13:32:14.000 296 33772.31 90.28 17074.25 88888.00 2016-10-22 13:32:15.000 296 33772.31 90.27 17074.23 37843.35 2016-10-22 13:32:16.000 296 33772.30 90.25 17074.23 88888.00 2016-10-22 13:32:17.000 296 33772.29 90.29 17074.21 88888.00 2016-10-22 13:32:18.000 296 33772.30 90.30 17074.23 88888.00 2016-10-22 13:32:19.000 296 33772.33 90.29 17074.23 88888.00 2016-10-22 13:32:20.000 296 33772.33 90.28 17074.28 37843.26 2016-10-22 13:32:21.000 296 33772.34 90.27 17074.28 88888.00 2016-10-22 13:32:22.000 296 33772.32 90.26 17074.31 88888.00 2016-10-22 13:32:23.000 296 33772.31 90.28 17074.31 88888.00 2016-10-22 13:32:24.000 296 33772.29 90.26 17074.28 88888.00 2016-10-22 13:32:25.000 296 33772.30 90.27 17074.28 37843.28 2016-10-22 13:32:26.000 296 33772.31 90.26 17074.32 88888.00 2016-10-22 13:32:27.000 296 33772.32 90.25 17074.31 88888.00 2016-10-22 13:32:28.000 296 33772.32 90.23 17074.31 88888.00 2016-10-22 13:32:29.000 296 33772.30 90.26 17074.35 88888.00 2016-10-22 13:32:30.000 296 33772.29 90.25 17074.37 37843.30 2016-10-22 13:32:31.000 296 33772.29 90.23 17074.37 88888.00 2016-10-22 13:32:32.000 296 33772.26 90.20 17074.35 88888.00 2016-10-22 13:32:33.000 296 33772.27 90.22 17074.31 88888.00 2016-10-22 13:32:34.000 296 33772.26 90.24 17074.33 88888.00 2016-10-22 13:32:35.000 296 33772.25 90.19 17074.37 37843.16 2016-10-22 13:32:36.000 296 33772.24 90.13 17074.35 88888.00 2016-10-22 13:32:37.000 296 33772.26 90.21 17074.38 88888.00 2016-10-22 13:32:38.000 296 33772.25 90.18 17074.37 88888.00 2016-10-22 13:32:39.000 296 33772.23 90.17 17074.38 88888.00 2016-10-22 13:32:40.000 296 33772.22 90.18 17074.37 37843.20 2016-10-22 13:32:41.000 296 33772.22 90.18 17074.35 88888.00 2016-10-22 13:32:42.000 296 33772.20 90.19 17074.37 88888.00 2016-10-22 13:32:43.000 296 33772.21 90.20 17074.38 88888.00 2016-10-22 13:32:44.000 296 33772.25 90.22 17074.38 88888.00 2016-10-22 13:32:45.000 296 33772.23 90.22 17074.37 37843.27 2016-10-22 13:32:46.000 296 33772.20 90.20 17074.40 88888.00 2016-10-22 13:32:47.000 296 33772.17 90.20 17074.40 88888.00 2016-10-22 13:32:48.000 296 33772.16 90.22 17074.38 88888.00 2016-10-22 13:32:49.000 296 33772.13 90.21 17074.37 88888.00 2016-10-22 13:32:50.000 296 33772.13 90.22 17074.35 37843.20 2016-10-22 13:32:51.000 296 33772.10 90.23 17074.37 88888.00 2016-10-22 13:32:52.000 296 33772.10 90.22 17074.34 88888.00 2016-10-22 13:32:53.000 296 33772.10 90.21 17074.38 88888.00 2016-10-22 13:32:54.000 296 33772.08 90.23 17074.35 88888.00 2016-10-22 13:32:55.000 296 33772.07 90.22 17074.37 37843.13 2016-10-22 13:32:56.000 296 33772.05 90.24 17074.42 88888.00 2016-10-22 13:32:57.000 296 33772.09 90.23 17074.44 88888.00 2016-10-22 13:32:58.000 296 33772.12 90.23 17074.46 88888.00 2016-10-22 13:32:59.000 296 33772.12 90.23 17074.42 88888.00 2016-10-22 13:33:00.000 296 33772.08 90.19 17074.42 37843.17 2016-10-22 13:33:01.000 296 33772.04 90.19 17074.43 88888.00 2016-10-22 13:33:02.000 296 33772.00 90.19 17074.41 88888.00 2016-10-22 13:33:03.000 296 33772.01 90.18 17074.41 88888.00 2016-10-22 13:33:04.000 296 33772.01 90.17 17074.41 88888.00 2016-10-22 13:33:05.000 296 33772.01 90.21 17074.43 37843.15 2016-10-22 13:33:06.000 296 33772.00 90.24 17074.43 88888.00 2016-10-22 13:33:07.000 296 33771.99 90.22 17074.39 88888.00 2016-10-22 13:33:08.000 296 33771.99 90.23 17074.37 88888.00 2016-10-22 13:33:09.000 296 33772.00 90.28 17074.39 88888.00 2016-10-22 13:33:10.000 296 33771.99 90.29 17074.39 37843.06 2016-10-22 13:33:11.000 296 33772.01 90.31 17074.43 88888.00 2016-10-22 13:33:12.000 296 33772.02 90.34 17074.38 88888.00 2016-10-22 13:33:13.000 296 33772.02 90.35 17074.39 88888.00 2016-10-22 13:33:14.000 296 33772.03 90.33 17074.37 88888.00 2016-10-22 13:33:15.000 296 33771.97 90.31 17074.35 37843.06 2016-10-22 13:33:16.000 296 33771.95 90.32 17074.35 88888.00 2016-10-22 13:33:17.000 296 33771.95 90.34 17074.37 88888.00 2016-10-22 13:33:18.000 296 33771.95 90.29 17074.39 88888.00 2016-10-22 13:33:19.000 296 33771.93 90.29 17074.40 88888.00 2016-10-22 13:33:20.000 296 33771.94 90.29 17074.37 37843.12 2016-10-22 13:33:21.000 296 33771.93 90.32 17074.38 88888.00 2016-10-22 13:33:22.000 296 33771.89 90.29 17074.39 88888.00 2016-10-22 13:33:23.000 296 33771.88 90.27 17074.39 88888.00 2016-10-22 13:33:24.000 296 33771.84 90.24 17074.38 88888.00 2016-10-22 13:33:25.000 296 33771.88 90.25 17074.35 37842.99 2016-10-22 13:33:26.000 296 33771.93 90.27 17074.34 88888.00 2016-10-22 13:33:27.000 296 33771.91 90.29 17074.35 88888.00 2016-10-22 13:33:28.000 296 33771.90 90.30 17074.38 88888.00 2016-10-22 13:33:29.000 296 33771.88 90.29 17074.39 88888.00 2016-10-22 13:33:30.000 296 33771.85 90.26 17074.35 37843.00 2016-10-22 13:33:31.000 296 33771.85 90.27 17074.37 88888.00 2016-10-22 13:33:32.000 296 33771.83 90.25 17074.35 88888.00 2016-10-22 13:33:33.000 296 33771.81 90.25 17074.37 88888.00 2016-10-22 13:33:34.000 296 33771.82 90.25 17074.39 88888.00 2016-10-22 13:33:35.000 296 33771.84 90.29 17074.44 37842.98 2016-10-22 13:33:36.000 296 33771.81 90.34 17074.44 88888.00 2016-10-22 13:33:37.000 296 33771.81 90.33 17074.48 88888.00 2016-10-22 13:33:38.000 296 33771.82 90.33 17074.52 88888.00 2016-10-22 13:33:39.000 296 33771.78 90.34 17074.48 88888.00 2016-10-22 13:33:40.000 296 33771.76 90.32 17074.48 37842.93 2016-10-22 13:33:41.000 296 33771.79 90.32 17074.50 88888.00 2016-10-22 13:33:42.000 296 33771.80 90.35 17074.49 88888.00 2016-10-22 13:33:43.000 296 33771.82 90.35 17074.46 88888.00 2016-10-22 13:33:44.000 296 33771.82 90.39 17074.46 88888.00 2016-10-22 13:33:45.000 296 33771.83 90.40 17074.43 37842.83 2016-10-22 13:33:46.000 296 33771.78 90.37 17074.46 88888.00 2016-10-22 13:33:47.000 296 33771.77 90.36 17074.47 88888.00 2016-10-22 13:33:48.000 296 33771.77 90.36 17074.44 88888.00 2016-10-22 13:33:49.000 296 33771.80 90.34 17074.46 88888.00 2016-10-22 13:33:50.000 296 33771.80 90.36 17074.44 37842.95 2016-10-22 13:33:51.000 296 33771.80 90.34 17074.44 88888.00 2016-10-22 13:33:52.000 296 33771.78 90.34 17074.50 88888.00 2016-10-22 13:33:53.000 296 33771.72 90.36 17074.48 88888.00 2016-10-22 13:33:54.000 296 33771.72 90.37 17074.49 88888.00 2016-10-22 13:33:55.000 296 33771.72 90.39 17074.51 37842.89 2016-10-22 13:33:56.000 296 33771.72 90.41 17074.50 88888.00 2016-10-22 13:33:57.000 296 33771.71 90.40 17074.49 88888.00 2016-10-22 13:33:58.000 296 33771.71 90.40 17074.55 88888.00 2016-10-22 13:33:59.000 296 33771.70 90.40 17074.53 88888.00 2016-10-22 13:34:00.000 296 33771.69 90.42 17074.50 37842.86 2016-10-22 13:34:01.000 296 33771.67 90.42 17074.49 88888.00 2016-10-22 13:34:02.000 296 33771.67 90.41 17074.48 88888.00 2016-10-22 13:34:03.000 296 33771.68 90.42 17074.47 88888.00 2016-10-22 13:34:04.000 296 33771.66 90.41 17074.44 88888.00 2016-10-22 13:34:05.000 296 33771.66 90.43 17074.46 37842.88 2016-10-22 13:34:06.000 296 33771.67 90.42 17074.44 88888.00 2016-10-22 13:34:07.000 296 33771.63 90.41 17074.48 88888.00 2016-10-22 13:34:08.000 296 33771.65 90.43 17074.46 88888.00 2016-10-22 13:34:09.000 296 33771.66 90.44 17074.52 88888.00 2016-10-22 13:34:10.000 296 33771.68 90.40 17074.53 37842.83 2016-10-22 13:34:11.000 296 33771.64 90.37 17074.52 88888.00 2016-10-22 13:34:12.000 296 33771.64 90.38 17074.55 88888.00 2016-10-22 13:34:13.000 296 33771.65 90.39 17074.51 88888.00 2016-10-22 13:34:14.000 296 33771.64 90.40 17074.49 88888.00 2016-10-22 13:34:15.000 296 33771.62 90.40 17074.51 37842.77 2016-10-22 13:34:16.000 296 33771.65 90.42 17074.56 88888.00 2016-10-22 13:34:17.000 296 33771.63 90.40 17074.55 88888.00 2016-10-22 13:34:18.000 296 33771.61 90.40 17074.55 88888.00 2016-10-22 13:34:19.000 296 33771.59 90.40 17074.53 88888.00 2016-10-22 13:34:20.000 296 33771.59 90.40 17074.55 37842.72 2016-10-22 13:34:21.000 296 33771.64 90.39 17074.55 88888.00 2016-10-22 13:34:22.000 296 33771.62 90.42 17074.53 88888.00 2016-10-22 13:34:23.000 296 33771.58 90.41 17074.53 88888.00 2016-10-22 13:34:24.000 296 33771.56 90.40 17074.52 88888.00 2016-10-22 13:34:25.000 296 33771.56 90.39 17074.51 37842.67 2016-10-22 13:34:26.000 296 33771.57 90.41 17074.53 88888.00 2016-10-22 13:34:27.000 296 33771.53 90.39 17074.52 88888.00 2016-10-22 13:34:28.000 296 33771.54 90.39 17074.52 88888.00 2016-10-22 13:34:29.000 296 33771.56 90.38 17074.53 88888.00 2016-10-22 13:34:30.000 296 33771.60 90.39 17074.56 37842.74 2016-10-22 13:34:31.000 296 33771.56 90.39 17074.56 88888.00 2016-10-22 13:34:32.000 296 33771.51 90.36 17074.57 88888.00 2016-10-22 13:34:33.000 296 33771.51 90.31 17074.57 88888.00 2016-10-22 13:34:34.000 296 33771.54 90.32 17074.55 88888.00 2016-10-22 13:34:35.000 296 33771.54 90.35 17074.53 37842.68 2016-10-22 13:34:36.000 296 33771.49 90.35 17074.55 88888.00 2016-10-22 13:34:37.000 296 33771.50 90.33 17074.53 88888.00 2016-10-22 13:34:38.000 296 33771.52 90.32 17074.51 88888.00 2016-10-22 13:34:39.000 296 33771.50 90.33 17074.53 88888.00 2016-10-22 13:34:40.000 296 33771.49 90.39 17074.57 37842.64 2016-10-22 13:34:41.000 296 33771.47 90.38 17074.56 88888.00 2016-10-22 13:34:42.000 296 33771.48 90.40 17074.56 88888.00 2016-10-22 13:34:43.000 296 33771.51 90.42 17074.56 88888.00 2016-10-22 13:34:44.000 296 33771.45 90.42 17074.59 88888.00 2016-10-22 13:34:45.000 296 33771.43 90.41 17074.60 37842.52 2016-10-22 13:34:46.000 296 33771.39 90.41 17074.58 88888.00 2016-10-22 13:34:47.000 296 33771.42 90.42 17074.60 88888.00 2016-10-22 13:34:48.000 296 33771.39 90.39 17074.62 88888.00 2016-10-22 13:34:49.000 296 33771.42 90.37 17074.62 88888.00 2016-10-22 13:34:50.000 296 33771.41 90.36 17074.60 37842.59 2016-10-22 13:34:51.000 296 33771.40 90.36 17074.58 88888.00 2016-10-22 13:34:52.000 296 33771.39 90.35 17074.56 88888.00 2016-10-22 13:34:53.000 296 33771.39 90.31 17074.55 88888.00 2016-10-22 13:34:54.000 296 33771.38 90.32 17074.58 88888.00 2016-10-22 13:34:55.000 296 33771.38 90.35 17074.59 37842.42 2016-10-22 13:34:56.000 296 33771.35 90.34 17074.59 88888.00 2016-10-22 13:34:57.000 296 33771.32 90.34 17074.60 88888.00 2016-10-22 13:34:58.000 296 33771.34 90.34 17074.60 88888.00 2016-10-22 13:34:59.000 296 33771.35 90.35 17074.62 88888.00 2016-10-22 13:35:00.000 296 33771.34 90.37 17074.62 37842.44 2016-10-22 13:35:01.000 296 33771.33 90.36 17074.59 88888.00 2016-10-22 13:35:02.000 296 33771.28 90.34 17074.62 88888.00 2016-10-22 13:35:03.000 296 33771.23 90.39 17074.62 88888.00 2016-10-22 13:35:04.000 296 33771.25 90.38 17074.67 88888.00 2016-10-22 13:35:05.000 296 33771.28 90.39 17074.67 37842.46 2016-10-22 13:35:06.000 296 33771.26 90.37 17074.65 88888.00 2016-10-22 13:35:07.000 296 33771.25 90.38 17074.66 88888.00 2016-10-22 13:35:08.000 296 33771.20 90.36 17074.64 88888.00 2016-10-22 13:35:09.000 296 33771.21 90.40 17074.62 88888.00 2016-10-22 13:35:10.000 296 33771.23 90.41 17074.66 37842.37 2016-10-22 13:35:11.000 296 33771.20 90.36 17074.66 88888.00 2016-10-22 13:35:12.000 296 33771.16 90.36 17074.69 88888.00 2016-10-22 13:35:13.000 296 33771.16 90.34 17074.66 88888.00 2016-10-22 13:35:14.000 296 33771.14 90.34 17074.65 88888.00 2016-10-22 13:35:15.000 296 33771.15 90.38 17074.68 37842.39 2016-10-22 13:35:16.000 296 33771.13 90.40 17074.68 88888.00 2016-10-22 13:35:17.000 296 33771.13 90.38 17074.65 88888.00 2016-10-22 13:35:18.000 296 33771.12 90.38 17074.67 88888.00 2016-10-22 13:35:19.000 296 33771.08 90.41 17074.69 88888.00 2016-10-22 13:35:20.000 296 33771.09 90.43 17074.66 37842.31 2016-10-22 13:35:21.000 296 33771.12 90.41 17074.62 88888.00 2016-10-22 13:35:22.000 296 33771.13 90.41 17074.64 88888.00 2016-10-22 13:35:23.000 296 33771.10 90.44 17074.67 88888.00 2016-10-22 13:35:24.000 296 33771.06 90.46 17074.65 88888.00 2016-10-22 13:35:25.000 296 33771.06 90.43 17074.64 37842.33 2016-10-22 13:35:26.000 296 33771.04 90.43 17074.62 88888.00 2016-10-22 13:35:27.000 296 33771.08 90.45 17074.69 88888.00 2016-10-22 13:35:28.000 296 33771.07 90.48 17074.68 88888.00 2016-10-22 13:35:29.000 296 33771.09 90.46 17074.64 88888.00 2016-10-22 13:35:30.000 296 33771.10 90.51 17074.67 37842.24 2016-10-22 13:35:31.000 296 33771.05 90.52 17074.68 88888.00 2016-10-22 13:35:32.000 296 33771.04 90.52 17074.69 88888.00 2016-10-22 13:35:33.000 296 33771.04 90.55 17074.73 88888.00 2016-10-22 13:35:34.000 296 33771.03 90.58 17074.73 88888.00 2016-10-22 13:35:35.000 296 33770.99 90.55 17074.69 37842.24 2016-10-22 13:35:36.000 296 33770.99 90.54 17074.65 88888.00 2016-10-22 13:35:37.000 296 33771.03 90.58 17074.65 88888.00 2016-10-22 13:35:38.000 296 33771.03 90.59 17074.69 88888.00 2016-10-22 13:35:39.000 296 33771.04 90.60 17074.68 88888.00 2016-10-22 13:35:40.000 296 33770.98 90.58 17074.65 37842.27 2016-10-22 13:35:41.000 296 33770.99 90.60 17074.66 88888.00 2016-10-22 13:35:42.000 296 33770.97 90.61 17074.67 88888.00 2016-10-22 13:35:43.000 296 33770.95 90.64 17074.66 88888.00 2016-10-22 13:35:44.000 296 33770.97 90.67 17074.69 88888.00 2016-10-22 13:35:45.000 296 33770.97 90.68 17074.67 37842.18 2016-10-22 13:35:46.000 296 33770.97 90.72 17074.68 88888.00 2016-10-22 13:35:47.000 296 33770.94 90.70 17074.69 88888.00 2016-10-22 13:35:48.000 296 33770.91 90.72 17074.73 88888.00 2016-10-22 13:35:49.000 296 33770.96 90.71 17074.71 88888.00 2016-10-22 13:35:50.000 296 33770.95 90.72 17074.64 37842.23 2016-10-22 13:35:51.000 296 33770.94 90.72 17074.66 88888.00 2016-10-22 13:35:52.000 296 33770.93 90.77 17074.66 88888.00 2016-10-22 13:35:53.000 296 33770.92 90.76 17074.65 88888.00 2016-10-22 13:35:54.000 296 33770.90 90.76 17074.68 88888.00 2016-10-22 13:35:55.000 296 33770.94 90.79 17074.69 37842.21 2016-10-22 13:35:56.000 296 33770.93 90.82 17074.65 88888.00 2016-10-22 13:35:57.000 296 33770.92 90.80 17074.69 88888.00 2016-10-22 13:35:58.000 296 33770.91 90.82 17074.73 88888.00 2016-10-22 13:35:59.000 296 33770.92 90.82 17074.75 88888.00 2016-10-22 13:36:00.000 296 33770.87 90.81 17074.69 37842.15 2016-10-22 13:36:01.000 296 33770.88 90.80 17074.69 88888.00 2016-10-22 13:36:02.000 296 33770.92 90.81 17074.72 88888.00 2016-10-22 13:36:03.000 296 33770.88 90.83 17074.72 88888.00 2016-10-22 13:36:04.000 296 33770.86 90.84 17074.73 88888.00 2016-10-22 13:36:05.000 296 33770.86 90.85 17074.74 37842.12 2016-10-22 13:36:06.000 296 33770.88 90.84 17074.73 88888.00 2016-10-22 13:36:07.000 296 33770.87 90.84 17074.71 88888.00 2016-10-22 13:36:08.000 296 33770.88 90.87 17074.73 88888.00 2016-10-22 13:36:09.000 296 33770.87 90.87 17074.74 88888.00 2016-10-22 13:36:10.000 296 33770.83 90.88 17074.73 37842.13 2016-10-22 13:36:11.000 296 33770.87 90.85 17074.71 88888.00 2016-10-22 13:36:12.000 296 33770.86 90.86 17074.67 88888.00 2016-10-22 13:36:13.000 296 33770.84 90.90 17074.69 88888.00 2016-10-22 13:36:14.000 296 33770.80 90.89 17074.65 88888.00 2016-10-22 13:36:15.000 296 33770.83 90.93 17074.66 37842.12 2016-10-22 13:36:16.000 296 33770.85 90.99 17074.69 88888.00 2016-10-22 13:36:17.000 296 33770.86 90.97 17074.71 88888.00 2016-10-22 13:36:18.000 296 33770.86 90.97 17074.69 88888.00 2016-10-22 13:36:19.000 296 33770.86 90.96 17074.74 88888.00 2016-10-22 13:36:20.000 296 33770.86 90.94 17074.74 37842.09 2016-10-22 13:36:21.000 296 33770.86 90.90 17074.76 88888.00 2016-10-22 13:36:22.000 296 33770.84 90.90 17074.78 88888.00 2016-10-22 13:36:23.000 296 33770.81 90.91 17074.77 88888.00 2016-10-22 13:36:24.000 296 33770.83 90.91 17074.77 88888.00 2016-10-22 13:36:25.000 296 33770.82 90.90 17074.76 37842.12 2016-10-22 13:36:26.000 296 33770.81 90.89 17074.71 88888.00 2016-10-22 13:36:27.000 296 33770.84 90.91 17074.73 88888.00 2016-10-22 13:36:28.000 296 33770.84 90.93 17074.69 88888.00 2016-10-22 13:36:29.000 296 33770.85 90.94 17074.68 88888.00 2016-10-22 13:36:30.000 296 33770.85 90.93 17074.67 37842.07 2016-10-22 13:36:31.000 296 33770.83 90.91 17074.68 88888.00 2016-10-22 13:36:32.000 296 33770.83 90.94 17074.67 88888.00 2016-10-22 13:36:33.000 296 33770.83 90.97 17074.69 88888.00 2016-10-22 13:36:34.000 296 33770.81 90.98 17074.72 88888.00 2016-10-22 13:36:35.000 296 33770.81 90.96 17074.71 37842.00 2016-10-22 13:36:36.000 296 33770.79 90.94 17074.66 88888.00 2016-10-22 13:36:37.000 296 33770.80 90.93 17074.66 88888.00 2016-10-22 13:36:38.000 296 33770.78 90.92 17074.68 88888.00 2016-10-22 13:36:39.000 296 33770.80 90.91 17074.68 88888.00 2016-10-22 13:36:40.000 296 33770.80 90.95 17074.71 37842.05 2016-10-22 13:36:41.000 296 33770.78 90.94 17074.71 88888.00 2016-10-22 13:36:42.000 296 33770.77 90.98 17074.69 88888.00 2016-10-22 13:36:43.000 296 33770.74 90.98 17074.71 88888.00 2016-10-22 13:36:44.000 296 33770.74 90.99 17074.72 88888.00 2016-10-22 13:36:45.000 296 33770.73 90.96 17074.72 37842.05 2016-10-22 13:36:46.000 296 33770.73 90.96 17074.71 88888.00 2016-10-22 13:36:47.000 296 33770.70 90.95 17074.72 88888.00 2016-10-22 13:36:48.000 296 33770.71 90.96 17074.73 88888.00 2016-10-22 13:36:49.000 296 33770.67 90.99 17074.75 88888.00 2016-10-22 13:36:50.000 296 33770.61 90.98 17074.78 37842.03 2016-10-22 13:36:51.000 296 33770.60 90.98 17074.76 88888.00 2016-10-22 13:36:52.000 296 33770.59 91.00 17074.78 88888.00 2016-10-22 13:36:53.000 296 33770.58 91.01 17074.81 88888.00 2016-10-22 13:36:54.000 296 33770.58 90.97 17074.82 88888.00 2016-10-22 13:36:55.000 296 33770.55 90.92 17074.78 37841.94 2016-10-22 13:36:56.000 296 33770.58 90.92 17074.78 88888.00 2016-10-22 13:36:57.000 296 33770.63 90.95 17074.82 88888.00 2016-10-22 13:36:58.000 296 33770.62 90.97 17074.78 88888.00 2016-10-22 13:36:59.000 296 33770.60 91.00 17074.77 88888.00 2016-10-22 13:37:00.000 296 33770.60 90.97 17074.78 37841.84 2016-10-22 13:37:01.000 296 33770.59 90.97 17074.77 88888.00 2016-10-22 13:37:02.000 296 33770.54 90.97 17074.76 88888.00 2016-10-22 13:37:03.000 296 33770.52 90.93 17074.74 88888.00 2016-10-22 13:37:04.000 296 33770.52 90.93 17074.69 88888.00 2016-10-22 13:37:05.000 296 33770.51 90.95 17074.73 37841.82 2016-10-22 13:37:06.000 296 33770.49 90.96 17074.75 88888.00 2016-10-22 13:37:07.000 296 33770.51 91.01 17074.78 88888.00 2016-10-22 13:37:08.000 296 33770.55 90.99 17074.78 88888.00 2016-10-22 13:37:09.000 296 33770.54 91.00 17074.82 88888.00 2016-10-22 13:37:10.000 296 33770.53 91.01 17074.81 37841.81 2016-10-22 13:37:11.000 296 33770.47 91.00 17074.77 88888.00 2016-10-22 13:37:12.000 296 33770.47 90.95 17074.77 88888.00 2016-10-22 13:37:13.000 296 33770.45 90.95 17074.77 88888.00 2016-10-22 13:37:14.000 296 33770.44 90.90 17074.75 88888.00 2016-10-22 13:37:15.000 296 33770.44 90.94 17074.76 37841.71 2016-10-22 13:37:16.000 296 33770.48 90.94 17074.78 88888.00 2016-10-22 13:37:17.000 296 33770.48 90.93 17074.80 88888.00 2016-10-22 13:37:18.000 296 33770.47 90.91 17074.78 88888.00 2016-10-22 13:37:19.000 296 33770.46 90.90 17074.76 88888.00 2016-10-22 13:37:20.000 296 33770.40 90.91 17074.78 37841.72 2016-10-22 13:37:21.000 296 33770.43 90.91 17074.82 88888.00 2016-10-22 13:37:22.000 296 33770.43 90.88 17074.82 88888.00 2016-10-22 13:37:23.000 296 33770.44 90.94 17074.83 88888.00 2016-10-22 13:37:24.000 296 33770.42 90.94 17074.85 88888.00 2016-10-22 13:37:25.000 296 33770.43 90.90 17074.84 37841.72 2016-10-22 13:37:26.000 296 33770.40 90.91 17074.77 88888.00 2016-10-22 13:37:27.000 296 33770.36 90.95 17074.80 88888.00 2016-10-22 13:37:28.000 296 33770.37 90.95 17074.84 88888.00 2016-10-22 13:37:29.000 296 33770.34 90.97 17074.83 88888.00 2016-10-22 13:37:30.000 296 33770.35 91.00 17074.89 37841.61 2016-10-22 13:37:31.000 296 33770.30 91.02 17074.85 88888.00 2016-10-22 13:37:32.000 296 33770.25 91.01 17074.87 88888.00 2016-10-22 13:37:33.000 296 33770.28 91.01 17074.88 88888.00 2016-10-22 13:37:34.000 296 33770.24 91.01 17074.87 88888.00 2016-10-22 13:37:35.000 296 33770.20 91.03 17074.83 37841.59 2016-10-22 13:37:36.000 296 33770.18 91.02 17074.83 88888.00 2016-10-22 13:37:37.000 296 33770.19 90.98 17074.85 88888.00 2016-10-22 13:37:38.000 296 33770.18 90.96 17074.89 88888.00 2016-10-22 13:37:39.000 296 33770.18 90.97 17074.90 88888.00 2016-10-22 13:37:40.000 296 33770.19 90.99 17074.90 37841.61 2016-10-22 13:37:41.000 296 33770.20 90.99 17074.88 88888.00 2016-10-22 13:37:42.000 296 33770.18 90.96 17074.85 88888.00 2016-10-22 13:37:43.000 296 33770.20 90.95 17074.87 88888.00 2016-10-22 13:37:44.000 296 33770.18 90.96 17074.88 88888.00 2016-10-22 13:37:45.000 296 33770.19 90.92 17074.88 37841.47 2016-10-22 13:37:46.000 296 33770.16 90.96 17074.89 88888.00 2016-10-22 13:37:47.000 296 33770.13 90.97 17074.89 88888.00 2016-10-22 13:37:48.000 296 33770.16 90.97 17074.90 88888.00 2016-10-22 13:37:49.000 296 33770.14 90.97 17074.96 88888.00 2016-10-22 13:37:50.000 296 33770.10 91.02 17074.94 37841.49 2016-10-22 13:37:51.000 296 33770.08 91.03 17074.92 88888.00 2016-10-22 13:37:52.000 296 33770.03 91.03 17074.90 88888.00 2016-10-22 13:37:53.000 296 33770.04 91.02 17074.93 88888.00 2016-10-22 13:37:54.000 296 33770.08 91.05 17074.94 88888.00 2016-10-22 13:37:55.000 296 33770.02 91.06 17074.93 37841.46 2016-10-22 13:37:56.000 296 33770.02 91.05 17074.90 88888.00 2016-10-22 13:37:57.000 296 33770.02 91.09 17074.94 88888.00 2016-10-22 13:37:58.000 296 33769.99 91.10 17074.94 88888.00 2016-10-22 13:37:59.000 296 33769.98 91.11 17074.96 88888.00 2016-10-22 13:38:00.000 296 33770.01 91.10 17074.94 37841.45 2016-10-22 13:38:01.000 296 33770.01 91.09 17074.96 88888.00 2016-10-22 13:38:02.000 296 33769.99 91.14 17074.97 88888.00 2016-10-22 13:38:03.000 296 33769.95 91.12 17074.96 88888.00 2016-10-22 13:38:04.000 296 33769.91 91.13 17074.94 88888.00 2016-10-22 13:38:05.000 296 33769.92 91.14 17074.94 37841.37 2016-10-22 13:38:06.000 296 33769.90 91.10 17074.91 88888.00 2016-10-22 13:38:07.000 296 33769.93 91.11 17074.93 88888.00 2016-10-22 13:38:08.000 296 33769.91 91.10 17074.96 88888.00 2016-10-22 13:38:09.000 296 33769.91 91.14 17075.00 88888.00 2016-10-22 13:38:10.000 296 33769.91 91.19 17074.97 37841.32 2016-10-22 13:38:11.000 296 33769.90 91.19 17074.99 88888.00 2016-10-22 13:38:12.000 296 33769.86 91.20 17074.97 88888.00 2016-10-22 13:38:13.000 296 33769.83 91.19 17075.00 88888.00 2016-10-22 13:38:14.000 296 33769.82 91.18 17075.00 88888.00 2016-10-22 13:38:15.000 296 33769.88 91.20 17074.97 37841.30 2016-10-22 13:38:16.000 296 33769.88 91.18 17074.98 88888.00 2016-10-22 13:38:17.000 296 33769.85 91.17 17074.94 88888.00 2016-10-22 13:38:18.000 296 33769.87 91.20 17074.99 88888.00 2016-10-22 13:38:19.000 296 33769.88 91.22 17074.99 88888.00 2016-10-22 13:38:20.000 296 33769.85 91.22 17075.00 37841.32 2016-10-22 13:38:21.000 296 33769.86 91.23 17074.99 88888.00 2016-10-22 13:38:22.000 296 33769.86 91.24 17074.97 88888.00 2016-10-22 13:38:23.000 296 33769.87 91.24 17074.99 88888.00 2016-10-22 13:38:24.000 296 33769.87 91.22 17074.98 88888.00 2016-10-22 13:38:25.000 296 33769.85 91.25 17075.00 37841.21 2016-10-22 13:38:26.000 296 33769.82 91.28 17074.97 88888.00 2016-10-22 13:38:27.000 296 33769.82 91.29 17074.94 88888.00 2016-10-22 13:38:28.000 296 33769.82 91.31 17074.94 88888.00 2016-10-22 13:38:29.000 296 33769.83 91.33 17074.94 88888.00 2016-10-22 13:38:30.000 296 33769.80 91.31 17074.97 37841.26 2016-10-22 13:38:31.000 296 33769.78 91.34 17074.97 88888.00 2016-10-22 13:38:32.000 296 33769.78 91.35 17075.00 88888.00 2016-10-22 13:38:33.000 296 33769.80 91.35 17074.99 88888.00 2016-10-22 13:38:34.000 296 33769.80 91.34 17074.94 88888.00 2016-10-22 13:38:35.000 296 33769.82 91.37 17074.94 37841.31 2016-10-22 13:38:36.000 296 33769.81 91.36 17074.96 88888.00 2016-10-22 13:38:37.000 296 33769.76 91.35 17074.97 88888.00 2016-10-22 13:38:38.000 296 33769.77 91.34 17074.97 88888.00 2016-10-22 13:38:39.000 296 33769.78 91.33 17074.98 88888.00 2016-10-22 13:38:40.000 296 33769.76 91.33 17074.99 37841.17 2016-10-22 13:38:41.000 296 33769.76 91.34 17075.00 88888.00 2016-10-22 13:38:42.000 296 33769.75 91.34 17075.02 88888.00 2016-10-22 13:38:43.000 296 33769.75 91.33 17075.03 88888.00 2016-10-22 13:38:44.000 296 33769.74 91.31 17075.02 88888.00 2016-10-22 13:38:45.000 296 33769.76 91.34 17075.01 37841.31 2016-10-22 13:38:46.000 296 33769.78 91.34 17075.02 88888.00 2016-10-22 13:38:47.000 296 33769.76 91.33 17075.03 88888.00 2016-10-22 13:38:48.000 296 33769.73 91.36 17075.03 88888.00 2016-10-22 13:38:49.000 296 33769.73 91.37 17075.02 88888.00 2016-10-22 13:38:50.000 296 33769.70 91.35 17075.00 37841.20 2016-10-22 13:38:51.000 296 33769.70 91.36 17075.03 88888.00 2016-10-22 13:38:52.000 296 33769.73 91.36 17075.01 88888.00 2016-10-22 13:38:53.000 296 33769.72 91.33 17075.03 88888.00 2016-10-22 13:38:54.000 296 33769.71 91.32 17074.98 88888.00 2016-10-22 13:38:55.000 296 33769.71 91.31 17075.00 37841.21 2016-10-22 13:38:56.000 296 33769.73 91.35 17075.02 88888.00 2016-10-22 13:38:57.000 296 33769.73 91.33 17075.05 88888.00 2016-10-22 13:38:58.000 296 33769.67 91.32 17075.01 88888.00 2016-10-22 13:38:59.000 296 33769.70 91.34 17075.02 88888.00 2016-10-22 13:39:00.000 296 33769.71 91.36 17075.03 37841.19 2016-10-22 13:39:01.000 296 33769.70 91.34 17075.03 88888.00 2016-10-22 13:39:02.000 296 33769.68 91.36 17075.01 88888.00 2016-10-22 13:39:03.000 296 33769.69 91.42 17075.02 88888.00 2016-10-22 13:39:04.000 296 33769.69 91.42 17075.01 88888.00 2016-10-22 13:39:05.000 296 33769.70 91.41 17075.05 37841.22 2016-10-22 13:39:06.000 296 33769.68 91.42 17075.07 88888.00 2016-10-22 13:39:07.000 296 33769.67 91.44 17075.05 88888.00 2016-10-22 13:39:08.000 296 33769.65 91.42 17075.03 88888.00 2016-10-22 13:39:09.000 296 33769.66 91.42 17075.03 88888.00 2016-10-22 13:39:10.000 296 33769.65 91.44 17075.06 37841.17 2016-10-22 13:39:11.000 296 33769.64 91.39 17075.08 88888.00 2016-10-22 13:39:12.000 296 33769.65 91.40 17075.08 88888.00 2016-10-22 13:39:13.000 296 33769.64 91.40 17075.10 88888.00 2016-10-22 13:39:14.000 296 33769.63 91.41 17075.12 88888.00 2016-10-22 13:39:15.000 296 33769.66 91.42 17075.10 37841.18 2016-10-22 13:39:16.000 296 33769.65 91.43 17075.14 88888.00 2016-10-22 13:39:17.000 296 33769.65 91.42 17075.07 88888.00 2016-10-22 13:39:18.000 296 33769.64 91.42 17075.07 88888.00 2016-10-22 13:39:19.000 296 33769.63 91.44 17075.09 88888.00 2016-10-22 13:39:20.000 296 33769.65 91.40 17075.10 37841.23 2016-10-22 13:39:21.000 296 33769.63 91.39 17075.10 88888.00 2016-10-22 13:39:22.000 296 33769.60 91.43 17075.10 88888.00 2016-10-22 13:39:23.000 296 33769.59 91.41 17075.16 88888.00 2016-10-22 13:39:24.000 296 33769.58 91.43 17075.15 88888.00 2016-10-22 13:39:25.000 296 33769.58 91.43 17075.14 37841.15 2016-10-22 13:39:26.000 296 33769.62 91.45 17075.15 88888.00 2016-10-22 13:39:27.000 296 33769.64 91.45 17075.12 88888.00 2016-10-22 13:39:28.000 296 33769.66 91.45 17075.15 88888.00 2016-10-22 13:39:29.000 296 33769.65 91.42 17075.14 88888.00 2016-10-22 13:39:30.000 296 33769.67 91.44 17075.09 37841.22 2016-10-22 13:39:31.000 296 33769.68 91.48 17075.12 88888.00 2016-10-22 13:39:32.000 296 33769.67 91.49 17075.12 88888.00 2016-10-22 13:39:33.000 296 33769.68 91.51 17075.12 88888.00 2016-10-22 13:39:34.000 296 33769.68 91.51 17075.12 88888.00 2016-10-22 13:39:35.000 296 33769.65 91.55 17075.14 37841.20 2016-10-22 13:39:36.000 296 33769.63 91.53 17075.15 88888.00 2016-10-22 13:39:37.000 296 33769.63 91.47 17075.18 88888.00 2016-10-22 13:39:38.000 296 33769.64 91.46 17075.16 88888.00 2016-10-22 13:39:39.000 296 33769.62 91.47 17075.19 88888.00 2016-10-22 13:39:40.000 296 33769.62 91.51 17075.21 37841.17 2016-10-22 13:39:41.000 296 33769.58 91.53 17075.25 88888.00 2016-10-22 13:39:42.000 296 33769.59 91.57 17075.22 88888.00 2016-10-22 13:39:43.000 296 33769.60 91.55 17075.19 88888.00 2016-10-22 13:39:44.000 296 33769.61 91.56 17075.18 88888.00 2016-10-22 13:39:45.000 296 33769.61 91.54 17075.16 37841.19 2016-10-22 13:39:46.000 296 33769.60 91.55 17075.15 88888.00 2016-10-22 13:39:47.000 296 33769.60 91.55 17075.12 88888.00 2016-10-22 13:39:48.000 296 33769.60 91.58 17075.09 88888.00 2016-10-22 13:39:49.000 296 33769.55 91.60 17075.14 88888.00 2016-10-22 13:39:50.000 296 33769.52 91.60 17075.16 37841.15 2016-10-22 13:39:51.000 296 33769.55 91.61 17075.17 88888.00 2016-10-22 13:39:52.000 296 33769.52 91.65 17075.17 88888.00 2016-10-22 13:39:53.000 296 33769.53 91.63 17075.19 88888.00 2016-10-22 13:39:54.000 296 33769.54 91.60 17075.15 88888.00 2016-10-22 13:39:55.000 296 33769.56 91.62 17075.12 37841.09 2016-10-22 13:39:56.000 296 33769.57 91.62 17075.14 88888.00 2016-10-22 13:39:57.000 296 33769.57 91.61 17075.16 88888.00 2016-10-22 13:39:58.000 296 33769.57 91.68 17075.14 88888.00 2016-10-22 13:39:59.000 296 33769.54 91.68 17075.14 88888.00 2016-10-22 13:40:00.000 296 33769.55 91.64 17075.17 37841.15 2016-10-22 13:40:01.000 296 33769.59 91.66 17075.17 88888.00 2016-10-22 13:40:02.000 296 33769.59 91.66 17075.15 88888.00 2016-10-22 13:40:03.000 296 33769.52 91.64 17075.16 88888.00 2016-10-22 13:40:04.000 296 33769.58 91.66 17075.16 88888.00 2016-10-22 13:40:05.000 296 33769.57 91.66 17075.15 37841.13 2016-10-22 13:40:06.000 296 33769.58 91.66 17075.12 88888.00 2016-10-22 13:40:07.000 296 33769.53 91.64 17075.12 88888.00 2016-10-22 13:40:08.000 296 33769.48 91.65 17075.10 88888.00 2016-10-22 13:40:09.000 296 33769.57 91.66 17075.12 88888.00 2016-10-22 13:40:10.000 296 33769.54 91.64 17075.12 37841.11 2016-10-22 13:40:11.000 296 33769.52 91.64 17075.10 88888.00 2016-10-22 13:40:12.000 296 33769.52 91.66 17075.10 88888.00 2016-10-22 13:40:13.000 296 33769.50 91.64 17075.09 88888.00 2016-10-22 13:40:14.000 296 33769.49 91.64 17075.14 88888.00 2016-10-22 13:40:15.000 296 33769.50 91.64 17075.18 37841.04 2016-10-22 13:40:16.000 296 33769.48 91.66 17075.16 88888.00 2016-10-22 13:40:17.000 296 33769.49 91.65 17075.12 88888.00 2016-10-22 13:40:18.000 296 33769.54 91.65 17075.15 88888.00 2016-10-22 13:40:19.000 296 33769.53 91.64 17075.19 88888.00 2016-10-22 13:40:20.000 296 33769.53 91.68 17075.18 37841.10 2016-10-22 13:40:21.000 296 33769.53 91.65 17075.23 88888.00 2016-10-22 13:40:22.000 296 33769.49 91.65 17075.22 88888.00 2016-10-22 13:40:23.000 296 33769.48 91.59 17075.16 88888.00 2016-10-22 13:40:24.000 296 33769.49 91.55 17075.16 88888.00 2016-10-22 13:40:25.000 296 33769.49 91.51 17075.16 37841.11 2016-10-22 13:40:26.000 296 33769.46 91.54 17075.17 88888.00 2016-10-22 13:40:27.000 296 33769.45 91.56 17075.19 88888.00 2016-10-22 13:40:28.000 296 33769.45 91.55 17075.18 88888.00 2016-10-22 13:40:29.000 296 33769.51 91.57 17075.24 88888.00 2016-10-22 13:40:30.000 296 33769.48 91.57 17075.25 37841.03 2016-10-22 13:40:31.000 296 33769.49 91.64 17075.27 88888.00 2016-10-22 13:40:32.000 296 33769.46 91.64 17075.24 88888.00 2016-10-22 13:40:33.000 296 33769.44 91.61 17075.22 88888.00 2016-10-22 13:40:34.000 296 33769.44 91.60 17075.23 88888.00 2016-10-22 13:40:35.000 296 33769.44 91.59 17075.23 37840.97 2016-10-22 13:40:36.000 296 33769.47 91.61 17075.25 88888.00 2016-10-22 13:40:37.000 296 33769.45 91.62 17075.24 88888.00 2016-10-22 13:40:38.000 296 33769.41 91.63 17075.25 88888.00 2016-10-22 13:40:39.000 296 33769.38 91.64 17075.24 88888.00 2016-10-22 13:40:40.000 296 33769.42 91.64 17075.24 37841.05 2016-10-22 13:40:41.000 296 33769.44 91.58 17075.26 88888.00 2016-10-22 13:40:42.000 296 33769.43 91.58 17075.23 88888.00 2016-10-22 13:40:43.000 296 33769.41 91.58 17075.23 88888.00 2016-10-22 13:40:44.000 296 33769.40 91.65 17075.27 88888.00 2016-10-22 13:40:45.000 296 33769.42 91.64 17075.28 37840.98 2016-10-22 13:40:46.000 296 33769.41 91.64 17075.25 88888.00 2016-10-22 13:40:47.000 296 33769.41 91.60 17075.28 88888.00 2016-10-22 13:40:48.000 296 33769.39 91.63 17075.32 88888.00 2016-10-22 13:40:49.000 296 33769.40 91.66 17075.31 88888.00 2016-10-22 13:40:50.000 296 33769.36 91.66 17075.28 37841.10 2016-10-22 13:40:51.000 296 33769.34 91.60 17075.28 88888.00 2016-10-22 13:40:52.000 296 33769.33 91.62 17075.28 88888.00 2016-10-22 13:40:53.000 296 33769.34 91.63 17075.27 88888.00 2016-10-22 13:40:54.000 296 33769.33 91.65 17075.25 88888.00 2016-10-22 13:40:55.000 296 33769.32 91.59 17075.27 37840.95 2016-10-22 13:40:56.000 296 33769.31 91.58 17075.30 88888.00 2016-10-22 13:40:57.000 296 33769.30 91.61 17075.28 88888.00 2016-10-22 13:40:58.000 296 33769.32 91.61 17075.24 88888.00 2016-10-22 13:40:59.000 296 33769.32 91.57 17075.25 88888.00 2016-10-22 13:41:00.000 296 33769.30 91.58 17075.25 37840.85 2016-10-22 13:41:01.000 296 33769.30 91.63 17075.25 88888.00 2016-10-22 13:41:02.000 296 33769.30 91.57 17075.28 88888.00 2016-10-22 13:41:03.000 296 33769.28 91.58 17075.31 88888.00 2016-10-22 13:41:04.000 296 33769.26 91.62 17075.31 88888.00 2016-10-22 13:41:05.000 296 33769.29 91.68 17075.34 37840.92 2016-10-22 13:41:06.000 296 33769.24 91.71 17075.35 88888.00 2016-10-22 13:41:07.000 296 33769.25 91.75 17075.37 88888.00 2016-10-22 13:41:08.000 296 33769.31 91.73 17075.40 88888.00 2016-10-22 13:41:09.000 296 33769.30 91.71 17075.34 88888.00 2016-10-22 13:41:10.000 296 33769.25 91.66 17075.31 37840.92 2016-10-22 13:41:11.000 296 33769.21 91.68 17075.30 88888.00 2016-10-22 13:41:12.000 296 33769.18 91.68 17075.28 88888.00 2016-10-22 13:41:13.000 296 33769.21 91.74 17075.30 88888.00 2016-10-22 13:41:14.000 296 33769.20 91.75 17075.35 88888.00 2016-10-22 13:41:15.000 296 33769.20 91.75 17075.30 37840.86 2016-10-22 13:41:16.000 296 33769.21 91.76 17075.32 88888.00 2016-10-22 13:41:17.000 296 33769.20 91.76 17075.35 88888.00 2016-10-22 13:41:18.000 296 33769.20 91.75 17075.31 88888.00 2016-10-22 13:41:19.000 296 33769.23 91.70 17075.33 88888.00 2016-10-22 13:41:20.000 296 33769.23 91.65 17075.43 37840.82 2016-10-22 13:41:21.000 296 33769.18 91.68 17075.43 88888.00 2016-10-22 13:41:22.000 296 33769.18 91.74 17075.41 88888.00 2016-10-22 13:41:23.000 296 33769.15 91.77 17075.39 88888.00 2016-10-22 13:41:24.000 296 33769.19 91.78 17075.42 88888.00 2016-10-22 13:41:25.000 296 33769.19 91.80 17075.42 37840.93 2016-10-22 13:41:26.000 296 33769.19 91.81 17075.44 88888.00 2016-10-22 13:41:27.000 296 33769.16 91.80 17075.44 88888.00 2016-10-22 13:41:28.000 296 33769.15 91.78 17075.42 88888.00 2016-10-22 13:41:29.000 296 33769.16 91.79 17075.41 88888.00 2016-10-22 13:41:30.000 296 33769.16 91.75 17075.43 37840.83 2016-10-22 13:41:31.000 296 33769.11 91.74 17075.44 88888.00 2016-10-22 13:41:32.000 296 33769.10 91.75 17075.46 88888.00 2016-10-22 13:41:33.000 296 33769.11 91.77 17075.42 88888.00 2016-10-22 13:41:34.000 296 33769.10 91.78 17075.40 88888.00 2016-10-22 13:41:35.000 296 33769.09 91.80 17075.42 37840.80 2016-10-22 13:41:36.000 296 33769.08 91.80 17075.44 88888.00 2016-10-22 13:41:37.000 296 33769.06 91.81 17075.43 88888.00 2016-10-22 13:41:38.000 296 33769.05 91.78 17075.46 88888.00 2016-10-22 13:41:39.000 296 33769.07 91.79 17075.47 88888.00 2016-10-22 13:41:40.000 296 33769.07 91.77 17075.48 37840.76 2016-10-22 13:41:41.000 296 33769.05 91.76 17075.46 88888.00 2016-10-22 13:41:42.000 296 33769.03 91.78 17075.44 88888.00 2016-10-22 13:41:43.000 296 33769.06 91.77 17075.43 88888.00 2016-10-22 13:41:44.000 296 33769.05 91.76 17075.42 88888.00 2016-10-22 13:41:45.000 296 33769.03 91.75 17075.46 37840.75 2016-10-22 13:41:46.000 296 33769.05 91.75 17075.49 88888.00 2016-10-22 13:41:47.000 296 33769.08 91.77 17075.47 88888.00 2016-10-22 13:41:48.000 296 33769.09 91.80 17075.47 88888.00 2016-10-22 13:41:49.000 296 33769.12 91.78 17075.46 88888.00 2016-10-22 13:41:50.000 296 33769.12 91.79 17075.44 37840.86 2016-10-22 13:41:51.000 296 33769.09 91.79 17075.44 88888.00 2016-10-22 13:41:52.000 296 33769.10 91.80 17075.44 88888.00 2016-10-22 13:41:53.000 296 33769.11 91.80 17075.44 88888.00 2016-10-22 13:41:54.000 296 33769.11 91.79 17075.41 88888.00 2016-10-22 13:41:55.000 296 33769.10 91.80 17075.43 37840.76 2016-10-22 13:41:56.000 296 33769.10 91.77 17075.47 88888.00 2016-10-22 13:41:57.000 296 33769.13 91.77 17075.44 88888.00 2016-10-22 13:41:58.000 296 33769.13 91.76 17075.48 88888.00 2016-10-22 13:41:59.000 296 33769.08 91.80 17075.46 88888.00 2016-10-22 13:42:00.000 296 33769.09 91.81 17075.44 37840.76 2016-10-22 13:42:01.000 296 33769.08 91.82 17075.47 88888.00 2016-10-22 13:42:02.000 296 33769.05 91.81 17075.50 88888.00 2016-10-22 13:42:03.000 296 33769.08 91.76 17075.49 88888.00 2016-10-22 13:42:04.000 296 33769.09 91.78 17075.43 88888.00 2016-10-22 13:42:05.000 296 33769.04 91.83 17075.43 37840.83 2016-10-22 13:42:06.000 296 33769.04 91.85 17075.44 88888.00 2016-10-22 13:42:07.000 296 33769.09 91.86 17075.49 88888.00 2016-10-22 13:42:08.000 296 33769.08 91.85 17075.50 88888.00 2016-10-22 13:42:09.000 296 33769.09 91.80 17075.50 88888.00 2016-10-22 13:42:10.000 296 33769.05 91.76 17075.50 37840.87 2016-10-22 13:42:11.000 296 33769.03 91.76 17075.53 88888.00 2016-10-22 13:42:12.000 296 33769.10 91.77 17075.53 88888.00 2016-10-22 13:42:13.000 296 33769.10 91.79 17075.55 88888.00 2016-10-22 13:42:14.000 296 33769.12 91.83 17075.51 88888.00 2016-10-22 13:42:15.000 296 33769.07 91.82 17075.52 37840.81 2016-10-22 13:42:16.000 296 33769.04 91.80 17075.53 88888.00 2016-10-22 13:42:17.000 296 33769.00 91.76 17075.52 88888.00 2016-10-22 13:42:18.000 296 33768.98 91.82 17075.51 88888.00 2016-10-22 13:42:19.000 296 33768.97 91.84 17075.52 88888.00 2016-10-22 13:42:20.000 296 33769.01 91.82 17075.49 37840.78 2016-10-22 13:42:21.000 296 33769.03 91.83 17075.47 88888.00 2016-10-22 13:42:22.000 296 33769.01 91.86 17075.49 88888.00 2016-10-22 13:42:23.000 296 33769.04 91.84 17075.50 88888.00 2016-10-22 13:42:24.000 296 33768.98 91.80 17075.49 88888.00 2016-10-22 13:42:25.000 296 33769.02 91.79 17075.50 37840.95 2016-10-22 13:42:26.000 296 33769.06 91.75 17075.44 88888.00 2016-10-22 13:42:27.000 296 33769.06 91.79 17075.47 88888.00 2016-10-22 13:42:28.000 296 33769.04 91.79 17075.48 88888.00 2016-10-22 13:42:29.000 296 33769.07 91.81 17075.50 88888.00 2016-10-22 13:42:30.000 296 33769.01 91.83 17075.49 37840.73 2016-10-22 13:42:31.000 296 33768.95 91.82 17075.46 88888.00 2016-10-22 13:42:32.000 296 33768.93 91.83 17075.51 88888.00 2016-10-22 13:42:33.000 296 33768.95 91.81 17075.51 88888.00 2016-10-22 13:42:34.000 296 33768.96 91.79 17075.52 88888.00 2016-10-22 13:42:35.000 296 33768.95 91.79 17075.47 37840.78 2016-10-22 13:42:36.000 296 33768.92 91.80 17075.47 88888.00 2016-10-22 13:42:37.000 296 33768.91 91.78 17075.47 88888.00 2016-10-22 13:42:38.000 296 33768.92 91.78 17075.49 88888.00 2016-10-22 13:42:39.000 296 33768.94 91.82 17075.48 88888.00 2016-10-22 13:42:40.000 296 33768.97 91.83 17075.48 37840.71 2016-10-22 13:42:41.000 296 33768.96 91.85 17075.53 88888.00 2016-10-22 13:42:42.000 296 33768.94 91.85 17075.53 88888.00 2016-10-22 13:42:43.000 296 33768.92 91.86 17075.53 88888.00 2016-10-22 13:42:44.000 296 33768.89 91.84 17075.53 88888.00 2016-10-22 13:42:45.000 296 33768.92 91.78 17075.55 37840.79 2016-10-22 13:42:46.000 296 33768.91 91.80 17075.56 88888.00 2016-10-22 13:42:47.000 296 33768.91 91.84 17075.53 88888.00 2016-10-22 13:42:48.000 296 33768.91 91.85 17075.51 88888.00 2016-10-22 13:42:49.000 296 33768.92 91.83 17075.52 88888.00 2016-10-22 13:42:50.000 296 33768.88 91.87 17075.52 37840.85 2016-10-22 13:42:51.000 296 33768.87 91.87 17075.51 88888.00 2016-10-22 13:42:52.000 296 33768.83 91.88 17075.50 88888.00 2016-10-22 13:42:53.000 296 33768.87 91.88 17075.53 88888.00 2016-10-22 13:42:54.000 296 33768.89 91.90 17075.53 88888.00 2016-10-22 13:42:55.000 296 33768.88 91.89 17075.56 37840.69 2016-10-22 13:42:56.000 296 33768.90 91.90 17075.55 88888.00 2016-10-22 13:42:57.000 296 33768.91 91.86 17075.56 88888.00 2016-10-22 13:42:58.000 296 33768.90 91.86 17075.52 88888.00 2016-10-22 13:42:59.000 296 33768.92 91.87 17075.52 88888.00 2016-10-22 13:43:00.000 296 33768.90 91.85 17075.53 37840.67 2016-10-22 13:43:01.000 296 33768.87 91.84 17075.56 88888.00 2016-10-22 13:43:02.000 296 33768.87 91.85 17075.59 88888.00 2016-10-22 13:43:03.000 296 33768.85 91.88 17075.55 88888.00 2016-10-22 13:43:04.000 296 33768.83 91.82 17075.53 88888.00 2016-10-22 13:43:05.000 296 33768.86 91.81 17075.53 37840.71 2016-10-22 13:43:06.000 296 33768.88 91.82 17075.56 88888.00 2016-10-22 13:43:07.000 296 33768.89 91.85 17075.55 88888.00 2016-10-22 13:43:08.000 296 33768.82 91.89 17075.53 88888.00 2016-10-22 13:43:09.000 296 33768.81 91.91 17075.53 88888.00 2016-10-22 13:43:10.000 296 33768.81 91.90 17075.53 37840.74 2016-10-22 13:43:11.000 296 33768.85 91.92 17075.60 88888.00 2016-10-22 13:43:12.000 296 33768.79 91.88 17075.62 88888.00 2016-10-22 13:43:13.000 296 33768.83 91.87 17075.64 88888.00 2016-10-22 13:43:14.000 296 33768.84 91.88 17075.60 88888.00 2016-10-22 13:43:15.000 296 33768.79 91.88 17075.60 37840.58 2016-10-22 13:43:16.000 296 33768.79 91.85 17075.62 88888.00 2016-10-22 13:43:17.000 296 33768.77 91.83 17075.65 88888.00 2016-10-22 13:43:18.000 296 33768.78 91.78 17075.60 88888.00 2016-10-22 13:43:19.000 296 33768.80 91.84 17075.56 88888.00 2016-10-22 13:43:20.000 296 33768.80 91.83 17075.57 37840.63 2016-10-22 13:43:21.000 296 33768.76 91.81 17075.62 88888.00 2016-10-22 13:43:22.000 296 33768.75 91.82 17075.65 88888.00 2016-10-22 13:43:23.000 296 33768.74 91.80 17075.62 88888.00 2016-10-22 13:43:24.000 296 33768.73 91.80 17075.62 88888.00 2016-10-22 13:43:25.000 296 33768.71 91.77 17075.62 37840.56 2016-10-22 13:43:26.000 296 33768.73 91.80 17075.66 88888.00 2016-10-22 13:43:27.000 296 33768.75 91.81 17075.66 88888.00 2016-10-22 13:43:28.000 296 33768.74 91.79 17075.69 88888.00 2016-10-22 13:43:29.000 296 33768.77 91.80 17075.68 88888.00 2016-10-22 13:43:30.000 296 33768.74 91.82 17075.66 37840.65 2016-10-22 13:43:31.000 296 33768.71 91.84 17075.65 88888.00 2016-10-22 13:43:32.000 296 33768.70 91.83 17075.68 88888.00 2016-10-22 13:43:33.000 296 33768.66 91.80 17075.67 88888.00 2016-10-22 13:43:34.000 296 33768.65 91.82 17075.66 88888.00 2016-10-22 13:43:35.000 296 33768.68 91.82 17075.69 37840.57 2016-10-22 13:43:36.000 296 33768.65 91.79 17075.68 88888.00 2016-10-22 13:43:37.000 296 33768.67 91.78 17075.69 88888.00 2016-10-22 13:43:38.000 296 33768.63 91.74 17075.69 88888.00 2016-10-22 13:43:39.000 296 33768.66 91.75 17075.69 88888.00 2016-10-22 13:43:40.000 296 33768.69 91.77 17075.66 37840.57 2016-10-22 13:43:41.000 296 33768.65 91.82 17075.65 88888.00 2016-10-22 13:43:42.000 296 33768.62 91.77 17075.60 88888.00 2016-10-22 13:43:43.000 296 33768.63 91.73 17075.64 88888.00 2016-10-22 13:43:44.000 296 33768.64 91.72 17075.69 88888.00 2016-10-22 13:43:45.000 296 33768.60 91.75 17075.65 37840.53 2016-10-22 13:43:46.000 296 33768.61 91.81 17075.69 88888.00 2016-10-22 13:43:47.000 296 33768.64 91.82 17075.71 88888.00 2016-10-22 13:43:48.000 296 33768.70 91.77 17075.68 88888.00 2016-10-22 13:43:49.000 296 33768.69 91.74 17075.69 88888.00 2016-10-22 13:43:50.000 296 33768.69 91.74 17075.71 37840.58 2016-10-22 13:43:51.000 296 33768.69 91.74 17075.69 88888.00 2016-10-22 13:43:52.000 296 33768.69 91.75 17075.66 88888.00 2016-10-22 13:43:53.000 296 33768.68 91.74 17075.60 88888.00 2016-10-22 13:43:54.000 296 33768.69 91.78 17075.65 88888.00 2016-10-22 13:43:55.000 296 33768.69 91.80 17075.62 37840.47 2016-10-22 13:43:56.000 296 33768.68 91.81 17075.62 88888.00 2016-10-22 13:43:57.000 296 33768.69 91.82 17075.62 88888.00 2016-10-22 13:43:58.000 296 33768.70 91.81 17075.68 88888.00 2016-10-22 13:43:59.000 296 33768.66 91.82 17075.69 88888.00 2016-10-22 13:44:00.000 296 33768.67 91.82 17075.69 37840.57 2016-10-22 13:44:01.000 296 33768.69 91.82 17075.66 88888.00 2016-10-22 13:44:02.000 296 33768.66 91.79 17075.67 88888.00 2016-10-22 13:44:03.000 296 33768.64 91.80 17075.67 88888.00 2016-10-22 13:44:04.000 296 33768.60 91.77 17075.69 88888.00 2016-10-22 13:44:05.000 296 33768.59 91.77 17075.62 37840.53 2016-10-22 13:44:06.000 296 33768.56 91.81 17075.60 88888.00 2016-10-22 13:44:07.000 296 33768.54 91.78 17075.60 88888.00 2016-10-22 13:44:08.000 296 33768.57 91.77 17075.62 88888.00 2016-10-22 13:44:09.000 296 33768.58 91.80 17075.65 88888.00 2016-10-22 13:44:10.000 296 33768.57 91.81 17075.68 37840.56 2016-10-22 13:44:11.000 296 33768.54 91.77 17075.66 88888.00 2016-10-22 13:44:12.000 296 33768.52 91.79 17075.60 88888.00 2016-10-22 13:44:13.000 296 33768.52 91.81 17075.68 88888.00 2016-10-22 13:44:14.000 296 33768.52 91.81 17075.69 88888.00 2016-10-22 13:44:15.000 296 33768.55 91.82 17075.67 37840.51 2016-10-22 13:44:16.000 296 33768.54 91.82 17075.71 88888.00 2016-10-22 13:44:17.000 296 33768.56 91.83 17075.71 88888.00 2016-10-22 13:44:18.000 296 33768.59 91.85 17075.71 88888.00 2016-10-22 13:44:19.000 296 33768.56 91.80 17075.75 88888.00 2016-10-22 13:44:20.000 296 33768.54 91.77 17075.74 37840.40 2016-10-22 13:44:21.000 296 33768.52 91.77 17075.75 88888.00 2016-10-22 13:44:22.000 296 33768.51 91.80 17075.75 88888.00 2016-10-22 13:44:23.000 296 33768.49 91.87 17075.78 88888.00 2016-10-22 13:44:24.000 296 33768.45 91.88 17075.78 88888.00 2016-10-22 13:44:25.000 296 33768.44 91.86 17075.78 37840.41 2016-10-22 13:44:26.000 296 33768.45 91.81 17075.80 88888.00 2016-10-22 13:44:27.000 296 33768.47 91.81 17075.80 88888.00 2016-10-22 13:44:28.000 296 33768.45 91.86 17075.75 88888.00 2016-10-22 13:44:29.000 296 33768.49 91.79 17075.73 88888.00 2016-10-22 13:44:30.000 296 33768.46 91.77 17075.72 37840.47 2016-10-22 13:44:31.000 296 33768.44 91.79 17075.76 88888.00 2016-10-22 13:44:32.000 296 33768.42 91.83 17075.75 88888.00 2016-10-22 13:44:33.000 296 33768.42 91.86 17075.74 88888.00 2016-10-22 13:44:34.000 296 33768.37 91.86 17075.75 88888.00 2016-10-22 13:44:35.000 296 33768.38 91.87 17075.76 37840.41 2016-10-22 13:44:36.000 296 33768.42 91.84 17075.78 88888.00 2016-10-22 13:44:37.000 296 33768.40 91.84 17075.84 88888.00 2016-10-22 13:44:38.000 296 33768.43 91.80 17075.82 88888.00 2016-10-22 13:44:39.000 296 33768.45 91.82 17075.82 88888.00 2016-10-22 13:44:40.000 296 33768.47 91.79 17075.83 37840.37 2016-10-22 13:44:41.000 296 33768.44 91.81 17075.85 88888.00 2016-10-22 13:44:42.000 296 33768.41 91.82 17075.84 88888.00 2016-10-22 13:44:43.000 296 33768.41 91.81 17075.88 88888.00 2016-10-22 13:44:44.000 296 33768.40 91.82 17075.87 88888.00 2016-10-22 13:44:45.000 296 33768.38 91.83 17075.87 37840.34 2016-10-22 13:44:46.000 296 33768.40 91.85 17075.91 88888.00 2016-10-22 13:44:47.000 296 33768.41 91.83 17075.89 88888.00 2016-10-22 13:44:48.000 296 33768.41 91.79 17075.89 88888.00 2016-10-22 13:44:49.000 296 33768.40 91.82 17075.91 88888.00 2016-10-22 13:44:50.000 296 33768.38 91.84 17075.88 37840.36 2016-10-22 13:44:51.000 296 33768.35 91.84 17075.88 88888.00 2016-10-22 13:44:52.000 296 33768.32 91.85 17075.90 88888.00 2016-10-22 13:44:53.000 296 33768.32 91.83 17075.91 88888.00 2016-10-22 13:44:54.000 296 33768.34 91.83 17075.90 88888.00 2016-10-22 13:44:55.000 296 33768.34 91.86 17075.90 37840.24 2016-10-22 13:44:56.000 296 33768.33 91.86 17075.88 88888.00 2016-10-22 13:44:57.000 296 33768.33 91.86 17075.89 88888.00 2016-10-22 13:44:58.000 296 33768.35 91.86 17075.88 88888.00 2016-10-22 13:44:59.000 296 33768.36 91.85 17075.90 88888.00 2016-10-22 13:45:00.000 296 33768.33 91.85 17075.88 37840.26 2016-10-22 13:45:01.000 296 33768.27 91.88 17075.89 88888.00 2016-10-22 13:45:02.000 296 33768.29 91.94 17075.92 88888.00 2016-10-22 13:45:03.000 296 33768.33 91.93 17075.93 88888.00 2016-10-22 13:45:04.000 296 33768.29 91.88 17075.94 88888.00 2016-10-22 13:45:05.000 296 33768.29 91.88 17075.93 37840.26 2016-10-22 13:45:06.000 296 33768.27 91.89 17075.91 88888.00 2016-10-22 13:45:07.000 296 33768.27 91.88 17075.93 88888.00 2016-10-22 13:45:08.000 296 33768.27 91.87 17075.93 88888.00 2016-10-22 13:45:09.000 296 33768.30 91.88 17075.96 88888.00 2016-10-22 13:45:10.000 296 33768.28 91.87 17075.94 37840.39 2016-10-22 13:45:11.000 296 33768.28 91.87 17075.94 88888.00 2016-10-22 13:45:12.000 296 33768.24 91.86 17075.92 88888.00 2016-10-22 13:45:13.000 296 33768.24 91.85 17075.96 88888.00 2016-10-22 13:45:14.000 296 33768.24 91.82 17075.97 88888.00 2016-10-22 13:45:15.000 296 33768.28 91.86 17075.98 37840.20 2016-10-22 13:45:16.000 296 33768.26 91.89 17075.96 88888.00 2016-10-22 13:45:17.000 296 33768.26 91.91 17075.94 88888.00 2016-10-22 13:45:18.000 296 33768.25 91.91 17075.93 88888.00 2016-10-22 13:45:19.000 296 33768.23 91.87 17075.96 88888.00 2016-10-22 13:45:20.000 296 33768.23 91.84 17075.94 37840.22 2016-10-22 13:45:21.000 296 33768.21 91.84 17075.97 88888.00 2016-10-22 13:45:22.000 296 33768.19 91.85 17075.94 88888.00 2016-10-22 13:45:23.000 296 33768.20 91.85 17075.92 88888.00 2016-10-22 13:45:24.000 296 33768.17 91.85 17075.94 88888.00 2016-10-22 13:45:25.000 296 33768.17 91.83 17075.99 37840.28 2016-10-22 13:45:26.000 296 33768.18 91.87 17075.93 88888.00 2016-10-22 13:45:27.000 296 33768.16 91.85 17075.94 88888.00 2016-10-22 13:45:28.000 296 33768.18 91.83 17075.96 88888.00 2016-10-22 13:45:29.000 296 33768.17 91.82 17075.96 88888.00 2016-10-22 13:45:30.000 296 33768.16 91.85 17075.94 37840.26 2016-10-22 13:45:31.000 296 33768.18 91.85 17075.96 88888.00 2016-10-22 13:45:32.000 296 33768.20 91.83 17075.94 88888.00 2016-10-22 13:45:33.000 296 33768.19 91.80 17075.92 88888.00 2016-10-22 13:45:34.000 296 33768.17 91.82 17075.96 88888.00 2016-10-22 13:45:35.000 296 33768.17 91.79 17075.94 37840.20 2016-10-22 13:45:36.000 296 33768.20 91.81 17075.97 88888.00 2016-10-22 13:45:37.000 296 33768.19 91.83 17075.98 88888.00 2016-10-22 13:45:38.000 296 33768.17 91.84 17075.96 88888.00 2016-10-22 13:45:39.000 296 33768.15 91.84 17075.93 88888.00 2016-10-22 13:45:40.000 296 33768.08 91.86 17075.92 37840.23 2016-10-22 13:45:41.000 296 33768.10 91.86 17075.91 88888.00 2016-10-22 13:45:42.000 296 33768.12 91.86 17075.93 88888.00 2016-10-22 13:45:43.000 296 33768.11 91.86 17075.94 88888.00 2016-10-22 13:45:44.000 296 33768.10 91.85 17075.99 88888.00 2016-10-22 13:45:45.000 296 33768.06 91.88 17075.98 37840.26 2016-10-22 13:45:46.000 296 33768.07 91.91 17075.98 88888.00 2016-10-22 13:45:47.000 296 33768.04 91.85 17075.98 88888.00 2016-10-22 13:45:48.000 296 33768.05 91.83 17075.96 88888.00 2016-10-22 13:45:49.000 296 33767.98 91.81 17075.98 88888.00 2016-10-22 13:45:50.000 296 33767.96 91.81 17075.98 37840.26 2016-10-22 13:45:51.000 296 33768.01 91.82 17075.96 88888.00 2016-10-22 13:45:52.000 296 33768.02 91.85 17075.94 88888.00 2016-10-22 13:45:53.000 296 33768.04 91.82 17075.98 88888.00 2016-10-22 13:45:54.000 296 33768.03 91.80 17075.97 88888.00 2016-10-22 13:45:55.000 296 33768.08 91.82 17075.96 37840.06 2016-10-22 13:45:56.000 296 33768.06 91.83 17075.99 88888.00 2016-10-22 13:45:57.000 296 33767.98 91.83 17076.02 88888.00 2016-10-22 13:45:58.000 296 33767.96 91.83 17076.01 88888.00 2016-10-22 13:45:59.000 296 33767.98 91.87 17075.99 88888.00 2016-10-22 13:46:00.000 296 33767.98 91.85 17076.02 37840.13 2016-10-22 13:46:01.000 296 33767.96 91.84 17076.06 88888.00 2016-10-22 13:46:02.000 296 33768.00 91.85 17076.06 88888.00 2016-10-22 13:46:03.000 296 33768.03 91.83 17076.06 88888.00 2016-10-22 13:46:04.000 296 33768.02 91.86 17076.07 88888.00 2016-10-22 13:46:05.000 296 33768.03 91.87 17076.08 37840.09 2016-10-22 13:46:06.000 296 33768.00 91.85 17076.08 88888.00 2016-10-22 13:46:07.000 296 33767.98 91.89 17076.08 88888.00 2016-10-22 13:46:08.000 296 33767.95 91.93 17076.08 88888.00 2016-10-22 13:46:09.000 296 33767.92 91.93 17076.09 88888.00 2016-10-22 13:46:10.000 296 33767.91 91.87 17076.10 37840.18 2016-10-22 13:46:11.000 296 33767.93 91.87 17076.12 88888.00 2016-10-22 13:46:12.000 296 33767.92 91.89 17076.10 88888.00 2016-10-22 13:46:13.000 296 33767.92 91.90 17076.12 88888.00 2016-10-22 13:46:14.000 296 33767.91 91.93 17076.05 88888.00 2016-10-22 13:46:15.000 296 33767.91 91.91 17076.10 37839.99 2016-10-22 13:46:16.000 296 33767.95 91.87 17076.10 88888.00 2016-10-22 13:46:17.000 296 33767.96 91.92 17076.14 88888.00 2016-10-22 13:46:18.000 296 33767.91 91.91 17076.10 88888.00 2016-10-22 13:46:19.000 296 33767.93 91.95 17076.12 88888.00 2016-10-22 13:46:20.000 296 33767.93 91.95 17076.14 37840.03 2016-10-22 13:46:21.000 296 33767.91 91.97 17076.14 88888.00 2016-10-22 13:46:22.000 296 33767.87 91.95 17076.16 88888.00 2016-10-22 13:46:23.000 296 33767.91 91.98 17076.10 88888.00 2016-10-22 13:46:24.000 296 33767.89 91.99 17076.10 88888.00 2016-10-22 13:46:25.000 296 33767.87 91.98 17076.10 37840.01 2016-10-22 13:46:26.000 296 33767.91 91.97 17076.10 88888.00 2016-10-22 13:46:27.000 296 33767.93 91.96 17076.08 88888.00 2016-10-22 13:46:28.000 296 33767.90 91.92 17076.10 88888.00 2016-10-22 13:46:29.000 296 33767.92 91.88 17076.12 88888.00 2016-10-22 13:46:30.000 296 33767.85 91.92 17076.14 37840.09 2016-10-22 13:46:31.000 296 33767.83 91.94 17076.14 88888.00 2016-10-22 13:46:32.000 296 33767.84 91.96 17076.12 88888.00 2016-10-22 13:46:33.000 296 33767.85 91.98 17076.15 88888.00 2016-10-22 13:46:34.000 296 33767.85 91.98 17076.15 88888.00 2016-10-22 13:46:35.000 296 33767.85 91.98 17076.09 37840.01 2016-10-22 13:46:36.000 296 33767.83 91.97 17076.08 88888.00 2016-10-22 13:46:37.000 296 33767.84 92.02 17076.12 88888.00 2016-10-22 13:46:38.000 296 33767.83 91.99 17076.12 88888.00 2016-10-22 13:46:39.000 296 33767.84 92.00 17076.12 88888.00 2016-10-22 13:46:40.000 296 33767.80 92.01 17076.14 37839.97 2016-10-22 13:46:41.000 296 33767.78 92.01 17076.14 88888.00 2016-10-22 13:46:42.000 296 33767.78 91.98 17076.19 88888.00 2016-10-22 13:46:43.000 296 33767.79 92.04 17076.21 88888.00 2016-10-22 13:46:44.000 296 33767.75 92.07 17076.19 88888.00 2016-10-22 13:46:45.000 296 33767.72 92.09 17076.16 37839.90 2016-10-22 13:46:46.000 296 33767.73 92.08 17076.14 88888.00 2016-10-22 13:46:47.000 296 33767.74 92.04 17076.14 88888.00 2016-10-22 13:46:48.000 296 33767.75 92.02 17076.16 88888.00 2016-10-22 13:46:49.000 296 33767.77 92.05 17076.17 88888.00 2016-10-22 13:46:50.000 296 33767.74 92.05 17076.17 37839.98 2016-10-22 13:46:51.000 296 33767.76 92.06 17076.17 88888.00 2016-10-22 13:46:52.000 296 33767.73 92.07 17076.15 88888.00 2016-10-22 13:46:53.000 296 33767.70 92.07 17076.19 88888.00 2016-10-22 13:46:54.000 296 33767.66 92.08 17076.18 88888.00 2016-10-22 13:46:55.000 296 33767.68 92.11 17076.18 37839.97 2016-10-22 13:46:56.000 296 33767.67 92.16 17076.22 88888.00 2016-10-22 13:46:57.000 296 33767.67 92.16 17076.19 88888.00 2016-10-22 13:46:58.000 296 33767.69 92.15 17076.16 88888.00 2016-10-22 13:46:59.000 296 33767.71 92.18 17076.21 88888.00 2016-10-22 13:47:00.000 296 33767.70 92.20 17076.23 37839.86 2016-10-22 13:47:01.000 296 33767.65 92.19 17076.25 88888.00 2016-10-22 13:47:02.000 296 33767.66 92.19 17076.19 88888.00 2016-10-22 13:47:03.000 296 33767.66 92.18 17076.21 88888.00 2016-10-22 13:47:04.000 296 33767.63 92.16 17076.21 88888.00 2016-10-22 13:47:05.000 296 33767.67 92.14 17076.21 37839.98 2016-10-22 13:47:06.000 296 33767.67 92.14 17076.19 88888.00 2016-10-22 13:47:07.000 296 33767.62 92.17 17076.17 88888.00 2016-10-22 13:47:08.000 296 33767.59 92.15 17076.18 88888.00 2016-10-22 13:47:09.000 296 33767.65 92.16 17076.16 88888.00 2016-10-22 13:47:10.000 296 33767.63 92.16 17076.14 37840.00 2016-10-22 13:47:11.000 296 33767.63 92.14 17076.16 88888.00 2016-10-22 13:47:12.000 296 33767.60 92.16 17076.17 88888.00 2016-10-22 13:47:13.000 296 33767.60 92.17 17076.21 88888.00 2016-10-22 13:47:14.000 296 33767.63 92.18 17076.19 88888.00 2016-10-22 13:47:15.000 296 33767.63 92.18 17076.21 37839.92 2016-10-22 13:47:16.000 296 33767.61 92.16 17076.24 88888.00 2016-10-22 13:47:17.000 296 33767.60 92.16 17076.28 88888.00 2016-10-22 13:47:18.000 296 33767.62 92.19 17076.23 88888.00 2016-10-22 13:47:19.000 296 33767.66 92.18 17076.23 88888.00 2016-10-22 13:47:20.000 296 33767.66 92.16 17076.23 37839.85 2016-10-22 13:47:21.000 296 33767.65 92.16 17076.26 88888.00 2016-10-22 13:47:22.000 296 33767.64 92.17 17076.28 88888.00 2016-10-22 13:47:23.000 296 33767.66 92.17 17076.22 88888.00 2016-10-22 13:47:24.000 296 33767.66 92.17 17076.19 88888.00 2016-10-22 13:47:25.000 296 33767.65 92.18 17076.24 37839.89 2016-10-22 13:47:26.000 296 33767.64 92.17 17076.26 88888.00 2016-10-22 13:47:27.000 296 33767.65 92.15 17076.26 88888.00 2016-10-22 13:47:28.000 296 33767.63 92.14 17076.23 88888.00 2016-10-22 13:47:29.000 296 33767.59 92.10 17076.24 88888.00 2016-10-22 13:47:30.000 296 33767.61 92.09 17076.26 37839.95 2016-10-22 13:47:31.000 296 33767.63 92.12 17076.28 88888.00 2016-10-22 13:47:32.000 296 33767.60 92.17 17076.27 88888.00 2016-10-22 13:47:33.000 296 33767.58 92.18 17076.26 88888.00 2016-10-22 13:47:34.000 296 33767.58 92.15 17076.25 88888.00 2016-10-22 13:47:35.000 296 33767.63 92.13 17076.26 37839.81 2016-10-22 13:47:36.000 296 33767.65 92.16 17076.28 88888.00 2016-10-22 13:47:37.000 296 33767.61 92.17 17076.30 88888.00 2016-10-22 13:47:38.000 296 33767.60 92.14 17076.30 88888.00 2016-10-22 13:47:39.000 296 33767.59 92.14 17076.28 88888.00 2016-10-22 13:47:40.000 296 33767.63 92.17 17076.26 37839.84 2016-10-22 13:47:41.000 296 33767.60 92.20 17076.27 88888.00 2016-10-22 13:47:42.000 296 33767.60 92.18 17076.28 88888.00 2016-10-22 13:47:43.000 296 33767.61 92.16 17076.28 88888.00 2016-10-22 13:47:44.000 296 33767.58 92.16 17076.28 88888.00 2016-10-22 13:47:45.000 296 33767.57 92.16 17076.26 37839.79 2016-10-22 13:47:46.000 296 33767.57 92.17 17076.24 88888.00 2016-10-22 13:47:47.000 296 33767.58 92.19 17076.28 88888.00 2016-10-22 13:47:48.000 296 33767.55 92.18 17076.28 88888.00 2016-10-22 13:47:49.000 296 33767.58 92.16 17076.23 88888.00 2016-10-22 13:47:50.000 296 33767.58 92.15 17076.23 37839.91 2016-10-22 13:47:51.000 296 33767.55 92.17 17076.25 88888.00 2016-10-22 13:47:52.000 296 33767.53 92.16 17076.26 88888.00 2016-10-22 13:47:53.000 296 33767.55 92.16 17076.28 88888.00 2016-10-22 13:47:54.000 296 33767.55 92.14 17076.33 88888.00 2016-10-22 13:47:55.000 296 33767.55 92.14 17076.30 37839.87 2016-10-22 13:47:56.000 296 33767.56 92.13 17076.28 88888.00 2016-10-22 13:47:57.000 296 33767.55 92.17 17076.30 88888.00 2016-10-22 13:47:58.000 296 33767.53 92.21 17076.31 88888.00 2016-10-22 13:47:59.000 296 33767.51 92.20 17076.30 88888.00 2016-10-22 13:48:00.000 296 33767.51 92.20 17076.31 37839.82 2016-10-22 13:48:01.000 296 33767.54 92.23 17076.32 88888.00 2016-10-22 13:48:02.000 296 33767.53 92.21 17076.27 88888.00 2016-10-22 13:48:03.000 296 33767.50 92.19 17076.27 88888.00 2016-10-22 13:48:04.000 296 33767.54 92.18 17076.27 88888.00 2016-10-22 13:48:05.000 296 33767.54 92.18 17076.28 37839.84 2016-10-22 13:48:06.000 296 33767.52 92.22 17076.27 88888.00 2016-10-22 13:48:07.000 296 33767.50 92.21 17076.32 88888.00 2016-10-22 13:48:08.000 296 33767.51 92.22 17076.30 88888.00 2016-10-22 13:48:09.000 296 33767.48 92.27 17076.31 88888.00 2016-10-22 13:48:10.000 296 33767.50 92.26 17076.33 37839.78 2016-10-22 13:48:11.000 296 33767.51 92.23 17076.34 88888.00 2016-10-22 13:48:12.000 296 33767.45 92.21 17076.35 88888.00 2016-10-22 13:48:13.000 296 33767.44 92.27 17076.34 88888.00 2016-10-22 13:48:14.000 296 33767.45 92.26 17076.39 88888.00 2016-10-22 13:48:15.000 296 33767.45 92.26 17076.42 37839.81 2016-10-22 13:48:16.000 296 33767.45 92.24 17076.42 88888.00 2016-10-22 13:48:17.000 296 33767.44 92.20 17076.46 88888.00 2016-10-22 13:48:18.000 296 33767.43 92.18 17076.46 88888.00 2016-10-22 13:48:19.000 296 33767.48 92.20 17076.39 88888.00 2016-10-22 13:48:20.000 296 33767.50 92.25 17076.38 37839.78 2016-10-22 13:48:21.000 296 33767.44 92.27 17076.38 88888.00 2016-10-22 13:48:22.000 296 33767.43 92.25 17076.39 88888.00 2016-10-22 13:48:23.000 296 33767.43 92.22 17076.42 88888.00 2016-10-22 13:48:24.000 296 33767.44 92.23 17076.39 88888.00 2016-10-22 13:48:25.000 296 33767.44 92.27 17076.40 37839.74 2016-10-22 13:48:26.000 296 33767.42 92.23 17076.39 88888.00 2016-10-22 13:48:27.000 296 33767.37 92.26 17076.41 88888.00 2016-10-22 13:48:28.000 296 33767.38 92.26 17076.40 88888.00 2016-10-22 13:48:29.000 296 33767.37 92.22 17076.40 88888.00 2016-10-22 13:48:30.000 296 33767.40 92.19 17076.37 37839.76 2016-10-22 13:48:31.000 296 33767.45 92.24 17076.41 88888.00 2016-10-22 13:48:32.000 296 33767.41 92.26 17076.42 88888.00 2016-10-22 13:48:33.000 296 33767.42 92.30 17076.42 88888.00 2016-10-22 13:48:34.000 296 33767.40 92.27 17076.41 88888.00 2016-10-22 13:48:35.000 296 33767.42 92.27 17076.43 37839.70 2016-10-22 13:48:36.000 296 33767.43 92.27 17076.42 88888.00 2016-10-22 13:48:37.000 296 33767.42 92.27 17076.41 88888.00 2016-10-22 13:48:38.000 296 33767.42 92.30 17076.38 88888.00 2016-10-22 13:48:39.000 296 33767.43 92.28 17076.39 88888.00 2016-10-22 13:48:40.000 296 33767.37 92.25 17076.41 37839.81 2016-10-22 13:48:41.000 296 33767.37 92.29 17076.44 88888.00 2016-10-22 13:48:42.000 296 33767.40 92.31 17076.44 88888.00 2016-10-22 13:48:43.000 296 33767.39 92.31 17076.43 88888.00 2016-10-22 13:48:44.000 296 33767.37 92.27 17076.44 88888.00 2016-10-22 13:48:45.000 296 33767.38 92.24 17076.47 37839.73 2016-10-22 13:48:46.000 296 33767.42 92.27 17076.49 88888.00 2016-10-22 13:48:47.000 296 33767.41 92.30 17076.48 88888.00 2016-10-22 13:48:48.000 296 33767.36 92.29 17076.50 88888.00 2016-10-22 13:48:49.000 296 33767.39 92.26 17076.52 88888.00 2016-10-22 13:48:50.000 296 33767.40 92.29 17076.53 37839.72 2016-10-22 13:48:51.000 296 33767.38 92.31 17076.51 88888.00 2016-10-22 13:48:52.000 296 33767.38 92.32 17076.51 88888.00 2016-10-22 13:48:53.000 296 33767.34 92.31 17076.51 88888.00 2016-10-22 13:48:54.000 296 33767.36 92.31 17076.48 88888.00 2016-10-22 13:48:55.000 296 33767.40 92.31 17076.48 37839.82 2016-10-22 13:48:56.000 296 33767.35 92.27 17076.46 88888.00 2016-10-22 13:48:57.000 296 33767.33 92.25 17076.46 88888.00 2016-10-22 13:48:58.000 296 33767.37 92.25 17076.46 88888.00 2016-10-22 13:48:59.000 296 33767.34 92.22 17076.44 88888.00 2016-10-22 13:49:00.000 296 33767.35 92.23 17076.44 37839.74 2016-10-22 13:49:01.000 296 33767.29 92.25 17076.46 88888.00 2016-10-22 13:49:02.000 296 33767.31 92.27 17076.42 88888.00 2016-10-22 13:49:03.000 296 33767.36 92.29 17076.44 88888.00 2016-10-22 13:49:04.000 296 33767.35 92.27 17076.46 88888.00 2016-10-22 13:49:05.000 296 33767.31 92.25 17076.48 37839.75 2016-10-22 13:49:06.000 296 33767.30 92.27 17076.44 88888.00 2016-10-22 13:49:07.000 296 33767.31 92.29 17076.43 88888.00 2016-10-22 13:49:08.000 296 33767.33 92.22 17076.49 88888.00 2016-10-22 13:49:09.000 296 33767.28 92.20 17076.48 88888.00 2016-10-22 13:49:10.000 296 33767.27 92.21 17076.46 37839.73 2016-10-22 13:49:11.000 296 33767.30 92.23 17076.51 88888.00 2016-10-22 13:49:12.000 296 33767.32 92.22 17076.52 88888.00 2016-10-22 13:49:13.000 296 33767.30 92.19 17076.51 88888.00 2016-10-22 13:49:14.000 296 33767.28 92.17 17076.53 88888.00 2016-10-22 13:49:15.000 296 33767.28 92.16 17076.56 37839.64 2016-10-22 13:49:16.000 296 33767.26 92.15 17076.57 88888.00 2016-10-22 13:49:17.000 296 33767.24 92.15 17076.59 88888.00 2016-10-22 13:49:18.000 296 33767.24 92.17 17076.60 88888.00 2016-10-22 13:49:19.000 296 33767.28 92.17 17076.57 88888.00 2016-10-22 13:49:20.000 296 33767.22 92.16 17076.55 37839.63 2016-10-22 13:49:21.000 296 33767.23 92.17 17076.58 88888.00 2016-10-22 13:49:22.000 296 33767.24 92.19 17076.59 88888.00 2016-10-22 13:49:23.000 296 33767.23 92.19 17076.58 88888.00 2016-10-22 13:49:24.000 296 33767.22 92.21 17076.58 88888.00 2016-10-22 13:49:25.000 296 33767.20 92.16 17076.58 37839.62 2016-10-22 13:49:26.000 296 33767.22 92.15 17076.59 88888.00 2016-10-22 13:49:27.000 296 33767.25 92.12 17076.60 88888.00 2016-10-22 13:49:28.000 296 33767.24 92.15 17076.58 88888.00 2016-10-22 13:49:29.000 296 33767.20 92.17 17076.59 88888.00 2016-10-22 13:49:30.000 296 33767.20 92.17 17076.60 37839.61 2016-10-22 13:49:31.000 296 33767.19 92.19 17076.59 88888.00 2016-10-22 13:49:32.000 296 33767.20 92.17 17076.55 88888.00 2016-10-22 13:49:33.000 296 33767.20 92.18 17076.59 88888.00 2016-10-22 13:49:34.000 296 33767.19 92.17 17076.58 88888.00 2016-10-22 13:49:35.000 296 33767.18 92.12 17076.58 37839.63 2016-10-22 13:49:36.000 296 33767.14 92.14 17076.58 88888.00 2016-10-22 13:49:37.000 296 33767.15 92.13 17076.64 88888.00 2016-10-22 13:49:38.000 296 33767.13 92.15 17076.64 88888.00 2016-10-22 13:49:39.000 296 33767.11 92.15 17076.60 88888.00 2016-10-22 13:49:40.000 296 33767.14 92.18 17076.62 37839.53 2016-10-22 13:49:41.000 296 33767.13 92.20 17076.59 88888.00 2016-10-22 13:49:42.000 296 33767.11 92.21 17076.58 88888.00 2016-10-22 13:49:43.000 296 33767.11 92.24 17076.62 88888.00 2016-10-22 13:49:44.000 296 33767.09 92.23 17076.60 88888.00 2016-10-22 13:49:45.000 296 33767.09 92.22 17076.60 37839.53 2016-10-22 13:49:46.000 296 33767.07 92.21 17076.60 88888.00 2016-10-22 13:49:47.000 296 33767.07 92.23 17076.60 88888.00 2016-10-22 13:49:48.000 296 33767.05 92.25 17076.60 88888.00 2016-10-22 13:49:49.000 296 33767.05 92.27 17076.66 88888.00 2016-10-22 13:49:50.000 296 33767.05 92.27 17076.68 37839.56 2016-10-22 13:49:51.000 296 33767.03 92.28 17076.66 88888.00 2016-10-22 13:49:52.000 296 33767.00 92.29 17076.68 88888.00 2016-10-22 13:49:53.000 296 33766.98 92.30 17076.68 88888.00 2016-10-22 13:49:54.000 296 33766.99 92.30 17076.68 88888.00 2016-10-22 13:49:55.000 296 33766.97 92.30 17076.71 37839.58 2016-10-22 13:49:56.000 296 33766.97 92.30 17076.67 88888.00 2016-10-22 13:49:57.000 296 33766.96 92.30 17076.62 88888.00 2016-10-22 13:49:58.000 296 33766.95 92.29 17076.67 88888.00 2016-10-22 13:49:59.000 296 33766.97 92.30 17076.66 88888.00 2016-10-22 13:50:00.000 296 33766.96 92.28 17076.66 37839.45 2016-10-22 13:50:01.000 296 33766.99 92.29 17076.69 88888.00 2016-10-22 13:50:02.000 296 33766.95 92.27 17076.69 88888.00 2016-10-22 13:50:03.000 296 33766.96 92.28 17076.71 88888.00 2016-10-22 13:50:04.000 296 33766.99 92.31 17076.73 88888.00 2016-10-22 13:50:05.000 296 33766.97 92.31 17076.75 37839.44 2016-10-22 13:50:06.000 296 33766.97 92.30 17076.71 88888.00 2016-10-22 13:50:07.000 296 33766.96 92.31 17076.68 88888.00 2016-10-22 13:50:08.000 296 33766.95 92.33 17076.71 88888.00 2016-10-22 13:50:09.000 296 33766.94 92.33 17076.73 88888.00 2016-10-22 13:50:10.000 296 33766.94 92.35 17076.71 37839.37 2016-10-22 13:50:11.000 296 33766.96 92.37 17076.69 88888.00 2016-10-22 13:50:12.000 296 33766.92 92.37 17076.69 88888.00 2016-10-22 13:50:13.000 296 33766.90 92.39 17076.72 88888.00 2016-10-22 13:50:14.000 296 33766.91 92.38 17076.69 88888.00 2016-10-22 13:50:15.000 296 33766.91 92.38 17076.71 37839.46 2016-10-22 13:50:16.000 296 33766.87 92.40 17076.72 88888.00 2016-10-22 13:50:17.000 296 33766.88 92.42 17076.69 88888.00 2016-10-22 13:50:18.000 296 33766.87 92.44 17076.68 88888.00 2016-10-22 13:50:19.000 296 33766.82 92.44 17076.67 88888.00 2016-10-22 13:50:20.000 296 33766.83 92.43 17076.69 37839.35 2016-10-22 13:50:21.000 296 33766.84 92.42 17076.71 88888.00 2016-10-22 13:50:22.000 296 33766.82 92.44 17076.73 88888.00 2016-10-22 13:50:23.000 296 33766.80 92.44 17076.74 88888.00 2016-10-22 13:50:24.000 296 33766.78 92.48 17076.74 88888.00 2016-10-22 13:50:25.000 296 33766.81 92.46 17076.72 37839.32 2016-10-22 13:50:26.000 296 33766.79 92.43 17076.76 88888.00 2016-10-22 13:50:27.000 296 33766.81 92.49 17076.76 88888.00 2016-10-22 13:50:28.000 296 33766.83 92.49 17076.74 88888.00 2016-10-22 13:50:29.000 296 33766.82 92.49 17076.75 88888.00 2016-10-22 13:50:30.000 296 33766.83 92.47 17076.71 37839.31 2016-10-22 13:50:31.000 296 33766.83 92.44 17076.72 88888.00 2016-10-22 13:50:32.000 296 33766.80 92.48 17076.77 88888.00 2016-10-22 13:50:33.000 296 33766.82 92.45 17076.77 88888.00 2016-10-22 13:50:34.000 296 33766.81 92.46 17076.76 88888.00 2016-10-22 13:50:35.000 296 33766.83 92.47 17076.75 37839.38 2016-10-22 13:50:36.000 296 33766.82 92.49 17076.76 88888.00 2016-10-22 13:50:37.000 296 33766.82 92.54 17076.74 88888.00 2016-10-22 13:50:38.000 296 33766.83 92.52 17076.71 88888.00 2016-10-22 13:50:39.000 296 33766.82 92.46 17076.69 88888.00 2016-10-22 13:50:40.000 296 33766.82 92.48 17076.68 37839.30 2016-10-22 13:50:41.000 296 33766.84 92.52 17076.73 88888.00 2016-10-22 13:50:42.000 296 33766.83 92.52 17076.75 88888.00 2016-10-22 13:50:43.000 296 33766.82 92.48 17076.74 88888.00 2016-10-22 13:50:44.000 296 33766.81 92.48 17076.72 88888.00 2016-10-22 13:50:45.000 296 33766.78 92.49 17076.71 37839.28 2016-10-22 13:50:46.000 296 33766.76 92.50 17076.73 88888.00 2016-10-22 13:50:47.000 296 33766.77 92.51 17076.76 88888.00 2016-10-22 13:50:48.000 296 33766.74 92.47 17076.76 88888.00 2016-10-22 13:50:49.000 296 33766.74 92.49 17076.80 88888.00 2016-10-22 13:50:50.000 296 33766.77 92.50 17076.77 37839.42 2016-10-22 13:50:51.000 296 33766.77 92.46 17076.78 88888.00 2016-10-22 13:50:52.000 296 33766.75 92.47 17076.81 88888.00 2016-10-22 13:50:53.000 296 33766.77 92.53 17076.82 88888.00 2016-10-22 13:50:54.000 296 33766.76 92.51 17076.80 88888.00 2016-10-22 13:50:55.000 296 33766.76 92.51 17076.78 37839.24 2016-10-22 13:50:56.000 296 33766.75 92.48 17076.83 88888.00 2016-10-22 13:50:57.000 296 33766.75 92.48 17076.85 88888.00 2016-10-22 13:50:58.000 296 33766.72 92.48 17076.81 88888.00 2016-10-22 13:50:59.000 296 33766.71 92.45 17076.80 88888.00 2016-10-22 13:51:00.000 296 33766.72 92.46 17076.81 37839.28 2016-10-22 13:51:01.000 296 33766.71 92.47 17076.84 88888.00 2016-10-22 13:51:02.000 296 33766.74 92.47 17076.84 88888.00 2016-10-22 13:51:03.000 296 33766.78 92.51 17076.85 88888.00 2016-10-22 13:51:04.000 296 33766.77 92.51 17076.84 88888.00 2016-10-22 13:51:05.000 296 33766.75 92.46 17076.84 37839.22 2016-10-22 13:51:06.000 296 33766.71 92.49 17076.85 88888.00 2016-10-22 13:51:07.000 296 33766.72 92.47 17076.84 88888.00 2016-10-22 13:51:08.000 296 33766.71 92.47 17076.85 88888.00 2016-10-22 13:51:09.000 296 33766.76 92.46 17076.82 88888.00 2016-10-22 13:51:10.000 296 33766.77 92.45 17076.82 37839.21 2016-10-22 13:51:11.000 296 33766.74 92.45 17076.83 88888.00 2016-10-22 13:51:12.000 296 33766.73 92.43 17076.85 88888.00 2016-10-22 13:51:13.000 296 33766.73 92.44 17076.82 88888.00 2016-10-22 13:51:14.000 296 33766.72 92.44 17076.82 88888.00 2016-10-22 13:51:15.000 296 33766.71 92.46 17076.85 37839.26 2016-10-22 13:51:16.000 296 33766.70 92.45 17076.84 88888.00 2016-10-22 13:51:17.000 296 33766.66 92.45 17076.85 88888.00 2016-10-22 13:51:18.000 296 33766.68 92.47 17076.84 88888.00 2016-10-22 13:51:19.000 296 33766.69 92.47 17076.90 88888.00 2016-10-22 13:51:20.000 296 33766.68 92.44 17076.91 37839.19 2016-10-22 13:51:21.000 296 33766.71 92.42 17076.90 88888.00 2016-10-22 13:51:22.000 296 33766.70 92.44 17076.88 88888.00 2016-10-22 13:51:23.000 296 33766.71 92.42 17076.85 88888.00 2016-10-22 13:51:24.000 296 33766.74 92.40 17076.83 88888.00 2016-10-22 13:51:25.000 296 33766.71 92.41 17076.84 37839.23 2016-10-22 13:51:26.000 296 33766.71 92.42 17076.84 88888.00 2016-10-22 13:51:27.000 296 33766.69 92.42 17076.91 88888.00 2016-10-22 13:51:28.000 296 33766.68 92.43 17076.93 88888.00 2016-10-22 13:51:29.000 296 33766.69 92.44 17076.93 88888.00 2016-10-22 13:51:30.000 296 33766.68 92.44 17076.91 37839.24 2016-10-22 13:51:31.000 296 33766.64 92.39 17076.90 88888.00 2016-10-22 13:51:32.000 296 33766.61 92.38 17076.87 88888.00 2016-10-22 13:51:33.000 296 33766.58 92.44 17076.90 88888.00 2016-10-22 13:51:34.000 296 33766.59 92.47 17076.94 88888.00 2016-10-22 13:51:35.000 296 33766.59 92.44 17076.92 37839.18 2016-10-22 13:51:36.000 296 33766.59 92.42 17076.89 88888.00 2016-10-22 13:51:37.000 296 33766.58 92.39 17076.91 88888.00 2016-10-22 13:51:38.000 296 33766.58 92.41 17076.91 88888.00 2016-10-22 13:51:39.000 296 33766.58 92.39 17076.90 88888.00 2016-10-22 13:51:40.000 296 33766.55 92.40 17076.91 37839.13 2016-10-22 13:51:41.000 296 33766.55 92.40 17076.91 88888.00 2016-10-22 13:51:42.000 296 33766.56 92.39 17076.94 88888.00 2016-10-22 13:51:43.000 296 33766.54 92.39 17076.94 88888.00 2016-10-22 13:51:44.000 296 33766.54 92.41 17076.92 88888.00 2016-10-22 13:51:45.000 296 33766.54 92.39 17076.94 37839.09 2016-10-22 13:51:46.000 296 33766.56 92.42 17076.94 88888.00 2016-10-22 13:51:47.000 296 33766.52 92.43 17076.94 88888.00 2016-10-22 13:51:48.000 296 33766.53 92.46 17076.96 88888.00 2016-10-22 13:51:49.000 296 33766.52 92.47 17076.94 88888.00 2016-10-22 13:51:50.000 296 33766.51 92.45 17076.91 37839.21 2016-10-22 13:51:51.000 296 33766.49 92.41 17076.91 88888.00 2016-10-22 13:51:52.000 296 33766.47 92.40 17076.93 88888.00 2016-10-22 13:51:53.000 296 33766.46 92.44 17076.94 88888.00 2016-10-22 13:51:54.000 296 33766.49 92.44 17076.98 88888.00 2016-10-22 13:51:55.000 296 33766.45 92.47 17076.96 37839.07 2016-10-22 13:51:56.000 296 33766.44 92.42 17076.96 88888.00 2016-10-22 13:51:57.000 296 33766.42 92.43 17076.94 88888.00 2016-10-22 13:51:58.000 296 33766.40 92.44 17076.91 88888.00 2016-10-22 13:51:59.000 296 33766.44 92.44 17076.92 88888.00 2016-10-22 13:52:00.000 296 33766.46 92.42 17076.94 37839.03 2016-10-22 13:52:01.000 296 33766.45 92.45 17076.94 88888.00 2016-10-22 13:52:02.000 296 33766.42 92.46 17076.98 88888.00 2016-10-22 13:52:03.000 296 33766.42 92.47 17076.99 88888.00 2016-10-22 13:52:04.000 296 33766.43 92.49 17076.98 88888.00 2016-10-22 13:52:05.000 296 33766.42 92.46 17077.01 37839.13 2016-10-22 13:52:06.000 296 33766.34 92.45 17077.01 88888.00 2016-10-22 13:52:07.000 296 33766.30 92.43 17076.96 88888.00 2016-10-22 13:52:08.000 296 33766.29 92.43 17076.94 88888.00 2016-10-22 13:52:09.000 296 33766.32 92.47 17076.94 88888.00 2016-10-22 13:52:10.000 296 33766.30 92.51 17076.98 37839.17 2016-10-22 13:52:11.000 296 33766.31 92.48 17076.98 88888.00 2016-10-22 13:52:12.000 296 33766.34 92.47 17076.98 88888.00 2016-10-22 13:52:13.000 296 33766.35 92.50 17076.97 88888.00 2016-10-22 13:52:14.000 296 33766.35 92.52 17077.00 88888.00 2016-10-22 13:52:15.000 296 33766.32 92.53 17076.99 37839.11 2016-10-22 13:52:16.000 296 33766.31 92.53 17076.97 88888.00 2016-10-22 13:52:17.000 296 33766.27 92.55 17077.02 88888.00 2016-10-22 13:52:18.000 296 33766.28 92.55 17077.03 88888.00 2016-10-22 13:52:19.000 296 33766.29 92.53 17077.01 88888.00 2016-10-22 13:52:20.000 296 33766.33 92.52 17077.03 37839.03 2016-10-22 13:52:21.000 296 33766.29 92.54 17077.01 88888.00 2016-10-22 13:52:22.000 296 33766.26 92.59 17076.99 88888.00 2016-10-22 13:52:23.000 296 33766.28 92.61 17076.98 88888.00 2016-10-22 13:52:24.000 296 33766.28 92.58 17077.02 88888.00 2016-10-22 13:52:25.000 296 33766.31 92.56 17077.05 37839.01 2016-10-22 13:52:26.000 296 33766.29 92.52 17077.06 88888.00 2016-10-22 13:52:27.000 296 33766.29 92.54 17077.09 88888.00 2016-10-22 13:52:28.000 296 33766.24 92.51 17077.08 88888.00 2016-10-22 13:52:29.000 296 33766.24 92.60 17077.09 88888.00 2016-10-22 13:52:30.000 296 33766.23 92.58 17077.10 37839.00 2016-10-22 13:52:31.000 296 33766.21 92.57 17077.10 88888.00 2016-10-22 13:52:32.000 296 33766.20 92.56 17077.08 88888.00 2016-10-22 13:52:33.000 296 33766.18 92.54 17077.07 88888.00 2016-10-22 13:52:34.000 296 33766.19 92.56 17077.03 88888.00 2016-10-22 13:52:35.000 296 33766.19 92.60 17077.06 37839.03 2016-10-22 13:52:36.000 296 33766.18 92.59 17077.10 88888.00 2016-10-22 13:52:37.000 296 33766.19 92.56 17077.10 88888.00 2016-10-22 13:52:38.000 296 33766.18 92.52 17077.08 88888.00 2016-10-22 13:52:39.000 296 33766.14 92.53 17077.08 88888.00 2016-10-22 13:52:40.000 296 33766.12 92.51 17077.06 37838.93 2016-10-22 13:52:41.000 296 33766.14 92.52 17077.06 88888.00 2016-10-22 13:52:42.000 296 33766.13 92.52 17077.07 88888.00 2016-10-22 13:52:43.000 296 33766.16 92.57 17077.09 88888.00 2016-10-22 13:52:44.000 296 33766.16 92.57 17077.05 88888.00 2016-10-22 13:52:45.000 296 33766.12 92.54 17077.01 37838.99 2016-10-22 13:52:46.000 296 33766.07 92.58 17077.03 88888.00 2016-10-22 13:52:47.000 296 33766.07 92.60 17077.10 88888.00 2016-10-22 13:52:48.000 296 33766.11 92.58 17077.10 88888.00 2016-10-22 13:52:49.000 296 33766.11 92.57 17077.08 88888.00 2016-10-22 13:52:50.000 296 33766.08 92.58 17077.07 37838.89 2016-10-22 13:52:51.000 296 33766.12 92.60 17077.09 88888.00 2016-10-22 13:52:52.000 296 33766.12 92.57 17077.10 88888.00 2016-10-22 13:52:53.000 296 33766.12 92.59 17077.10 88888.00 2016-10-22 13:52:54.000 296 33766.13 92.58 17077.07 88888.00 2016-10-22 13:52:55.000 296 33766.13 92.57 17077.06 37838.98 2016-10-22 13:52:56.000 296 33766.11 92.55 17077.10 88888.00 2016-10-22 13:52:57.000 296 33766.10 92.55 17077.12 88888.00 2016-10-22 13:52:58.000 296 33766.10 92.60 17077.12 88888.00 2016-10-22 13:52:59.000 296 33766.07 92.63 17077.12 88888.00 2016-10-22 13:53:00.000 296 33766.06 92.60 17077.17 37838.81 2016-10-22 13:53:01.000 296 33766.06 92.58 17077.18 88888.00 2016-10-22 13:53:02.000 296 33766.06 92.61 17077.17 88888.00 2016-10-22 13:53:03.000 296 33766.05 92.60 17077.16 88888.00 2016-10-22 13:53:04.000 296 33766.07 92.62 17077.17 88888.00 2016-10-22 13:53:05.000 296 33766.10 92.60 17077.19 37838.84 2016-10-22 13:53:06.000 296 33766.07 92.60 17077.17 88888.00 2016-10-22 13:53:07.000 296 33766.05 92.60 17077.23 88888.00 2016-10-22 13:53:08.000 296 33766.05 92.64 17077.19 88888.00 2016-10-22 13:53:09.000 296 33766.04 92.64 17077.23 88888.00 2016-10-22 13:53:10.000 296 33766.02 92.62 17077.26 37838.79 2016-10-22 13:53:11.000 296 33766.00 92.58 17077.27 88888.00 2016-10-22 13:53:12.000 296 33766.02 92.56 17077.24 88888.00 2016-10-22 13:53:13.000 296 33766.05 92.56 17077.24 88888.00 2016-10-22 13:53:14.000 296 33766.01 92.53 17077.27 88888.00 2016-10-22 13:53:15.000 296 33766.05 92.56 17077.28 37838.86 2016-10-22 13:53:16.000 296 33766.01 92.58 17077.31 88888.00 2016-10-22 13:53:17.000 296 33765.99 92.60 17077.28 88888.00 2016-10-22 13:53:18.000 296 33765.98 92.62 17077.28 88888.00 2016-10-22 13:53:19.000 296 33765.93 92.63 17077.26 88888.00 2016-10-22 13:53:20.000 296 33765.94 92.61 17077.28 37838.93 2016-10-22 13:53:21.000 296 33765.94 92.63 17077.27 88888.00 2016-10-22 13:53:22.000 296 33765.93 92.61 17077.26 88888.00 2016-10-22 13:53:23.000 296 33765.92 92.63 17077.31 88888.00 2016-10-22 13:53:24.000 296 33765.93 92.63 17077.32 88888.00 2016-10-22 13:53:25.000 296 33765.96 92.62 17077.28 37838.77 2016-10-22 13:53:26.000 296 33765.94 92.61 17077.33 88888.00 2016-10-22 13:53:27.000 296 33765.94 92.63 17077.32 88888.00 2016-10-22 13:53:28.000 296 33765.93 92.61 17077.31 88888.00 2016-10-22 13:53:29.000 296 33765.93 92.63 17077.30 88888.00 2016-10-22 13:53:30.000 296 33765.91 92.63 17077.27 37838.72 2016-10-22 13:53:31.000 296 33765.89 92.63 17077.33 88888.00 2016-10-22 13:53:32.000 296 33765.90 92.61 17077.35 88888.00 2016-10-22 13:53:33.000 296 33765.91 92.62 17077.35 88888.00 2016-10-22 13:53:34.000 296 33765.90 92.61 17077.35 88888.00 2016-10-22 13:53:35.000 296 33765.85 92.63 17077.35 37838.68 2016-10-22 13:53:36.000 296 33765.83 92.63 17077.35 88888.00 2016-10-22 13:53:37.000 296 33765.85 92.66 17077.35 88888.00 2016-10-22 13:53:38.000 296 33765.84 92.62 17077.35 88888.00 2016-10-22 13:53:39.000 296 33765.87 92.67 17077.37 88888.00 2016-10-22 13:53:40.000 296 33765.85 92.65 17077.34 37838.70 2016-10-22 13:53:41.000 296 33765.83 92.68 17077.33 88888.00 2016-10-22 13:53:42.000 296 33765.83 92.70 17077.35 88888.00 2016-10-22 13:53:43.000 296 33765.82 92.67 17077.33 88888.00 2016-10-22 13:53:44.000 296 33765.83 92.69 17077.31 88888.00 2016-10-22 13:53:45.000 296 33765.80 92.68 17077.32 37838.68 2016-10-22 13:53:46.000 296 33765.80 92.69 17077.34 88888.00 2016-10-22 13:53:47.000 296 33765.86 92.71 17077.30 88888.00 2016-10-22 13:53:48.000 296 33765.86 92.70 17077.30 88888.00 2016-10-22 13:53:49.000 296 33765.84 92.69 17077.33 88888.00 2016-10-22 13:53:50.000 296 33765.82 92.69 17077.33 37838.68 2016-10-22 13:53:51.000 296 33765.80 92.71 17077.30 88888.00 2016-10-22 13:53:52.000 296 33765.77 92.73 17077.31 88888.00 2016-10-22 13:53:53.000 296 33765.77 92.71 17077.28 88888.00 2016-10-22 13:53:54.000 296 33765.80 92.66 17077.28 88888.00 2016-10-22 13:53:55.000 296 33765.78 92.67 17077.31 37838.69 2016-10-22 13:53:56.000 296 33765.78 92.68 17077.30 88888.00 2016-10-22 13:53:57.000 296 33765.80 92.69 17077.32 88888.00 2016-10-22 13:53:58.000 296 33765.84 92.70 17077.37 88888.00 2016-10-22 13:53:59.000 296 33765.86 92.73 17077.38 88888.00 2016-10-22 13:54:00.000 296 33765.83 92.70 17077.35 37838.64 2016-10-22 13:54:01.000 296 33765.81 92.69 17077.35 88888.00 2016-10-22 13:54:02.000 296 33765.82 92.71 17077.35 88888.00 2016-10-22 13:54:03.000 296 33765.82 92.72 17077.39 88888.00 2016-10-22 13:54:04.000 296 33765.77 92.75 17077.39 88888.00 2016-10-22 13:54:05.000 296 33765.75 92.75 17077.39 37838.67 2016-10-22 13:54:06.000 296 33765.74 92.72 17077.37 88888.00 2016-10-22 13:54:07.000 296 33765.71 92.73 17077.38 88888.00 2016-10-22 13:54:08.000 296 33765.72 92.73 17077.37 88888.00 2016-10-22 13:54:09.000 296 33765.72 92.74 17077.38 88888.00 2016-10-22 13:54:10.000 296 33765.75 92.71 17077.35 37838.58 2016-10-22 13:54:11.000 296 33765.78 92.74 17077.37 88888.00 2016-10-22 13:54:12.000 296 33765.74 92.71 17077.35 88888.00 2016-10-22 13:54:13.000 296 33765.76 92.67 17077.37 88888.00 2016-10-22 13:54:14.000 296 33765.73 92.66 17077.35 88888.00 2016-10-22 13:54:15.000 296 33765.69 92.70 17077.38 37838.67 2016-10-22 13:54:16.000 296 33765.70 92.70 17077.38 88888.00 2016-10-22 13:54:17.000 296 33765.69 92.71 17077.35 88888.00 2016-10-22 13:54:18.000 296 33765.64 92.75 17077.37 88888.00 2016-10-22 13:54:19.000 296 33765.62 92.76 17077.40 88888.00 2016-10-22 13:54:20.000 296 33765.63 92.75 17077.37 37838.58 2016-10-22 13:54:21.000 296 33765.65 92.71 17077.34 88888.00 2016-10-22 13:54:22.000 296 33765.66 92.71 17077.37 88888.00 2016-10-22 13:54:23.000 296 33765.65 92.67 17077.39 88888.00 2016-10-22 13:54:24.000 296 33765.69 92.68 17077.40 88888.00 2016-10-22 13:54:25.000 296 33765.69 92.71 17077.43 37838.57 2016-10-22 13:54:26.000 296 33765.71 92.70 17077.44 88888.00 2016-10-22 13:54:27.000 296 33765.68 92.71 17077.43 88888.00 2016-10-22 13:54:28.000 296 33765.66 92.67 17077.44 88888.00 2016-10-22 13:54:29.000 296 33765.68 92.67 17077.43 88888.00 2016-10-22 13:54:30.000 296 33765.67 92.67 17077.43 37838.65 2016-10-22 13:54:31.000 296 33765.66 92.70 17077.42 88888.00 2016-10-22 13:54:32.000 296 33765.64 92.67 17077.43 88888.00 2016-10-22 13:54:33.000 296 33765.66 92.68 17077.41 88888.00 2016-10-22 13:54:34.000 296 33765.67 92.74 17077.41 88888.00 2016-10-22 13:54:35.000 296 33765.71 92.73 17077.44 37838.64 2016-10-22 13:54:36.000 296 33765.70 92.68 17077.41 88888.00 2016-10-22 13:54:37.000 296 33765.71 92.68 17077.40 88888.00 2016-10-22 13:54:38.000 296 33765.69 92.67 17077.40 88888.00 2016-10-22 13:54:39.000 296 33765.66 92.67 17077.39 88888.00 2016-10-22 13:54:40.000 296 33765.64 92.69 17077.43 37838.55 2016-10-22 13:54:41.000 296 33765.65 92.68 17077.41 88888.00 2016-10-22 13:54:42.000 296 33765.63 92.69 17077.41 88888.00 2016-10-22 13:54:43.000 296 33765.63 92.69 17077.43 88888.00 2016-10-22 13:54:44.000 296 33765.64 92.68 17077.42 88888.00 2016-10-22 13:54:45.000 296 33765.64 92.63 17077.42 37838.59 2016-10-22 13:54:46.000 296 33765.59 92.62 17077.44 88888.00 2016-10-22 13:54:47.000 296 33765.58 92.67 17077.44 88888.00 2016-10-22 13:54:48.000 296 33765.59 92.64 17077.42 88888.00 2016-10-22 13:54:49.000 296 33765.59 92.65 17077.41 88888.00 2016-10-22 13:54:50.000 296 33765.59 92.65 17077.42 37838.52 2016-10-22 13:54:51.000 296 33765.61 92.69 17077.46 88888.00 2016-10-22 13:54:52.000 296 33765.61 92.67 17077.46 88888.00 2016-10-22 13:54:53.000 296 33765.63 92.64 17077.44 88888.00 2016-10-22 13:54:54.000 296 33765.63 92.62 17077.47 88888.00 2016-10-22 13:54:55.000 296 33765.62 92.61 17077.47 37838.52 2016-10-22 13:54:56.000 296 33765.60 92.63 17077.51 88888.00 2016-10-22 13:54:57.000 296 33765.61 92.73 17077.53 88888.00 2016-10-22 13:54:58.000 296 33765.60 92.76 17077.53 88888.00 2016-10-22 13:54:59.000 296 33765.60 92.74 17077.52 88888.00 2016-10-22 13:55:00.000 296 33765.63 92.72 17077.50 37838.51 2016-10-22 13:55:01.000 296 33765.59 92.71 17077.48 88888.00 2016-10-22 13:55:02.000 296 33765.59 92.76 17077.48 88888.00 2016-10-22 13:55:03.000 296 33765.57 92.73 17077.48 88888.00 2016-10-22 13:55:04.000 296 33765.52 92.71 17077.47 88888.00 2016-10-22 13:55:05.000 296 33765.48 92.71 17077.47 37838.59 2016-10-22 13:55:06.000 296 33765.50 92.71 17077.50 88888.00 2016-10-22 13:55:07.000 296 33765.52 92.74 17077.49 88888.00 2016-10-22 13:55:08.000 296 33765.54 92.72 17077.47 88888.00 2016-10-22 13:55:09.000 296 33765.53 92.73 17077.47 88888.00 2016-10-22 13:55:10.000 296 33765.55 92.77 17077.49 37838.52 2016-10-22 13:55:11.000 296 33765.54 92.75 17077.48 88888.00 2016-10-22 13:55:12.000 296 33765.50 92.73 17077.51 88888.00 2016-10-22 13:55:13.000 296 33765.55 92.75 17077.52 88888.00 2016-10-22 13:55:14.000 296 33765.53 92.74 17077.47 88888.00 2016-10-22 13:55:15.000 296 33765.55 92.72 17077.48 37838.56 2016-10-22 13:55:16.000 296 33765.54 92.75 17077.48 88888.00 2016-10-22 13:55:17.000 296 33765.54 92.76 17077.50 88888.00 2016-10-22 13:55:18.000 296 33765.55 92.75 17077.48 88888.00 2016-10-22 13:55:19.000 296 33765.55 92.77 17077.46 88888.00 2016-10-22 13:55:20.000 296 33765.54 92.75 17077.50 37838.44 2016-10-22 13:55:21.000 296 33765.56 92.75 17077.51 88888.00 2016-10-22 13:55:22.000 296 33765.50 92.74 17077.46 88888.00 2016-10-22 13:55:23.000 296 33765.48 92.73 17077.49 88888.00 2016-10-22 13:55:24.000 296 33765.46 92.73 17077.49 88888.00 2016-10-22 13:55:25.000 296 33765.47 92.76 17077.55 37838.44 2016-10-22 13:55:26.000 296 33765.49 92.74 17077.50 88888.00 2016-10-22 13:55:27.000 296 33765.49 92.75 17077.50 88888.00 2016-10-22 13:55:28.000 296 33765.47 92.77 17077.52 88888.00 2016-10-22 13:55:29.000 296 33765.45 92.80 17077.49 88888.00 2016-10-22 13:55:30.000 296 33765.47 92.79 17077.49 37838.43 2016-10-22 13:55:31.000 296 33765.50 92.78 17077.49 88888.00 2016-10-22 13:55:32.000 296 33765.50 92.75 17077.49 88888.00 2016-10-22 13:55:33.000 296 33765.46 92.79 17077.49 88888.00 2016-10-22 13:55:34.000 296 33765.42 92.78 17077.49 88888.00 2016-10-22 13:55:35.000 296 33765.43 92.79 17077.50 37838.48 2016-10-22 13:55:36.000 296 33765.44 92.79 17077.49 88888.00 2016-10-22 13:55:37.000 296 33765.45 92.86 17077.52 88888.00 2016-10-22 13:55:38.000 296 33765.44 92.85 17077.53 88888.00 2016-10-22 13:55:39.000 296 33765.42 92.82 17077.53 88888.00 2016-10-22 13:55:40.000 296 33765.43 92.75 17077.56 37838.48 2016-10-22 13:55:41.000 296 33765.42 92.72 17077.57 88888.00 2016-10-22 13:55:42.000 296 33765.44 92.73 17077.55 88888.00 2016-10-22 13:55:43.000 296 33765.46 92.74 17077.55 88888.00 2016-10-22 13:55:44.000 296 33765.46 92.75 17077.59 88888.00 2016-10-22 13:55:45.000 296 33765.42 92.73 17077.62 37838.40 2016-10-22 13:55:46.000 296 33765.45 92.74 17077.60 88888.00 2016-10-22 13:55:47.000 296 33765.47 92.75 17077.60 88888.00 2016-10-22 13:55:48.000 296 33765.44 92.73 17077.62 88888.00 2016-10-22 13:55:49.000 296 33765.47 92.74 17077.65 88888.00 2016-10-22 13:55:50.000 296 33765.48 92.74 17077.64 37838.41 2016-10-22 13:55:51.000 296 33765.48 92.70 17077.62 88888.00 2016-10-22 13:55:52.000 296 33765.49 92.68 17077.67 88888.00 2016-10-22 13:55:53.000 296 33765.44 92.67 17077.64 88888.00 2016-10-22 13:55:54.000 296 33765.43 92.71 17077.60 88888.00 2016-10-22 13:55:55.000 296 33765.40 92.71 17077.58 37838.47 2016-10-22 13:55:56.000 296 33765.42 92.69 17077.62 88888.00 2016-10-22 13:55:57.000 296 33765.42 92.68 17077.67 88888.00 2016-10-22 13:55:58.000 296 33765.42 92.70 17077.67 88888.00 2016-10-22 13:55:59.000 296 33765.39 92.70 17077.65 88888.00 2016-10-22 13:56:00.000 296 33765.39 92.66 17077.65 37838.39 2016-10-22 13:56:01.000 296 33765.40 92.68 17077.68 88888.00 2016-10-22 13:56:02.000 296 33765.36 92.69 17077.64 88888.00 2016-10-22 13:56:03.000 296 33765.32 92.68 17077.59 88888.00 2016-10-22 13:56:04.000 296 33765.34 92.65 17077.60 88888.00 2016-10-22 13:56:05.000 296 33765.36 92.67 17077.65 37838.38 2016-10-22 13:56:06.000 296 33765.36 92.64 17077.67 88888.00 2016-10-22 13:56:07.000 296 33765.37 92.63 17077.67 88888.00 2016-10-22 13:56:08.000 296 33765.36 92.61 17077.69 88888.00 2016-10-22 13:56:09.000 296 33765.38 92.61 17077.64 88888.00 2016-10-22 13:56:10.000 296 33765.34 92.64 17077.62 37838.43 2016-10-22 13:56:11.000 296 33765.35 92.65 17077.65 88888.00 2016-10-22 13:56:12.000 296 33765.37 92.65 17077.68 88888.00 2016-10-22 13:56:13.000 296 33765.33 92.64 17077.67 88888.00 2016-10-22 13:56:14.000 296 33765.31 92.63 17077.65 88888.00 2016-10-22 13:56:15.000 296 33765.31 92.63 17077.60 37838.45 2016-10-22 13:56:16.000 296 33765.30 92.65 17077.60 88888.00 2016-10-22 13:56:17.000 296 33765.31 92.64 17077.62 88888.00 2016-10-22 13:56:18.000 296 33765.32 92.65 17077.59 88888.00 2016-10-22 13:56:19.000 296 33765.33 92.64 17077.62 88888.00 2016-10-22 13:56:20.000 296 33765.35 92.64 17077.60 37838.39 2016-10-22 13:56:21.000 296 33765.36 92.62 17077.62 88888.00 2016-10-22 13:56:22.000 296 33765.34 92.61 17077.62 88888.00 2016-10-22 13:56:23.000 296 33765.37 92.63 17077.64 88888.00 2016-10-22 13:56:24.000 296 33765.37 92.63 17077.62 88888.00 2016-10-22 13:56:25.000 296 33765.36 92.65 17077.62 37838.39 2016-10-22 13:56:26.000 296 33765.34 92.64 17077.60 88888.00 2016-10-22 13:56:27.000 296 33765.31 92.62 17077.55 88888.00 2016-10-22 13:56:28.000 296 33765.33 92.64 17077.55 88888.00 2016-10-22 13:56:29.000 296 33765.38 92.67 17077.57 88888.00 2016-10-22 13:56:30.000 296 33765.35 92.70 17077.56 37838.42 2016-10-22 13:56:31.000 296 33765.32 92.70 17077.60 88888.00 2016-10-22 13:56:32.000 296 33765.36 92.72 17077.60 88888.00 2016-10-22 13:56:33.000 296 33765.38 92.74 17077.62 88888.00 2016-10-22 13:56:34.000 296 33765.37 92.71 17077.64 88888.00 2016-10-22 13:56:35.000 296 33765.36 92.68 17077.64 37838.49 2016-10-22 13:56:36.000 296 33765.34 92.69 17077.60 88888.00 2016-10-22 13:56:37.000 296 33765.35 92.70 17077.59 88888.00 2016-10-22 13:56:38.000 296 33765.32 92.67 17077.57 88888.00 2016-10-22 13:56:39.000 296 33765.34 92.71 17077.60 88888.00 2016-10-22 13:56:40.000 296 33765.34 92.77 17077.66 37838.43 2016-10-22 13:56:41.000 296 33765.30 92.72 17077.66 88888.00 2016-10-22 13:56:42.000 296 33765.32 92.71 17077.68 88888.00 2016-10-22 13:56:43.000 296 33765.34 92.72 17077.69 88888.00 2016-10-22 13:56:44.000 296 33765.35 92.74 17077.67 88888.00 2016-10-22 13:56:45.000 296 33765.35 92.72 17077.65 37838.44 2016-10-22 13:56:46.000 296 33765.34 92.66 17077.67 88888.00 2016-10-22 13:56:47.000 296 33765.33 92.71 17077.72 88888.00 2016-10-22 13:56:48.000 296 33765.32 92.72 17077.71 88888.00 2016-10-22 13:56:49.000 296 33765.31 92.71 17077.69 88888.00 2016-10-22 13:56:50.000 296 33765.30 92.72 17077.73 37838.46 2016-10-22 13:56:51.000 296 33765.32 92.76 17077.69 88888.00 2016-10-22 13:56:52.000 296 33765.26 92.78 17077.67 88888.00 2016-10-22 13:56:53.000 296 33765.26 92.78 17077.68 88888.00 2016-10-22 13:56:54.000 296 33765.27 92.76 17077.72 88888.00 2016-10-22 13:56:55.000 296 33765.31 92.79 17077.73 37838.36 2016-10-22 13:56:56.000 296 33765.33 92.77 17077.72 88888.00 2016-10-22 13:56:57.000 296 33765.33 92.78 17077.74 88888.00 2016-10-22 13:56:58.000 296 33765.27 92.76 17077.77 88888.00 2016-10-22 13:56:59.000 296 33765.27 92.75 17077.74 88888.00 2016-10-22 13:57:00.000 296 33765.28 92.77 17077.74 37838.40 2016-10-22 13:57:01.000 296 33765.29 92.74 17077.76 88888.00 2016-10-22 13:57:02.000 296 33765.26 92.76 17077.75 88888.00 2016-10-22 13:57:03.000 296 33765.27 92.78 17077.73 88888.00 2016-10-22 13:57:04.000 296 33765.25 92.77 17077.74 88888.00 2016-10-22 13:57:05.000 296 33765.27 92.74 17077.76 37838.47 2016-10-22 13:57:06.000 296 33765.26 92.78 17077.72 88888.00 2016-10-22 13:57:07.000 296 33765.25 92.77 17077.69 88888.00 2016-10-22 13:57:08.000 296 33765.22 92.79 17077.69 88888.00 2016-10-22 13:57:09.000 296 33765.25 92.80 17077.73 88888.00 2016-10-22 13:57:10.000 296 33765.22 92.77 17077.74 37838.38 2016-10-22 13:57:11.000 296 33765.23 92.77 17077.72 88888.00 2016-10-22 13:57:12.000 296 33765.24 92.75 17077.74 88888.00 2016-10-22 13:57:13.000 296 33765.21 92.76 17077.75 88888.00 2016-10-22 13:57:14.000 296 33765.19 92.71 17077.78 88888.00 2016-10-22 13:57:15.000 296 33765.14 92.72 17077.81 37838.30 2016-10-22 13:57:16.000 296 33765.12 92.70 17077.75 88888.00 2016-10-22 13:57:17.000 296 33765.10 92.71 17077.72 88888.00 2016-10-22 13:57:18.000 296 33765.06 92.69 17077.75 88888.00 2016-10-22 13:57:19.000 296 33765.09 92.73 17077.80 88888.00 2016-10-22 13:57:20.000 296 33765.10 92.73 17077.76 37838.25 2016-10-22 13:57:21.000 296 33765.10 92.72 17077.77 88888.00 2016-10-22 13:57:22.000 296 33765.09 92.73 17077.77 88888.00 2016-10-22 13:57:23.000 296 33765.09 92.73 17077.73 88888.00 2016-10-22 13:57:24.000 296 33765.11 92.76 17077.74 88888.00 2016-10-22 13:57:25.000 296 33765.13 92.75 17077.78 37838.21 2016-10-22 13:57:26.000 296 33765.10 92.76 17077.83 88888.00 2016-10-22 13:57:27.000 296 33765.08 92.77 17077.78 88888.00 2016-10-22 13:57:28.000 296 33765.07 92.76 17077.77 88888.00 2016-10-22 13:57:29.000 296 33765.09 92.75 17077.78 88888.00 2016-10-22 13:57:30.000 296 33765.07 92.76 17077.80 37838.26 2016-10-22 13:57:31.000 296 33765.09 92.76 17077.76 88888.00 2016-10-22 13:57:32.000 296 33765.05 92.78 17077.73 88888.00 2016-10-22 13:57:33.000 296 33765.01 92.78 17077.75 88888.00 2016-10-22 13:57:34.000 296 33764.97 92.73 17077.76 88888.00 2016-10-22 13:57:35.000 296 33765.00 92.73 17077.76 37838.14 2016-10-22 13:57:36.000 296 33765.05 92.75 17077.74 88888.00 2016-10-22 13:57:37.000 296 33765.03 92.80 17077.77 88888.00 2016-10-22 13:57:38.000 296 33765.02 92.79 17077.76 88888.00 2016-10-22 13:57:39.000 296 33765.00 92.78 17077.74 88888.00 2016-10-22 13:57:40.000 296 33764.95 92.80 17077.72 37838.16 2016-10-22 13:57:41.000 296 33764.98 92.79 17077.73 88888.00 2016-10-22 13:57:42.000 296 33764.96 92.75 17077.74 88888.00 2016-10-22 13:57:43.000 296 33764.95 92.77 17077.78 88888.00 2016-10-22 13:57:44.000 296 33764.95 92.76 17077.82 88888.00 2016-10-22 13:57:45.000 296 33764.93 92.77 17077.75 37838.14 2016-10-22 13:57:46.000 296 33764.90 92.78 17077.78 88888.00 2016-10-22 13:57:47.000 296 33764.89 92.77 17077.76 88888.00 2016-10-22 13:57:48.000 296 33764.89 92.77 17077.78 88888.00 2016-10-22 13:57:49.000 296 33764.89 92.81 17077.83 88888.00 2016-10-22 13:57:50.000 296 33764.86 92.79 17077.77 37838.07 2016-10-22 13:57:51.000 296 33764.85 92.76 17077.78 88888.00 2016-10-22 13:57:52.000 296 33764.80 92.73 17077.80 88888.00 2016-10-22 13:57:53.000 296 33764.80 92.68 17077.81 88888.00 2016-10-22 13:57:54.000 296 33764.80 92.71 17077.81 88888.00 2016-10-22 13:57:55.000 296 33764.80 92.66 17077.83 37838.07 2016-10-22 13:57:56.000 296 33764.79 92.67 17077.81 88888.00 2016-10-22 13:57:57.000 296 33764.81 92.69 17077.75 88888.00 2016-10-22 13:57:58.000 296 33764.82 92.70 17077.71 88888.00 2016-10-22 13:57:59.000 296 33764.82 92.72 17077.72 88888.00 2016-10-22 13:58:00.000 296 33764.82 92.76 17077.72 37837.96 2016-10-22 13:58:01.000 296 33764.81 92.77 17077.75 88888.00 2016-10-22 13:58:02.000 296 33764.83 92.74 17077.75 88888.00 2016-10-22 13:58:03.000 296 33764.84 92.71 17077.78 88888.00 2016-10-22 13:58:04.000 296 33764.85 92.72 17077.77 88888.00 2016-10-22 13:58:05.000 296 33764.82 92.75 17077.77 37838.04 2016-10-22 13:58:06.000 296 33764.83 92.74 17077.81 88888.00 2016-10-22 13:58:07.000 296 33764.80 92.70 17077.85 88888.00 2016-10-22 13:58:08.000 296 33764.78 92.76 17077.84 88888.00 2016-10-22 13:58:09.000 296 33764.80 92.76 17077.80 88888.00 2016-10-22 13:58:10.000 296 33764.82 92.78 17077.81 37838.02 2016-10-22 13:58:11.000 296 33764.80 92.78 17077.83 88888.00 2016-10-22 13:58:12.000 296 33764.79 92.78 17077.85 88888.00 2016-10-22 13:58:13.000 296 33764.82 92.78 17077.87 88888.00 2016-10-22 13:58:14.000 296 33764.83 92.81 17077.88 88888.00 2016-10-22 13:58:15.000 296 33764.84 92.79 17077.87 37838.03 2016-10-22 13:58:16.000 296 33764.83 92.82 17077.89 88888.00 2016-10-22 13:58:17.000 296 33764.84 92.82 17077.87 88888.00 2016-10-22 13:58:18.000 296 33764.84 92.80 17077.85 88888.00 2016-10-22 13:58:19.000 296 33764.81 92.81 17077.85 88888.00 2016-10-22 13:58:20.000 296 33764.78 92.81 17077.85 37838.03 2016-10-22 13:58:21.000 296 33764.77 92.82 17077.92 88888.00 2016-10-22 13:58:22.000 296 33764.79 92.80 17077.93 88888.00 2016-10-22 13:58:23.000 296 33764.83 92.83 17077.92 88888.00 2016-10-22 13:58:24.000 296 33764.79 92.84 17077.89 88888.00 2016-10-22 13:58:25.000 296 33764.77 92.85 17077.89 37837.95 2016-10-22 13:58:26.000 296 33764.77 92.84 17077.91 88888.00 2016-10-22 13:58:27.000 296 33764.73 92.84 17077.90 88888.00 2016-10-22 13:58:28.000 296 33764.73 92.81 17077.90 88888.00 2016-10-22 13:58:29.000 296 33764.76 92.78 17077.93 88888.00 2016-10-22 13:58:30.000 296 33764.75 92.79 17077.88 37837.95 2016-10-22 13:58:31.000 296 33764.72 92.83 17077.88 88888.00 2016-10-22 13:58:32.000 296 33764.65 92.86 17077.87 88888.00 2016-10-22 13:58:33.000 296 33764.64 92.85 17077.91 88888.00 2016-10-22 13:58:34.000 296 33764.62 92.82 17077.88 88888.00 2016-10-22 13:58:35.000 296 33764.60 92.81 17077.87 37837.85 2016-10-22 13:58:36.000 296 33764.62 92.79 17077.89 88888.00 2016-10-22 13:58:37.000 296 33764.62 92.78 17077.89 88888.00 2016-10-22 13:58:38.000 296 33764.58 92.81 17077.93 88888.00 2016-10-22 13:58:39.000 296 33764.60 92.85 17077.94 88888.00 2016-10-22 13:58:40.000 296 33764.62 92.83 17077.94 37837.93 2016-10-22 13:58:41.000 296 33764.62 92.83 17077.96 88888.00 2016-10-22 13:58:42.000 296 33764.60 92.84 17077.99 88888.00 2016-10-22 13:58:43.000 296 33764.62 92.86 17077.99 88888.00 2016-10-22 13:58:44.000 296 33764.59 92.90 17077.99 88888.00 2016-10-22 13:58:45.000 296 33764.60 92.94 17077.96 37837.84 2016-10-22 13:58:46.000 296 33764.59 92.93 17077.94 88888.00 2016-10-22 13:58:47.000 296 33764.60 92.92 17077.94 88888.00 2016-10-22 13:58:48.000 296 33764.62 92.90 17077.94 88888.00 2016-10-22 13:58:49.000 296 33764.60 92.92 17077.91 88888.00 2016-10-22 13:58:50.000 296 33764.58 92.92 17077.94 37837.90 2016-10-22 13:58:51.000 296 33764.56 92.93 17077.91 88888.00 2016-10-22 13:58:52.000 296 33764.59 92.93 17077.91 88888.00 2016-10-22 13:58:53.000 296 33764.65 92.94 17077.94 88888.00 2016-10-22 13:58:54.000 296 33764.66 92.91 17077.94 88888.00 2016-10-22 13:58:55.000 296 33764.67 92.87 17077.99 37837.92 2016-10-22 13:58:56.000 296 33764.66 92.86 17078.01 88888.00 2016-10-22 13:58:57.000 296 33764.68 92.89 17077.97 88888.00 2016-10-22 13:58:58.000 296 33764.65 92.91 17077.98 88888.00 2016-10-22 13:58:59.000 296 33764.67 92.95 17078.03 88888.00 2016-10-22 13:59:00.000 296 33764.63 92.93 17078.05 37837.91 2016-10-22 13:59:01.000 296 33764.57 92.93 17078.07 88888.00 2016-10-22 13:59:02.000 296 33764.56 92.98 17078.06 88888.00 2016-10-22 13:59:03.000 296 33764.57 92.98 17078.01 88888.00 2016-10-22 13:59:04.000 296 33764.55 92.96 17077.99 88888.00 2016-10-22 13:59:05.000 296 33764.53 92.99 17078.00 37837.86 2016-10-22 13:59:06.000 296 33764.52 92.98 17078.03 88888.00 2016-10-22 13:59:07.000 296 33764.55 92.95 17078.03 88888.00 2016-10-22 13:59:08.000 296 33764.55 93.00 17078.01 88888.00 2016-10-22 13:59:09.000 296 33764.54 93.00 17078.07 88888.00 2016-10-22 13:59:10.000 296 33764.50 92.95 17078.03 37837.82 2016-10-22 13:59:11.000 296 33764.49 92.94 17078.03 88888.00 2016-10-22 13:59:12.000 296 33764.51 92.94 17078.03 88888.00 2016-10-22 13:59:13.000 296 33764.50 92.96 17078.06 88888.00 2016-10-22 13:59:14.000 296 33764.48 92.98 17078.06 88888.00 2016-10-22 13:59:15.000 296 33764.51 93.03 17078.03 37837.82 2016-10-22 13:59:16.000 296 33764.51 93.01 17078.03 88888.00 2016-10-22 13:59:17.000 296 33764.55 93.04 17078.06 88888.00 2016-10-22 13:59:18.000 296 33764.56 93.08 17078.07 88888.00 2016-10-22 13:59:19.000 296 33764.51 93.08 17078.02 88888.00 2016-10-22 13:59:20.000 296 33764.49 93.08 17078.03 37837.81 2016-10-22 13:59:21.000 296 33764.52 93.07 17078.03 88888.00 2016-10-22 13:59:22.000 296 33764.54 93.11 17078.00 88888.00 2016-10-22 13:59:23.000 296 33764.54 93.10 17078.03 88888.00 2016-10-22 13:59:24.000 296 33764.51 93.09 17078.03 88888.00 2016-10-22 13:59:25.000 296 33764.50 93.09 17078.06 37837.82 2016-10-22 13:59:26.000 296 33764.47 93.10 17078.05 88888.00 2016-10-22 13:59:27.000 296 33764.49 93.13 17078.03 88888.00 2016-10-22 13:59:28.000 296 33764.51 93.11 17078.01 88888.00 2016-10-22 13:59:29.000 296 33764.52 93.09 17078.05 88888.00 2016-10-22 13:59:30.000 296 33764.49 93.08 17078.05 37837.79 2016-10-22 13:59:31.000 296 33764.51 93.07 17078.06 88888.00 2016-10-22 13:59:32.000 296 33764.53 93.10 17078.07 88888.00 2016-10-22 13:59:33.000 296 33764.53 93.07 17078.06 88888.00 2016-10-22 13:59:34.000 296 33764.50 93.08 17078.03 88888.00 2016-10-22 13:59:35.000 296 33764.49 93.07 17078.03 37837.81 2016-10-22 13:59:36.000 296 33764.51 93.07 17078.09 88888.00 2016-10-22 13:59:37.000 296 33764.49 93.08 17078.17 88888.00 2016-10-22 13:59:38.000 296 33764.46 93.10 17078.16 88888.00 2016-10-22 13:59:39.000 296 33764.49 93.09 17078.14 88888.00 2016-10-22 13:59:40.000 296 33764.53 93.10 17078.09 37837.81 2016-10-22 13:59:41.000 296 33764.55 93.10 17078.03 88888.00 2016-10-22 13:59:42.000 296 33764.53 93.10 17078.03 88888.00 2016-10-22 13:59:43.000 296 33764.53 93.10 17078.06 88888.00 2016-10-22 13:59:44.000 296 33764.54 93.09 17078.10 88888.00 2016-10-22 13:59:45.000 296 33764.50 93.10 17078.05 37837.87 2016-10-22 13:59:46.000 296 33764.45 93.11 17078.06 88888.00 2016-10-22 13:59:47.000 296 33764.46 93.12 17078.09 88888.00 2016-10-22 13:59:48.000 296 33764.50 93.11 17078.09 88888.00 2016-10-22 13:59:49.000 296 33764.51 93.12 17078.12 88888.00 2016-10-22 13:59:50.000 296 33764.49 93.10 17078.14 37837.81 2016-10-22 13:59:51.000 296 33764.53 93.10 17078.12 88888.00 2016-10-22 13:59:52.000 296 33764.52 93.10 17078.06 88888.00 2016-10-22 13:59:53.000 296 33764.49 93.13 17078.06 88888.00 2016-10-22 13:59:54.000 296 33764.44 93.15 17078.07 88888.00 2016-10-22 13:59:55.000 296 33764.50 93.20 17078.07 37837.83 2016-10-22 13:59:56.000 296 33764.49 93.21 17078.06 88888.00 2016-10-22 13:59:57.000 296 33764.49 93.15 17078.12 88888.00 2016-10-22 13:59:58.000 296 33764.47 93.18 17078.10 88888.00 2016-10-22 13:59:59.000 296 33764.51 93.19 17078.12 88888.00 2016-10-22 14:00:00.000 296 33764.50 93.20 17078.09 37837.79 2016-10-22 14:00:01.000 296 33764.48 93.22 17078.07 88888.00 2016-10-22 14:00:02.000 296 33764.46 93.20 17078.05 88888.00 2016-10-22 14:00:03.000 296 33764.48 93.20 17078.05 88888.00 2016-10-22 14:00:04.000 296 33764.46 93.20 17078.07 88888.00 2016-10-22 14:00:05.000 296 33764.45 93.21 17078.09 37837.74 2016-10-22 14:00:06.000 296 33764.45 93.23 17078.10 88888.00 2016-10-22 14:00:07.000 296 33764.45 93.23 17078.12 88888.00 2016-10-22 14:00:08.000 296 33764.46 93.24 17078.12 88888.00 2016-10-22 14:00:09.000 296 33764.46 93.22 17078.12 88888.00 2016-10-22 14:00:10.000 296 33764.44 93.20 17078.12 37837.82 2016-10-22 14:00:11.000 296 33764.43 93.24 17078.12 88888.00 2016-10-22 14:00:12.000 296 33764.40 93.28 17078.12 88888.00 2016-10-22 14:00:13.000 296 33764.45 93.28 17078.14 88888.00 2016-10-22 14:00:14.000 296 33764.48 93.30 17078.12 88888.00 2016-10-22 14:00:15.000 296 33764.48 93.30 17078.12 37837.75 2016-10-22 14:00:16.000 296 33764.47 93.27 17078.12 88888.00 2016-10-22 14:00:17.000 296 33764.43 93.24 17078.10 88888.00 2016-10-22 14:00:18.000 296 33764.43 93.23 17078.14 88888.00 2016-10-22 14:00:19.000 296 33764.43 93.26 17078.15 88888.00 2016-10-22 14:00:20.000 296 33764.45 93.29 17078.18 37837.80 2016-10-22 14:00:21.000 296 33764.48 93.34 17078.18 88888.00 2016-10-22 14:00:22.000 296 33764.45 93.34 17078.14 88888.00 2016-10-22 14:00:23.000 296 33764.43 93.30 17078.19 88888.00 2016-10-22 14:00:24.000 296 33764.40 93.30 17078.19 88888.00 2016-10-22 14:00:25.000 296 33764.42 93.30 17078.21 37837.77 2016-10-22 14:00:26.000 296 33764.39 93.31 17078.19 88888.00 2016-10-22 14:00:27.000 296 33764.39 93.30 17078.17 88888.00 2016-10-22 14:00:28.000 296 33764.40 93.32 17078.18 88888.00 2016-10-22 14:00:29.000 296 33764.41 93.31 17078.24 88888.00 2016-10-22 14:00:30.000 296 33764.44 93.29 17078.23 37837.82 2016-10-22 14:00:31.000 296 33764.44 93.29 17078.23 88888.00 2016-10-22 14:00:32.000 296 33764.43 93.30 17078.19 88888.00 2016-10-22 14:00:33.000 296 33764.37 93.27 17078.19 88888.00 2016-10-22 14:00:34.000 296 33764.40 93.30 17078.21 88888.00 2016-10-22 14:00:35.000 296 33764.40 93.28 17078.23 37837.66 2016-10-22 14:00:36.000 296 33764.38 93.27 17078.19 88888.00 2016-10-22 14:00:37.000 296 33764.38 93.30 17078.21 88888.00 2016-10-22 14:00:38.000 296 33764.33 93.28 17078.21 88888.00 2016-10-22 14:00:39.000 296 33764.35 93.32 17078.24 88888.00 2016-10-22 14:00:40.000 296 33764.38 93.30 17078.22 37837.76 2016-10-22 14:00:41.000 296 33764.41 93.28 17078.18 88888.00 2016-10-22 14:00:42.000 296 33764.41 93.29 17078.24 88888.00 2016-10-22 14:00:43.000 296 33764.40 93.29 17078.23 88888.00 2016-10-22 14:00:44.000 296 33764.41 93.33 17078.22 88888.00 2016-10-22 14:00:45.000 296 33764.42 93.33 17078.22 37837.75 2016-10-22 14:00:46.000 296 33764.38 93.27 17078.18 88888.00 2016-10-22 14:00:47.000 296 33764.36 93.31 17078.16 88888.00 2016-10-22 14:00:48.000 296 33764.35 93.30 17078.16 88888.00 2016-10-22 14:00:49.000 296 33764.35 93.31 17078.16 88888.00 2016-10-22 14:00:50.000 296 33764.35 93.26 17078.15 37837.73 2016-10-22 14:00:51.000 296 33764.35 93.28 17078.19 88888.00 2016-10-22 14:00:52.000 296 33764.35 93.33 17078.19 88888.00 2016-10-22 14:00:53.000 296 33764.35 93.31 17078.19 88888.00 2016-10-22 14:00:54.000 296 33764.35 93.33 17078.24 88888.00 2016-10-22 14:00:55.000 296 33764.36 93.33 17078.22 37837.69 2016-10-22 14:00:56.000 296 33764.35 93.33 17078.22 88888.00 2016-10-22 14:00:57.000 296 33764.34 93.34 17078.19 88888.00 2016-10-22 14:00:58.000 296 33764.35 93.33 17078.22 88888.00 2016-10-22 14:00:59.000 296 33764.34 93.34 17078.24 88888.00 2016-10-22 14:01:00.000 296 33764.29 93.35 17078.21 37837.73 2016-10-22 14:01:01.000 296 33764.30 93.33 17078.22 88888.00 2016-10-22 14:01:02.000 296 33764.32 93.33 17078.19 88888.00 2016-10-22 14:01:03.000 296 33764.28 93.34 17078.18 88888.00 2016-10-22 14:01:04.000 296 33764.29 93.35 17078.18 88888.00 2016-10-22 14:01:05.000 296 33764.31 93.37 17078.17 37837.72 2016-10-22 14:01:06.000 296 33764.30 93.40 17078.22 88888.00 2016-10-22 14:01:07.000 296 33764.30 93.37 17078.24 88888.00 2016-10-22 14:01:08.000 296 33764.29 93.32 17078.19 88888.00 2016-10-22 14:01:09.000 296 33764.30 93.29 17078.23 88888.00 2016-10-22 14:01:10.000 296 33764.28 93.32 17078.26 37837.71 2016-10-22 14:01:11.000 296 33764.27 93.28 17078.27 88888.00 2016-10-22 14:01:12.000 296 33764.24 93.33 17078.25 88888.00 2016-10-22 14:01:13.000 296 33764.27 93.29 17078.28 88888.00 2016-10-22 14:01:14.000 296 33764.29 93.26 17078.31 88888.00 2016-10-22 14:01:15.000 296 33764.22 93.30 17078.31 37837.69 2016-10-22 14:01:16.000 296 33764.22 93.33 17078.32 88888.00 2016-10-22 14:01:17.000 296 33764.22 93.36 17078.33 88888.00 2016-10-22 14:01:18.000 296 33764.21 93.32 17078.32 88888.00 2016-10-22 14:01:19.000 296 33764.26 93.28 17078.30 88888.00 2016-10-22 14:01:20.000 296 33764.21 93.29 17078.30 37837.55 2016-10-22 14:01:21.000 296 33764.21 93.32 17078.32 88888.00 2016-10-22 14:01:22.000 296 33764.19 93.33 17078.30 88888.00 2016-10-22 14:01:23.000 296 33764.15 93.32 17078.28 88888.00 2016-10-22 14:01:24.000 296 33764.11 93.29 17078.31 88888.00 2016-10-22 14:01:25.000 296 33764.15 93.28 17078.33 37837.62 2016-10-22 14:01:26.000 296 33764.16 93.30 17078.32 88888.00 2016-10-22 14:01:27.000 296 33764.17 93.32 17078.28 88888.00 2016-10-22 14:01:28.000 296 33764.17 93.31 17078.28 88888.00 2016-10-22 14:01:29.000 296 33764.16 93.28 17078.28 88888.00 2016-10-22 14:01:30.000 296 33764.19 93.30 17078.28 37837.64 2016-10-22 14:01:31.000 296 33764.21 93.31 17078.28 88888.00 2016-10-22 14:01:32.000 296 33764.21 93.34 17078.28 88888.00 2016-10-22 14:01:33.000 296 33764.18 93.35 17078.28 88888.00 2016-10-22 14:01:34.000 296 33764.19 93.34 17078.31 88888.00 2016-10-22 14:01:35.000 296 33764.22 93.32 17078.34 37837.63 2016-10-22 14:01:36.000 296 33764.17 93.31 17078.32 88888.00 2016-10-22 14:01:37.000 296 33764.13 93.30 17078.33 88888.00 2016-10-22 14:01:38.000 296 33764.13 93.32 17078.32 88888.00 2016-10-22 14:01:39.000 296 33764.15 93.35 17078.35 88888.00 2016-10-22 14:01:40.000 296 33764.16 93.34 17078.38 37837.57 2016-10-22 14:01:41.000 296 33764.10 93.33 17078.35 88888.00 2016-10-22 14:01:42.000 296 33764.08 93.32 17078.35 88888.00 2016-10-22 14:01:43.000 296 33764.07 93.31 17078.35 88888.00 2016-10-22 14:01:44.000 296 33764.06 93.35 17078.35 88888.00 2016-10-22 14:01:45.000 296 33764.03 93.36 17078.35 37837.57 2016-10-22 14:01:46.000 296 33764.03 93.36 17078.37 88888.00 2016-10-22 14:01:47.000 296 33764.04 93.32 17078.38 88888.00 2016-10-22 14:01:48.000 296 33764.02 93.28 17078.38 88888.00 2016-10-22 14:01:49.000 296 33764.01 93.31 17078.38 88888.00 2016-10-22 14:01:50.000 296 33764.03 93.36 17078.37 37837.57 2016-10-22 14:01:51.000 296 33764.03 93.36 17078.38 88888.00 2016-10-22 14:01:52.000 296 33764.03 93.35 17078.40 88888.00 2016-10-22 14:01:53.000 296 33763.98 93.35 17078.41 88888.00 2016-10-22 14:01:54.000 296 33763.94 93.34 17078.37 88888.00 2016-10-22 14:01:55.000 296 33763.96 93.31 17078.35 37837.45 2016-10-22 14:01:56.000 296 33763.95 93.30 17078.35 88888.00 2016-10-22 14:01:57.000 296 33763.95 93.31 17078.34 88888.00 2016-10-22 14:01:58.000 296 33763.96 93.33 17078.35 88888.00 2016-10-22 14:01:59.000 296 33763.93 93.29 17078.35 88888.00 2016-10-22 14:02:00.000 296 33763.91 93.27 17078.33 37837.45 2016-10-22 14:02:01.000 296 33763.90 93.29 17078.35 88888.00 2016-10-22 14:02:02.000 296 33763.93 93.33 17078.40 88888.00 2016-10-22 14:02:03.000 296 33763.93 93.35 17078.38 88888.00 2016-10-22 14:02:04.000 296 33763.90 93.31 17078.38 88888.00 2016-10-22 14:02:05.000 296 33763.91 93.26 17078.39 37837.48 2016-10-22 14:02:06.000 296 33763.93 93.27 17078.41 88888.00 2016-10-22 14:02:07.000 296 33763.91 93.27 17078.42 88888.00 2016-10-22 14:02:08.000 296 33763.88 93.26 17078.43 88888.00 2016-10-22 14:02:09.000 296 33763.86 93.29 17078.40 88888.00 2016-10-22 14:02:10.000 296 33763.86 93.25 17078.38 37837.50 2016-10-22 14:02:11.000 296 33763.88 93.25 17078.40 88888.00 2016-10-22 14:02:12.000 296 33763.89 93.26 17078.43 88888.00 2016-10-22 14:02:13.000 296 33763.88 93.25 17078.44 88888.00 2016-10-22 14:02:14.000 296 33763.85 93.26 17078.47 88888.00 2016-10-22 14:02:15.000 296 33763.82 93.22 17078.44 37837.39 2016-10-22 14:02:16.000 296 33763.84 93.22 17078.42 88888.00 2016-10-22 14:02:17.000 296 33763.88 93.23 17078.41 88888.00 2016-10-22 14:02:18.000 296 33763.86 93.26 17078.39 88888.00 2016-10-22 14:02:19.000 296 33763.82 93.26 17078.44 88888.00 2016-10-22 14:02:20.000 296 33763.79 93.28 17078.42 37837.35 2016-10-22 14:02:21.000 296 33763.80 93.31 17078.40 88888.00 2016-10-22 14:02:22.000 296 33763.77 93.30 17078.41 88888.00 2016-10-22 14:02:23.000 296 33763.73 93.27 17078.39 88888.00 2016-10-22 14:02:24.000 296 33763.74 93.28 17078.39 88888.00 2016-10-22 14:02:25.000 296 33763.74 93.28 17078.37 37837.40 2016-10-22 14:02:26.000 296 33763.72 93.27 17078.39 88888.00 2016-10-22 14:02:27.000 296 33763.74 93.29 17078.40 88888.00 2016-10-22 14:02:28.000 296 33763.76 93.27 17078.39 88888.00 2016-10-22 14:02:29.000 296 33763.74 93.28 17078.42 88888.00 2016-10-22 14:02:30.000 296 33763.76 93.29 17078.44 37837.40 2016-10-22 14:02:31.000 296 33763.78 93.32 17078.44 88888.00 2016-10-22 14:02:32.000 296 33763.75 93.31 17078.44 88888.00 2016-10-22 14:02:33.000 296 33763.76 93.33 17078.42 88888.00 2016-10-22 14:02:34.000 296 33763.80 93.34 17078.44 88888.00 2016-10-22 14:02:35.000 296 33763.81 93.35 17078.42 37837.35 2016-10-22 14:02:36.000 296 33763.77 93.36 17078.43 88888.00 2016-10-22 14:02:37.000 296 33763.75 93.36 17078.43 88888.00 2016-10-22 14:02:38.000 296 33763.75 93.34 17078.39 88888.00 2016-10-22 14:02:39.000 296 33763.75 93.28 17078.40 88888.00 2016-10-22 14:02:40.000 296 33763.79 93.32 17078.44 37837.35 2016-10-22 14:02:41.000 296 33763.83 93.34 17078.47 88888.00 2016-10-22 14:02:42.000 296 33763.81 93.33 17078.48 88888.00 2016-10-22 14:02:43.000 296 33763.82 93.34 17078.44 88888.00 2016-10-22 14:02:44.000 296 33763.78 93.35 17078.43 88888.00 2016-10-22 14:02:45.000 296 33763.75 93.38 17078.43 37837.36 2016-10-22 14:02:46.000 296 33763.71 93.35 17078.38 88888.00 2016-10-22 14:02:47.000 296 33763.70 93.32 17078.40 88888.00 2016-10-22 14:02:48.000 296 33763.69 93.31 17078.42 88888.00 2016-10-22 14:02:49.000 296 33763.69 93.32 17078.43 88888.00 2016-10-22 14:02:50.000 296 33763.64 93.33 17078.41 37837.34 2016-10-22 14:02:51.000 296 33763.65 93.33 17078.42 88888.00 2016-10-22 14:02:52.000 296 33763.62 93.38 17078.41 88888.00 2016-10-22 14:02:53.000 296 33763.63 93.36 17078.40 88888.00 2016-10-22 14:02:54.000 296 33763.66 93.35 17078.40 88888.00 2016-10-22 14:02:55.000 296 33763.67 93.36 17078.38 37837.30 2016-10-22 14:02:56.000 296 33763.65 93.34 17078.40 88888.00 2016-10-22 14:02:57.000 296 33763.70 93.29 17078.38 88888.00 2016-10-22 14:02:58.000 296 33763.69 93.30 17078.40 88888.00 2016-10-22 14:02:59.000 296 33763.68 93.28 17078.42 88888.00 2016-10-22 14:03:00.000 296 33763.64 93.27 17078.42 37837.23 2016-10-22 14:03:01.000 296 33763.64 93.30 17078.43 88888.00 2016-10-22 14:03:02.000 296 33763.64 93.31 17078.43 88888.00 2016-10-22 14:03:03.000 296 33763.65 93.32 17078.41 88888.00 2016-10-22 14:03:04.000 296 33763.62 93.35 17078.40 88888.00 2016-10-22 14:03:05.000 296 33763.63 93.34 17078.42 37837.28 2016-10-22 14:03:06.000 296 33763.66 93.31 17078.44 88888.00 2016-10-22 14:03:07.000 296 33763.67 93.33 17078.44 88888.00 2016-10-22 14:03:08.000 296 33763.64 93.31 17078.46 88888.00 2016-10-22 14:03:09.000 296 33763.65 93.36 17078.44 88888.00 2016-10-22 14:03:10.000 296 33763.66 93.37 17078.44 37837.29 2016-10-22 14:03:11.000 296 33763.65 93.36 17078.44 88888.00 2016-10-22 14:03:12.000 296 33763.63 93.37 17078.42 88888.00 2016-10-22 14:03:13.000 296 33763.64 93.33 17078.42 88888.00 2016-10-22 14:03:14.000 296 33763.67 93.32 17078.44 88888.00 2016-10-22 14:03:15.000 296 33763.68 93.32 17078.44 37837.26 2016-10-22 14:03:16.000 296 33763.66 93.33 17078.44 88888.00 2016-10-22 14:03:17.000 296 33763.67 93.32 17078.48 88888.00 2016-10-22 14:03:18.000 296 33763.65 93.31 17078.48 88888.00 2016-10-22 14:03:19.000 296 33763.66 93.30 17078.48 88888.00 2016-10-22 14:03:20.000 296 33763.67 93.33 17078.49 37837.29 2016-10-22 14:03:21.000 296 33763.64 93.33 17078.47 88888.00 2016-10-22 14:03:22.000 296 33763.63 93.34 17078.43 88888.00 2016-10-22 14:03:23.000 296 33763.62 93.36 17078.46 88888.00 2016-10-22 14:03:24.000 296 33763.62 93.35 17078.44 88888.00 2016-10-22 14:03:25.000 296 33763.62 93.36 17078.50 37837.20 2016-10-22 14:03:26.000 296 33763.61 93.36 17078.53 88888.00 2016-10-22 14:03:27.000 296 33763.58 93.36 17078.49 88888.00 2016-10-22 14:03:28.000 296 33763.56 93.36 17078.47 88888.00 2016-10-22 14:03:29.000 296 33763.60 93.37 17078.48 88888.00 2016-10-22 14:03:30.000 296 33763.60 93.35 17078.49 37837.24 2016-10-22 14:03:31.000 296 33763.59 93.37 17078.49 88888.00 2016-10-22 14:03:32.000 296 33763.58 93.41 17078.46 88888.00 2016-10-22 14:03:33.000 296 33763.56 93.39 17078.48 88888.00 2016-10-22 14:03:34.000 296 33763.57 93.37 17078.49 88888.00 2016-10-22 14:03:35.000 296 33763.60 93.37 17078.48 37837.20 2016-10-22 14:03:36.000 296 33763.58 93.37 17078.48 88888.00 2016-10-22 14:03:37.000 296 33763.57 93.36 17078.48 88888.00 2016-10-22 14:03:38.000 296 33763.56 93.35 17078.44 88888.00 2016-10-22 14:03:39.000 296 33763.58 93.37 17078.44 88888.00 2016-10-22 14:03:40.000 296 33763.61 93.40 17078.44 37837.16 2016-10-22 14:03:41.000 296 33763.63 93.39 17078.47 88888.00 2016-10-22 14:03:42.000 296 33763.63 93.40 17078.43 88888.00 2016-10-22 14:03:43.000 296 33763.67 93.40 17078.44 88888.00 2016-10-22 14:03:44.000 296 33763.66 93.38 17078.49 88888.00 2016-10-22 14:03:45.000 296 33763.63 93.43 17078.48 37837.23 2016-10-22 14:03:46.000 296 33763.61 93.40 17078.44 88888.00 2016-10-22 14:03:47.000 296 33763.61 93.41 17078.46 88888.00 2016-10-22 14:03:48.000 296 33763.63 93.40 17078.46 88888.00 2016-10-22 14:03:49.000 296 33763.63 93.40 17078.46 88888.00 2016-10-22 14:03:50.000 296 33763.61 93.36 17078.47 37837.23 2016-10-22 14:03:51.000 296 33763.60 93.37 17078.40 88888.00 2016-10-22 14:03:52.000 296 33763.58 93.39 17078.44 88888.00 2016-10-22 14:03:53.000 296 33763.55 93.40 17078.47 88888.00 2016-10-22 14:03:54.000 296 33763.57 93.39 17078.46 88888.00 2016-10-22 14:03:55.000 296 33763.59 93.39 17078.46 37837.30 2016-10-22 14:03:56.000 296 33763.56 93.36 17078.46 88888.00 2016-10-22 14:03:57.000 296 33763.54 93.37 17078.44 88888.00 2016-10-22 14:03:58.000 296 33763.53 93.36 17078.48 88888.00 2016-10-22 14:03:59.000 296 33763.53 93.33 17078.49 88888.00 2016-10-22 14:04:00.000 296 33763.53 93.31 17078.49 37837.11 2016-10-22 14:04:01.000 296 33763.54 93.25 17078.53 88888.00 2016-10-22 14:04:02.000 296 33763.53 93.24 17078.57 88888.00 2016-10-22 14:04:03.000 296 33763.51 93.25 17078.57 88888.00 2016-10-22 14:04:04.000 296 33763.53 93.31 17078.57 88888.00 2016-10-22 14:04:05.000 296 33763.54 93.35 17078.53 37837.17 2016-10-22 14:04:06.000 296 33763.51 93.37 17078.53 88888.00 2016-10-22 14:04:07.000 296 33763.49 93.40 17078.55 88888.00 2016-10-22 14:04:08.000 296 33763.47 93.37 17078.51 88888.00 2016-10-22 14:04:09.000 296 33763.48 93.35 17078.51 88888.00 2016-10-22 14:04:10.000 296 33763.46 93.35 17078.53 37837.12 2016-10-22 14:04:11.000 296 33763.44 93.33 17078.53 88888.00 2016-10-22 14:04:12.000 296 33763.45 93.36 17078.55 88888.00 2016-10-22 14:04:13.000 296 33763.47 93.38 17078.55 88888.00 2016-10-22 14:04:14.000 296 33763.44 93.37 17078.53 88888.00 2016-10-22 14:04:15.000 296 33763.45 93.34 17078.53 37837.12 2016-10-22 14:04:16.000 296 33763.45 93.29 17078.51 88888.00 2016-10-22 14:04:17.000 296 33763.45 93.29 17078.46 88888.00 2016-10-22 14:04:18.000 296 33763.40 93.34 17078.46 88888.00 2016-10-22 14:04:19.000 296 33763.38 93.36 17078.51 88888.00 2016-10-22 14:04:20.000 296 33763.43 93.34 17078.51 37837.00 2016-10-22 14:04:21.000 296 33763.40 93.34 17078.51 88888.00 2016-10-22 14:04:22.000 296 33763.39 93.32 17078.55 88888.00 2016-10-22 14:04:23.000 296 33763.39 93.36 17078.56 88888.00 2016-10-22 14:04:24.000 296 33763.42 93.35 17078.57 88888.00 2016-10-22 14:04:25.000 296 33763.44 93.34 17078.53 37837.10 2016-10-22 14:04:26.000 296 33763.49 93.34 17078.51 88888.00 2016-10-22 14:04:27.000 296 33763.45 93.37 17078.55 88888.00 2016-10-22 14:04:28.000 296 33763.44 93.36 17078.55 88888.00 2016-10-22 14:04:29.000 296 33763.43 93.39 17078.53 88888.00 2016-10-22 14:04:30.000 296 33763.41 93.39 17078.55 37837.10 2016-10-22 14:04:31.000 296 33763.42 93.36 17078.51 88888.00 2016-10-22 14:04:32.000 296 33763.37 93.35 17078.49 88888.00 2016-10-22 14:04:33.000 296 33763.35 93.31 17078.52 88888.00 2016-10-22 14:04:34.000 296 33763.31 93.33 17078.53 88888.00 2016-10-22 14:04:35.000 296 33763.32 93.29 17078.52 37837.10 2016-10-22 14:04:36.000 296 33763.32 93.30 17078.52 88888.00 2016-10-22 14:04:37.000 296 33763.32 93.32 17078.51 88888.00 2016-10-22 14:04:38.000 296 33763.31 93.33 17078.51 88888.00 2016-10-22 14:04:39.000 296 33763.32 93.34 17078.51 88888.00 2016-10-22 14:04:40.000 296 33763.32 93.34 17078.51 37836.96 2016-10-22 14:04:41.000 296 33763.32 93.34 17078.51 88888.00 2016-10-22 14:04:42.000 296 33763.34 93.35 17078.53 88888.00 2016-10-22 14:04:43.000 296 33763.32 93.38 17078.55 88888.00 2016-10-22 14:04:44.000 296 33763.31 93.36 17078.55 88888.00 2016-10-22 14:04:45.000 296 33763.33 93.35 17078.62 37837.01 2016-10-22 14:04:46.000 296 33763.35 93.31 17078.60 88888.00 2016-10-22 14:04:47.000 296 33763.38 93.33 17078.57 88888.00 2016-10-22 14:04:48.000 296 33763.35 93.34 17078.57 88888.00 2016-10-22 14:04:49.000 296 33763.32 93.34 17078.60 88888.00 2016-10-22 14:04:50.000 296 33763.32 93.33 17078.57 37837.06 2016-10-22 14:04:51.000 296 33763.27 93.30 17078.56 88888.00 2016-10-22 14:04:52.000 296 33763.25 93.31 17078.58 88888.00 2016-10-22 14:04:53.000 296 33763.28 93.31 17078.62 88888.00 2016-10-22 14:04:54.000 296 33763.27 93.33 17078.64 88888.00 2016-10-22 14:04:55.000 296 33763.25 93.34 17078.60 37836.96 2016-10-22 14:04:56.000 296 33763.26 93.30 17078.59 88888.00 2016-10-22 14:04:57.000 296 33763.26 93.30 17078.53 88888.00 2016-10-22 14:04:58.000 296 33763.28 93.31 17078.60 88888.00 2016-10-22 14:04:59.000 296 33763.19 93.33 17078.60 88888.00 2016-10-22 14:05:00.000 296 33763.15 93.34 17078.60 37836.87 2016-10-22 14:05:01.000 296 33763.18 93.35 17078.65 88888.00 2016-10-22 14:05:02.000 296 33763.18 93.30 17078.64 88888.00 2016-10-22 14:05:03.000 296 33763.14 93.29 17078.64 88888.00 2016-10-22 14:05:04.000 296 33763.15 93.28 17078.62 88888.00 2016-10-22 14:05:05.000 296 33763.14 93.29 17078.64 37836.96 2016-10-22 14:05:06.000 296 33763.14 93.30 17078.60 88888.00 2016-10-22 14:05:07.000 296 33763.17 93.29 17078.62 88888.00 2016-10-22 14:05:08.000 296 33763.15 93.26 17078.60 88888.00 2016-10-22 14:05:09.000 296 33763.15 93.25 17078.58 88888.00 2016-10-22 14:05:10.000 296 33763.15 93.26 17078.60 37836.94 2016-10-22 14:05:11.000 296 33763.18 93.27 17078.59 88888.00 2016-10-22 14:05:12.000 296 33763.14 93.27 17078.62 88888.00 2016-10-22 14:05:13.000 296 33763.13 93.30 17078.62 88888.00 2016-10-22 14:05:14.000 296 33763.15 93.31 17078.64 88888.00 2016-10-22 14:05:15.000 296 33763.17 93.31 17078.67 37836.96 2016-10-22 14:05:16.000 296 33763.18 93.30 17078.66 88888.00 2016-10-22 14:05:17.000 296 33763.17 93.30 17078.65 88888.00 2016-10-22 14:05:18.000 296 33763.17 93.31 17078.65 88888.00 2016-10-22 14:05:19.000 296 33763.18 93.32 17078.60 88888.00 2016-10-22 14:05:20.000 296 33763.19 93.30 17078.62 37836.81 2016-10-22 14:05:21.000 296 33763.20 93.35 17078.66 88888.00 2016-10-22 14:05:22.000 296 33763.19 93.36 17078.65 88888.00 2016-10-22 14:05:23.000 296 33763.17 93.35 17078.65 88888.00 2016-10-22 14:05:24.000 296 33763.21 93.37 17078.66 88888.00 2016-10-22 14:05:25.000 296 33763.21 93.38 17078.67 37836.91 2016-10-22 14:05:26.000 296 33763.18 93.36 17078.67 88888.00 2016-10-22 14:05:27.000 296 33763.14 93.37 17078.66 88888.00 2016-10-22 14:05:28.000 296 33763.14 93.37 17078.65 88888.00 2016-10-22 14:05:29.000 296 33763.16 93.38 17078.67 88888.00 2016-10-22 14:05:30.000 296 33763.14 93.38 17078.69 37836.94 2016-10-22 14:05:31.000 296 33763.12 93.37 17078.69 88888.00 2016-10-22 14:05:32.000 296 33763.11 93.37 17078.74 88888.00 2016-10-22 14:05:33.000 296 33763.13 93.36 17078.69 88888.00 2016-10-22 14:05:34.000 296 33763.15 93.36 17078.68 88888.00 2016-10-22 14:05:35.000 296 33763.19 93.38 17078.72 37836.96 2016-10-22 14:05:36.000 296 33763.20 93.36 17078.72 88888.00 2016-10-22 14:05:37.000 296 33763.18 93.37 17078.76 88888.00 2016-10-22 14:05:38.000 296 33763.12 93.36 17078.75 88888.00 2016-10-22 14:05:39.000 296 33763.11 93.34 17078.73 88888.00 2016-10-22 14:05:40.000 296 33763.13 93.32 17078.74 37836.91 2016-10-22 14:05:41.000 296 33763.10 93.36 17078.73 88888.00 2016-10-22 14:05:42.000 296 33763.14 93.37 17078.73 88888.00 2016-10-22 14:05:43.000 296 33763.13 93.36 17078.73 88888.00 2016-10-22 14:05:44.000 296 33763.13 93.33 17078.73 88888.00 2016-10-22 14:05:45.000 296 33763.11 93.35 17078.72 37836.87 2016-10-22 14:05:46.000 296 33763.09 93.37 17078.74 88888.00 2016-10-22 14:05:47.000 296 33763.10 93.40 17078.74 88888.00 2016-10-22 14:05:48.000 296 33763.06 93.43 17078.75 88888.00 2016-10-22 14:05:49.000 296 33763.08 93.40 17078.74 88888.00 2016-10-22 14:05:50.000 296 33763.08 93.39 17078.74 37836.87 2016-10-22 14:05:51.000 296 33763.06 93.38 17078.77 88888.00 2016-10-22 14:05:52.000 296 33763.05 93.42 17078.77 88888.00 2016-10-22 14:05:53.000 296 33763.05 93.38 17078.74 88888.00 2016-10-22 14:05:54.000 296 33763.05 93.41 17078.74 88888.00 2016-10-22 14:05:55.000 296 33763.03 93.41 17078.78 37836.88 2016-10-22 14:05:56.000 296 33763.01 93.37 17078.77 88888.00 2016-10-22 14:05:57.000 296 33763.00 93.38 17078.77 88888.00 2016-10-22 14:05:58.000 296 33763.01 93.38 17078.74 88888.00 2016-10-22 14:05:59.000 296 33763.00 93.38 17078.75 88888.00 2016-10-22 14:06:00.000 296 33762.96 93.37 17078.77 37836.78 2016-10-22 14:06:01.000 296 33762.97 93.39 17078.78 88888.00 2016-10-22 14:06:02.000 296 33762.97 93.38 17078.76 88888.00 2016-10-22 14:06:03.000 296 33762.93 93.38 17078.78 88888.00 2016-10-22 14:06:04.000 296 33762.98 93.40 17078.82 88888.00 2016-10-22 14:06:05.000 296 33763.01 93.43 17078.83 37836.78 2016-10-22 14:06:06.000 296 33763.00 93.42 17078.82 88888.00 2016-10-22 14:06:07.000 296 33762.99 93.40 17078.76 88888.00 2016-10-22 14:06:08.000 296 33763.03 93.43 17078.75 88888.00 2016-10-22 14:06:09.000 296 33763.02 93.41 17078.74 88888.00 2016-10-22 14:06:10.000 296 33763.01 93.39 17078.73 37836.80 2016-10-22 14:06:11.000 296 33763.01 93.37 17078.75 88888.00 2016-10-22 14:06:12.000 296 33763.02 93.36 17078.71 88888.00 2016-10-22 14:06:13.000 296 33763.02 93.38 17078.69 88888.00 2016-10-22 14:06:14.000 296 33763.02 93.42 17078.72 88888.00 2016-10-22 14:06:15.000 296 33763.04 93.40 17078.76 37836.78 2016-10-22 14:06:16.000 296 33763.07 93.38 17078.80 88888.00 2016-10-22 14:06:17.000 296 33763.06 93.39 17078.80 88888.00 2016-10-22 14:06:18.000 296 33763.04 93.37 17078.77 88888.00 2016-10-22 14:06:19.000 296 33763.04 93.36 17078.77 88888.00 2016-10-22 14:06:20.000 296 33763.04 93.38 17078.76 37836.79 2016-10-22 14:06:21.000 296 33763.01 93.36 17078.78 88888.00 2016-10-22 14:06:22.000 296 33762.99 93.36 17078.77 88888.00 2016-10-22 14:06:23.000 296 33762.97 93.38 17078.74 88888.00 2016-10-22 14:06:24.000 296 33762.97 93.37 17078.77 88888.00 2016-10-22 14:06:25.000 296 33763.01 93.39 17078.76 37836.78 2016-10-22 14:06:26.000 296 33763.00 93.36 17078.76 88888.00 2016-10-22 14:06:27.000 296 33763.01 93.39 17078.75 88888.00 2016-10-22 14:06:28.000 296 33763.01 93.38 17078.74 88888.00 2016-10-22 14:06:29.000 296 33763.06 93.41 17078.74 88888.00 2016-10-22 14:06:30.000 296 33763.01 93.38 17078.74 37836.80 2016-10-22 14:06:31.000 296 33763.01 93.36 17078.73 88888.00 2016-10-22 14:06:32.000 296 33763.01 93.35 17078.75 88888.00 2016-10-22 14:06:33.000 296 33762.99 93.37 17078.75 88888.00 2016-10-22 14:06:34.000 296 33762.95 93.31 17078.74 88888.00 2016-10-22 14:06:35.000 296 33762.94 93.30 17078.73 37836.80 2016-10-22 14:06:36.000 296 33762.94 93.30 17078.77 88888.00 2016-10-22 14:06:37.000 296 33762.98 93.32 17078.76 88888.00 2016-10-22 14:06:38.000 296 33762.94 93.33 17078.75 88888.00 2016-10-22 14:06:39.000 296 33762.92 93.29 17078.75 88888.00 2016-10-22 14:06:40.000 296 33762.95 93.32 17078.76 37836.75 2016-10-22 14:06:41.000 296 33762.92 93.28 17078.77 88888.00 2016-10-22 14:06:42.000 296 33762.91 93.32 17078.73 88888.00 2016-10-22 14:06:43.000 296 33762.90 93.31 17078.74 88888.00 2016-10-22 14:06:44.000 296 33762.93 93.28 17078.75 88888.00 2016-10-22 14:06:45.000 296 33762.92 93.27 17078.81 37836.79 2016-10-22 14:06:46.000 296 33762.93 93.30 17078.84 88888.00 2016-10-22 14:06:47.000 296 33762.89 93.33 17078.84 88888.00 2016-10-22 14:06:48.000 296 33762.88 93.29 17078.82 88888.00 2016-10-22 14:06:49.000 296 33762.86 93.27 17078.85 88888.00 2016-10-22 14:06:50.000 296 33762.87 93.28 17078.84 37836.66 2016-10-22 14:06:51.000 296 33762.88 93.24 17078.83 88888.00 2016-10-22 14:06:52.000 296 33762.88 93.26 17078.84 88888.00 2016-10-22 14:06:53.000 296 33762.84 93.27 17078.85 88888.00 2016-10-22 14:06:54.000 296 33762.83 93.26 17078.81 88888.00 2016-10-22 14:06:55.000 296 33762.85 93.23 17078.84 37836.68 2016-10-22 14:06:56.000 296 33762.84 93.21 17078.85 88888.00 2016-10-22 14:06:57.000 296 33762.83 93.18 17078.80 88888.00 2016-10-22 14:06:58.000 296 33762.85 93.18 17078.81 88888.00 2016-10-22 14:06:59.000 296 33762.85 93.17 17078.83 88888.00 2016-10-22 14:07:00.000 296 33762.84 93.21 17078.80 37836.73 2016-10-22 14:07:01.000 296 33762.81 93.23 17078.85 88888.00 2016-10-22 14:07:02.000 296 33762.81 93.21 17078.87 88888.00 2016-10-22 14:07:03.000 296 33762.83 93.24 17078.82 88888.00 2016-10-22 14:07:04.000 296 33762.80 93.22 17078.83 88888.00 2016-10-22 14:07:05.000 296 33762.80 93.18 17078.83 37836.63 2016-10-22 14:07:06.000 296 33762.79 93.22 17078.82 88888.00 2016-10-22 14:07:07.000 296 33762.78 93.21 17078.84 88888.00 2016-10-22 14:07:08.000 296 33762.81 93.21 17078.85 88888.00 2016-10-22 14:07:09.000 296 33762.81 93.20 17078.82 88888.00 2016-10-22 14:07:10.000 296 33762.82 93.22 17078.78 37836.72 2016-10-22 14:07:11.000 296 33762.84 93.29 17078.78 88888.00 2016-10-22 14:07:12.000 296 33762.78 93.29 17078.82 88888.00 2016-10-22 14:07:13.000 296 33762.79 93.24 17078.87 88888.00 2016-10-22 14:07:14.000 296 33762.80 93.25 17078.87 88888.00 2016-10-22 14:07:15.000 296 33762.78 93.26 17078.85 37836.75 2016-10-22 14:07:16.000 296 33762.80 93.27 17078.83 88888.00 2016-10-22 14:07:17.000 296 33762.81 93.28 17078.84 88888.00 2016-10-22 14:07:18.000 296 33762.77 93.28 17078.85 88888.00 2016-10-22 14:07:19.000 296 33762.78 93.25 17078.84 88888.00 2016-10-22 14:07:20.000 296 33762.79 93.17 17078.83 37836.63 2016-10-22 14:07:21.000 296 33762.79 93.18 17078.83 88888.00 2016-10-22 14:07:22.000 296 33762.76 93.22 17078.78 88888.00 2016-10-22 14:07:23.000 296 33762.73 93.20 17078.81 88888.00 2016-10-22 14:07:24.000 296 33762.74 93.22 17078.78 88888.00 2016-10-22 14:07:25.000 296 33762.74 93.22 17078.84 37836.76 2016-10-22 14:07:26.000 296 33762.74 93.21 17078.88 88888.00 2016-10-22 14:07:27.000 296 33762.76 93.16 17078.85 88888.00 2016-10-22 14:07:28.000 296 33762.71 93.15 17078.85 88888.00 2016-10-22 14:07:29.000 296 33762.68 93.14 17078.85 88888.00 2016-10-22 14:07:30.000 296 33762.67 93.11 17078.85 37836.67 2016-10-22 14:07:31.000 296 33762.69 93.10 17078.85 88888.00 2016-10-22 14:07:32.000 296 33762.71 93.13 17078.80 88888.00 2016-10-22 14:07:33.000 296 33762.70 93.13 17078.80 88888.00 2016-10-22 14:07:34.000 296 33762.69 93.17 17078.85 88888.00 2016-10-22 14:07:35.000 296 33762.68 93.16 17078.85 37836.65 2016-10-22 14:07:36.000 296 33762.64 93.15 17078.85 88888.00 2016-10-22 14:07:37.000 296 33762.64 93.18 17078.83 88888.00 2016-10-22 14:07:38.000 296 33762.62 93.23 17078.87 88888.00 2016-10-22 14:07:39.000 296 33762.64 93.27 17078.88 88888.00 2016-10-22 14:07:40.000 296 33762.55 93.24 17078.85 37836.55 2016-10-22 14:07:41.000 296 33762.55 93.24 17078.85 88888.00 2016-10-22 14:07:42.000 296 33762.57 93.25 17078.92 88888.00 2016-10-22 14:07:43.000 296 33762.63 93.23 17078.90 88888.00 2016-10-22 14:07:44.000 296 33762.61 93.18 17078.85 88888.00 2016-10-22 14:07:45.000 296 33762.62 93.17 17078.85 37836.59 2016-10-22 14:07:46.000 296 33762.64 93.22 17078.88 88888.00 2016-10-22 14:07:47.000 296 33762.65 93.27 17078.92 88888.00 2016-10-22 14:07:48.000 296 33762.65 93.21 17078.91 88888.00 2016-10-22 14:07:49.000 296 33762.59 93.21 17078.89 88888.00 2016-10-22 14:07:50.000 296 33762.61 93.21 17078.85 37836.58 2016-10-22 14:07:51.000 296 33762.63 93.19 17078.89 88888.00 2016-10-22 14:07:52.000 296 33762.62 93.22 17078.88 88888.00 2016-10-22 14:07:53.000 296 33762.65 93.23 17078.87 88888.00 2016-10-22 14:07:54.000 296 33762.61 93.18 17078.85 88888.00 2016-10-22 14:07:55.000 296 33762.59 93.19 17078.88 37836.58 2016-10-22 14:07:56.000 296 33762.57 93.21 17078.93 88888.00 2016-10-22 14:07:57.000 296 33762.59 93.22 17078.89 88888.00 2016-10-22 14:07:58.000 296 33762.61 93.21 17078.85 88888.00 2016-10-22 14:07:59.000 296 33762.59 93.19 17078.87 88888.00 2016-10-22 14:08:00.000 296 33762.59 93.15 17078.93 37836.52 2016-10-22 14:08:01.000 296 33762.58 93.16 17078.89 88888.00 2016-10-22 14:08:02.000 296 33762.60 93.18 17078.93 88888.00 2016-10-22 14:08:03.000 296 33762.61 93.15 17078.90 88888.00 2016-10-22 14:08:04.000 296 33762.60 93.14 17078.88 88888.00 2016-10-22 14:08:05.000 296 33762.61 93.18 17078.87 37836.43 2016-10-22 14:08:06.000 296 33762.61 93.17 17078.90 88888.00 2016-10-22 14:08:07.000 296 33762.59 93.19 17078.89 88888.00 2016-10-22 14:08:08.000 296 33762.61 93.19 17078.91 88888.00 2016-10-22 14:08:09.000 296 33762.61 93.20 17078.94 88888.00 2016-10-22 14:08:10.000 296 33762.59 93.21 17078.93 37836.49 2016-10-22 14:08:11.000 296 33762.56 93.20 17078.93 88888.00 2016-10-22 14:08:12.000 296 33762.59 93.19 17078.92 88888.00 2016-10-22 14:08:13.000 296 33762.57 93.17 17078.94 88888.00 2016-10-22 14:08:14.000 296 33762.54 93.16 17078.96 88888.00 2016-10-22 14:08:15.000 296 33762.61 93.17 17078.99 37836.56 2016-10-22 14:08:16.000 296 33762.57 93.20 17078.94 88888.00 2016-10-22 14:08:17.000 296 33762.59 93.22 17078.99 88888.00 2016-10-22 14:08:18.000 296 33762.59 93.20 17078.94 88888.00 2016-10-22 14:08:19.000 296 33762.59 93.21 17078.98 88888.00 2016-10-22 14:08:20.000 296 33762.57 93.23 17079.00 37836.60 2016-10-22 14:08:21.000 296 33762.62 93.22 17078.99 88888.00 2016-10-22 14:08:22.000 296 33762.63 93.24 17078.94 88888.00 2016-10-22 14:08:23.000 296 33762.64 93.23 17078.97 88888.00 2016-10-22 14:08:24.000 296 33762.64 93.23 17079.01 88888.00 2016-10-22 14:08:25.000 296 33762.66 93.26 17079.03 37836.44 2016-10-22 14:08:26.000 296 33762.67 93.25 17079.02 88888.00 2016-10-22 14:08:27.000 296 33762.62 93.26 17079.03 88888.00 2016-10-22 14:08:28.000 296 33762.59 93.26 17079.01 88888.00 2016-10-22 14:08:29.000 296 33762.56 93.25 17079.03 88888.00 2016-10-22 14:08:30.000 296 33762.59 93.31 17079.03 37836.45 2016-10-22 14:08:31.000 296 33762.59 93.31 17079.03 88888.00 2016-10-22 14:08:32.000 296 33762.58 93.28 17079.02 88888.00 2016-10-22 14:08:33.000 296 33762.57 93.27 17079.01 88888.00 2016-10-22 14:08:34.000 296 33762.60 93.30 17079.08 88888.00 2016-10-22 14:08:35.000 296 33762.61 93.33 17079.08 37836.41 2016-10-22 14:08:36.000 296 33762.60 93.32 17079.06 88888.00 2016-10-22 14:08:37.000 296 33762.58 93.30 17079.07 88888.00 2016-10-22 14:08:38.000 296 33762.53 93.28 17079.07 88888.00 2016-10-22 14:08:39.000 296 33762.54 93.29 17079.06 88888.00 2016-10-22 14:08:40.000 296 33762.53 93.26 17079.07 37836.41 2016-10-22 14:08:41.000 296 33762.50 93.24 17079.06 88888.00 2016-10-22 14:08:42.000 296 33762.51 93.25 17079.07 88888.00 2016-10-22 14:08:43.000 296 33762.46 93.29 17079.06 88888.00 2016-10-22 14:08:44.000 296 33762.47 93.32 17079.05 88888.00 2016-10-22 14:08:45.000 296 33762.48 93.32 17079.06 37836.29 2016-10-22 14:08:46.000 296 33762.49 93.30 17079.06 88888.00 2016-10-22 14:08:47.000 296 33762.47 93.26 17079.06 88888.00 2016-10-22 14:08:48.000 296 33762.49 93.28 17079.05 88888.00 2016-10-22 14:08:49.000 296 33762.50 93.31 17079.02 88888.00 2016-10-22 14:08:50.000 296 33762.49 93.28 17079.03 37836.36 2016-10-22 14:08:51.000 296 33762.46 93.29 17079.03 88888.00 2016-10-22 14:08:52.000 296 33762.44 93.30 17079.05 88888.00 2016-10-22 14:08:53.000 296 33762.43 93.33 17079.03 88888.00 2016-10-22 14:08:54.000 296 33762.44 93.38 17079.02 88888.00 2016-10-22 14:08:55.000 296 33762.45 93.38 17079.02 37836.40 2016-10-22 14:08:56.000 296 33762.39 93.37 17079.01 88888.00 2016-10-22 14:08:57.000 296 33762.40 93.36 17079.00 88888.00 2016-10-22 14:08:58.000 296 33762.43 93.36 17078.98 88888.00 2016-10-22 14:08:59.000 296 33762.43 93.35 17079.01 88888.00 2016-10-22 14:09:00.000 296 33762.44 93.35 17079.03 37836.31 2016-10-22 14:09:01.000 296 33762.45 93.36 17079.06 88888.00 2016-10-22 14:09:02.000 296 33762.40 93.33 17079.10 88888.00 2016-10-22 14:09:03.000 296 33762.38 93.30 17079.10 88888.00 2016-10-22 14:09:04.000 296 33762.37 93.26 17079.08 88888.00 2016-10-22 14:09:05.000 296 33762.40 93.28 17079.10 37836.36 2016-10-22 14:09:06.000 296 33762.43 93.32 17079.09 88888.00 2016-10-22 14:09:07.000 296 33762.42 93.32 17079.08 88888.00 2016-10-22 14:09:08.000 296 33762.38 93.31 17079.08 88888.00 2016-10-22 14:09:09.000 296 33762.42 93.30 17079.06 88888.00 2016-10-22 14:09:10.000 296 33762.44 93.30 17079.07 37836.45 2016-10-22 14:09:11.000 296 33762.42 93.31 17079.06 88888.00 2016-10-22 14:09:12.000 296 33762.41 93.32 17079.05 88888.00 2016-10-22 14:09:13.000 296 33762.44 93.30 17079.07 88888.00 2016-10-22 14:09:14.000 296 33762.44 93.28 17079.07 88888.00 2016-10-22 14:09:15.000 296 33762.46 93.27 17079.07 37836.41 2016-10-22 14:09:16.000 296 33762.44 93.32 17079.05 88888.00 2016-10-22 14:09:17.000 296 33762.43 93.35 17079.03 88888.00 2016-10-22 14:09:18.000 296 33762.41 93.40 17079.09 88888.00 2016-10-22 14:09:19.000 296 33762.38 93.37 17079.10 88888.00 2016-10-22 14:09:20.000 296 33762.38 93.34 17079.07 37836.38 2016-10-22 14:09:21.000 296 33762.38 93.36 17079.03 88888.00 2016-10-22 14:09:22.000 296 33762.40 93.35 17079.03 88888.00 2016-10-22 14:09:23.000 296 33762.42 93.35 17079.03 88888.00 2016-10-22 14:09:24.000 296 33762.37 93.36 17079.03 88888.00 2016-10-22 14:09:25.000 296 33762.39 93.36 17079.06 37836.31 2016-10-22 14:09:26.000 296 33762.38 93.35 17079.05 88888.00 2016-10-22 14:09:27.000 296 33762.37 93.36 17079.05 88888.00 2016-10-22 14:09:28.000 296 33762.39 93.36 17079.01 88888.00 2016-10-22 14:09:29.000 296 33762.43 93.36 17079.00 88888.00 2016-10-22 14:09:30.000 296 33762.43 93.36 17078.98 37836.39 2016-10-22 14:09:31.000 296 33762.42 93.34 17078.97 88888.00 2016-10-22 14:09:32.000 296 33762.42 93.34 17079.00 88888.00 2016-10-22 14:09:33.000 296 33762.37 93.32 17079.00 88888.00 2016-10-22 14:09:34.000 296 33762.37 93.31 17079.00 88888.00 2016-10-22 14:09:35.000 296 33762.38 93.31 17079.06 37836.37 2016-10-22 14:09:36.000 296 33762.38 93.34 17079.09 88888.00 2016-10-22 14:09:37.000 296 33762.35 93.32 17079.07 88888.00 2016-10-22 14:09:38.000 296 33762.35 93.31 17079.06 88888.00 2016-10-22 14:09:39.000 296 33762.36 93.29 17079.06 88888.00 2016-10-22 14:09:40.000 296 33762.37 93.31 17079.08 37836.36 2016-10-22 14:09:41.000 296 33762.34 93.31 17079.08 88888.00 2016-10-22 14:09:42.000 296 33762.32 93.31 17079.07 88888.00 2016-10-22 14:09:43.000 296 33762.29 93.31 17079.05 88888.00 2016-10-22 14:09:44.000 296 33762.28 93.35 17079.03 88888.00 2016-10-22 14:09:45.000 296 33762.28 93.31 17079.05 37836.41 2016-10-22 14:09:46.000 296 33762.28 93.31 17079.09 88888.00 2016-10-22 14:09:47.000 296 33762.27 93.30 17079.10 88888.00 2016-10-22 14:09:48.000 296 33762.24 93.28 17079.08 88888.00 2016-10-22 14:09:49.000 296 33762.25 93.30 17079.07 88888.00 2016-10-22 14:09:50.000 296 33762.25 93.27 17079.03 37836.34 2016-10-22 14:09:51.000 296 33762.22 93.22 17079.03 88888.00 2016-10-22 14:09:52.000 296 33762.19 93.22 17079.03 88888.00 2016-10-22 14:09:53.000 296 33762.18 93.23 17079.03 88888.00 2016-10-22 14:09:54.000 296 33762.19 93.27 17079.08 88888.00 2016-10-22 14:09:55.000 296 33762.20 93.24 17079.10 37836.34 2016-10-22 14:09:56.000 296 33762.19 93.22 17079.08 88888.00 2016-10-22 14:09:57.000 296 33762.21 93.22 17079.07 88888.00 2016-10-22 14:09:58.000 296 33762.20 93.23 17079.07 88888.00 2016-10-22 14:09:59.000 296 33762.17 93.20 17079.06 88888.00 2016-10-22 14:10:00.000 296 33762.18 93.17 17079.08 37836.29 2016-10-22 14:10:01.000 296 33762.20 93.17 17079.03 88888.00 2016-10-22 14:10:02.000 296 33762.19 93.22 17079.10 88888.00 2016-10-22 14:10:03.000 296 33762.20 93.20 17079.15 88888.00 2016-10-22 14:10:04.000 296 33762.19 93.20 17079.17 88888.00 2016-10-22 14:10:05.000 296 33762.22 93.27 17079.10 37836.17 2016-10-22 14:10:06.000 296 33762.21 93.25 17079.10 88888.00 2016-10-22 14:10:07.000 296 33762.19 93.24 17079.12 88888.00 2016-10-22 14:10:08.000 296 33762.17 93.22 17079.12 88888.00 2016-10-22 14:10:09.000 296 33762.13 93.26 17079.12 88888.00 2016-10-22 14:10:10.000 296 33762.09 93.27 17079.09 37836.23 2016-10-22 14:10:11.000 296 33762.12 93.27 17079.09 88888.00 2016-10-22 14:10:12.000 296 33762.13 93.23 17079.09 88888.00 2016-10-22 14:10:13.000 296 33762.12 93.24 17079.10 88888.00 2016-10-22 14:10:14.000 296 33762.10 93.25 17079.12 88888.00 2016-10-22 14:10:15.000 296 33762.09 93.29 17079.12 37836.21 2016-10-22 14:10:16.000 296 33762.06 93.27 17079.12 88888.00 2016-10-22 14:10:17.000 296 33762.03 93.27 17079.10 88888.00 2016-10-22 14:10:18.000 296 33762.02 93.27 17079.07 88888.00 2016-10-22 14:10:19.000 296 33762.04 93.28 17079.12 88888.00 2016-10-22 14:10:20.000 296 33762.07 93.27 17079.10 37836.07 2016-10-22 14:10:21.000 296 33762.09 93.24 17079.07 88888.00 2016-10-22 14:10:22.000 296 33762.07 93.26 17079.03 88888.00 2016-10-22 14:10:23.000 296 33762.06 93.27 17078.98 88888.00 2016-10-22 14:10:24.000 296 33762.03 93.28 17078.97 88888.00 2016-10-22 14:10:25.000 296 33762.03 93.27 17078.98 37835.99 2016-10-22 14:10:26.000 296 33762.03 93.27 17078.96 88888.00 2016-10-22 14:10:27.000 296 33761.99 93.26 17078.96 88888.00 2016-10-22 14:10:28.000 296 33761.97 93.26 17079.01 88888.00 2016-10-22 14:10:29.000 296 33761.97 93.24 17079.03 88888.00 2016-10-22 14:10:30.000 296 33762.01 93.25 17079.06 37836.08 2016-10-22 14:10:31.000 296 33761.99 93.28 17079.09 88888.00 2016-10-22 14:10:32.000 296 33762.00 93.22 17079.12 88888.00 2016-10-22 14:10:33.000 296 33761.98 93.21 17079.12 88888.00 2016-10-22 14:10:34.000 296 33761.97 93.23 17079.10 88888.00 2016-10-22 14:10:35.000 296 33761.96 93.24 17079.12 37836.11 2016-10-22 14:10:36.000 296 33761.92 93.23 17079.07 88888.00 2016-10-22 14:10:37.000 296 33761.92 93.32 17079.07 88888.00 2016-10-22 14:10:38.000 296 33761.94 93.30 17079.09 88888.00 2016-10-22 14:10:39.000 296 33761.94 93.27 17079.10 88888.00 2016-10-22 14:10:40.000 296 33761.93 93.25 17079.03 37836.09 2016-10-22 14:10:41.000 296 33761.91 93.24 17079.03 88888.00 2016-10-22 14:10:42.000 296 33761.87 93.30 17079.03 88888.00 2016-10-22 14:10:43.000 296 33761.85 93.31 17079.02 88888.00 2016-10-22 14:10:44.000 296 33761.86 93.29 17079.02 88888.00 2016-10-22 14:10:45.000 296 33761.87 93.28 17079.01 37835.91 2016-10-22 14:10:46.000 296 33761.89 93.30 17079.07 88888.00 2016-10-22 14:10:47.000 296 33761.87 93.39 17079.08 88888.00 2016-10-22 14:10:48.000 296 33761.84 93.38 17079.08 88888.00 2016-10-22 14:10:49.000 296 33761.84 93.36 17079.08 88888.00 2016-10-22 14:10:50.000 296 33761.84 93.38 17079.09 37836.10 2016-10-22 14:10:51.000 296 33761.83 93.41 17079.10 88888.00 2016-10-22 14:10:52.000 296 33761.83 93.39 17079.12 88888.00 2016-10-22 14:10:53.000 296 33761.87 93.37 17079.10 88888.00 2016-10-22 14:10:54.000 296 33761.85 93.34 17079.05 88888.00 2016-10-22 14:10:55.000 296 33761.84 93.35 17079.05 37835.90 2016-10-22 14:10:56.000 296 33761.81 93.37 17079.05 88888.00 2016-10-22 14:10:57.000 296 33761.79 93.34 17079.08 88888.00 2016-10-22 14:10:58.000 296 33761.77 93.37 17079.06 88888.00 2016-10-22 14:10:59.000 296 33761.78 93.36 17079.08 88888.00 2016-10-22 14:11:00.000 296 33761.80 93.39 17079.10 37835.89 2016-10-22 14:11:01.000 296 33761.80 93.38 17079.09 88888.00 2016-10-22 14:11:02.000 296 33761.76 93.41 17079.10 88888.00 2016-10-22 14:11:03.000 296 33761.74 93.41 17079.12 88888.00 2016-10-22 14:11:04.000 296 33761.73 93.39 17079.12 88888.00 2016-10-22 14:11:05.000 296 33761.70 93.41 17079.17 37835.92 2016-10-22 14:11:06.000 296 33761.73 93.41 17079.17 88888.00 2016-10-22 14:11:07.000 296 33761.73 93.43 17079.14 88888.00 2016-10-22 14:11:08.000 296 33761.73 93.51 17079.16 88888.00 2016-10-22 14:11:09.000 296 33761.75 93.54 17079.17 88888.00 2016-10-22 14:11:10.000 296 33761.76 93.49 17079.18 37835.92 2016-10-22 14:11:11.000 296 33761.76 93.50 17079.19 88888.00 2016-10-22 14:11:12.000 296 33761.84 93.52 17079.15 88888.00 2016-10-22 14:11:13.000 296 33761.87 93.54 17079.16 88888.00 2016-10-22 14:11:14.000 296 33761.91 93.54 17079.17 88888.00 2016-10-22 14:11:15.000 296 33761.90 93.55 17079.15 37835.97 2016-10-22 14:11:16.000 296 33761.89 93.55 17079.17 88888.00 2016-10-22 14:11:17.000 296 33761.86 93.56 17079.16 88888.00 2016-10-22 14:11:18.000 296 33761.87 93.53 17079.16 88888.00 2016-10-22 14:11:19.000 296 33761.87 93.52 17079.14 88888.00 2016-10-22 14:11:20.000 296 33761.84 93.51 17079.12 37835.94 2016-10-22 14:11:21.000 296 33761.88 93.50 17079.14 88888.00 2016-10-22 14:11:22.000 296 33761.84 93.50 17079.10 88888.00 2016-10-22 14:11:23.000 296 33761.84 93.55 17079.08 88888.00 2016-10-22 14:11:24.000 296 33761.83 93.56 17079.08 88888.00 2016-10-22 14:11:25.000 296 33761.86 93.59 17079.08 37835.88 2016-10-22 14:11:26.000 296 33761.86 93.58 17079.06 88888.00 2016-10-22 14:11:27.000 296 33761.89 93.58 17079.09 88888.00 2016-10-22 14:11:28.000 296 33761.89 93.53 17079.10 88888.00 2016-10-22 14:11:29.000 296 33761.86 93.52 17079.10 88888.00 2016-10-22 14:11:30.000 296 33761.83 93.52 17079.10 37835.89 2016-10-22 14:11:31.000 296 33761.83 93.50 17079.08 88888.00 2016-10-22 14:11:32.000 296 33761.84 93.50 17079.07 88888.00 2016-10-22 14:11:33.000 296 33761.81 93.49 17079.07 88888.00 2016-10-22 14:11:34.000 296 33761.81 93.49 17079.06 88888.00 2016-10-22 14:11:35.000 296 33761.82 93.48 17079.08 37835.95 2016-10-22 14:11:36.000 296 33761.84 93.49 17079.09 88888.00 2016-10-22 14:11:37.000 296 33761.84 93.55 17079.08 88888.00 2016-10-22 14:11:38.000 296 33761.83 93.55 17079.03 88888.00 2016-10-22 14:11:39.000 296 33761.80 93.53 17079.02 88888.00 2016-10-22 14:11:40.000 296 33761.83 93.52 17079.03 37835.93 2016-10-22 14:11:41.000 296 33761.81 93.53 17079.07 88888.00 2016-10-22 14:11:42.000 296 33761.77 93.57 17079.10 88888.00 2016-10-22 14:11:43.000 296 33761.78 93.56 17079.10 88888.00 2016-10-22 14:11:44.000 296 33761.78 93.57 17079.12 88888.00 2016-10-22 14:11:45.000 296 33761.75 93.55 17079.15 37835.83 2016-10-22 14:11:46.000 296 33761.76 93.58 17079.17 88888.00 2016-10-22 14:11:47.000 296 33761.76 93.56 17079.19 88888.00 2016-10-22 14:11:48.000 296 33761.77 93.53 17079.17 88888.00 2016-10-22 14:11:49.000 296 33761.76 93.51 17079.18 88888.00 2016-10-22 14:11:50.000 296 33761.77 93.53 17079.19 37835.90 2016-10-22 14:11:51.000 296 33761.76 93.55 17079.17 88888.00 2016-10-22 14:11:52.000 296 33761.78 93.53 17079.16 88888.00 2016-10-22 14:11:53.000 296 33761.76 93.56 17079.12 88888.00 2016-10-22 14:11:54.000 296 33761.76 93.63 17079.12 88888.00 2016-10-22 14:11:55.000 296 33761.77 93.61 17079.10 37835.89 2016-10-22 14:11:56.000 296 33761.77 93.63 17079.08 88888.00 2016-10-22 14:11:57.000 296 33761.77 93.57 17079.08 88888.00 2016-10-22 14:11:58.000 296 33761.75 93.57 17079.08 88888.00 2016-10-22 14:11:59.000 296 33761.77 93.62 17079.06 88888.00 2016-10-22 14:12:00.000 296 33761.74 93.66 17079.09 37835.87 2016-10-22 14:12:01.000 296 33761.72 93.65 17079.15 88888.00 2016-10-22 14:12:02.000 296 33761.75 93.68 17079.15 88888.00 2016-10-22 14:12:03.000 296 33761.72 93.67 17079.12 88888.00 2016-10-22 14:12:04.000 296 33761.67 93.65 17079.12 88888.00 2016-10-22 14:12:05.000 296 33761.64 93.66 17079.12 37835.84 2016-10-22 14:12:06.000 296 33761.66 93.68 17079.14 88888.00 2016-10-22 14:12:07.000 296 33761.64 93.64 17079.15 88888.00 2016-10-22 14:12:08.000 296 33761.70 93.65 17079.15 88888.00 2016-10-22 14:12:09.000 296 33761.68 93.60 17079.14 88888.00 2016-10-22 14:12:10.000 296 33761.64 93.59 17079.12 37835.87 2016-10-22 14:12:11.000 296 33761.64 93.60 17079.14 88888.00 2016-10-22 14:12:12.000 296 33761.63 93.60 17079.14 88888.00 2016-10-22 14:12:13.000 296 33761.61 93.58 17079.12 88888.00 2016-10-22 14:12:14.000 296 33761.59 93.58 17079.10 88888.00 2016-10-22 14:12:15.000 296 33761.60 93.58 17079.09 37835.81 2016-10-22 14:12:16.000 296 33761.62 93.58 17079.12 88888.00 2016-10-22 14:12:17.000 296 33761.60 93.60 17079.14 88888.00 2016-10-22 14:12:18.000 296 33761.55 93.64 17079.18 88888.00 2016-10-22 14:12:19.000 296 33761.57 93.63 17079.17 88888.00 2016-10-22 14:12:20.000 296 33761.55 93.60 17079.16 37835.82 2016-10-22 14:12:21.000 296 33761.54 93.63 17079.12 88888.00 2016-10-22 14:12:22.000 296 33761.53 93.63 17079.17 88888.00 2016-10-22 14:12:23.000 296 33761.56 93.65 17079.23 88888.00 2016-10-22 14:12:24.000 296 33761.55 93.67 17079.21 88888.00 2016-10-22 14:12:25.000 296 33761.54 93.66 17079.19 37835.66 2016-10-22 14:12:26.000 296 33761.51 93.67 17079.19 88888.00 2016-10-22 14:12:27.000 296 33761.51 93.71 17079.19 88888.00 2016-10-22 14:12:28.000 296 33761.51 93.70 17079.19 88888.00 2016-10-22 14:12:29.000 296 33761.53 93.71 17079.22 88888.00 2016-10-22 14:12:30.000 296 33761.53 93.70 17079.19 37835.77 2016-10-22 14:12:31.000 296 33761.52 93.65 17079.16 88888.00 2016-10-22 14:12:32.000 296 33761.53 93.63 17079.18 88888.00 2016-10-22 14:12:33.000 296 33761.56 93.65 17079.16 88888.00 2016-10-22 14:12:34.000 296 33761.58 93.67 17079.19 88888.00 2016-10-22 14:12:35.000 296 33761.61 93.67 17079.22 37835.82 2016-10-22 14:12:36.000 296 33761.63 93.69 17079.16 88888.00 2016-10-22 14:12:37.000 296 33761.63 93.67 17079.15 88888.00 2016-10-22 14:12:38.000 296 33761.61 93.66 17079.16 88888.00 2016-10-22 14:12:39.000 296 33761.61 93.69 17079.14 88888.00 2016-10-22 14:12:40.000 296 33761.61 93.70 17079.15 37835.72 2016-10-22 14:12:41.000 296 33761.62 93.74 17079.16 88888.00 2016-10-22 14:12:42.000 296 33761.62 93.71 17079.17 88888.00 2016-10-22 14:12:43.000 296 33761.62 93.69 17079.15 88888.00 2016-10-22 14:12:44.000 296 33761.58 93.69 17079.12 88888.00 2016-10-22 14:12:45.000 296 33761.56 93.69 17079.14 37835.69 2016-10-22 14:12:46.000 296 33761.59 93.75 17079.14 88888.00 2016-10-22 14:12:47.000 296 33761.60 93.78 17079.17 88888.00 2016-10-22 14:12:48.000 296 33761.53 93.79 17079.17 88888.00 2016-10-22 14:12:49.000 296 33761.51 93.78 17079.15 88888.00 2016-10-22 14:12:50.000 296 33761.52 93.78 17079.10 37835.78 2016-10-22 14:12:51.000 296 33761.51 93.78 17079.16 88888.00 2016-10-22 14:12:52.000 296 33761.53 93.75 17079.22 88888.00 2016-10-22 14:12:53.000 296 33761.53 93.74 17079.22 88888.00 2016-10-22 14:12:54.000 296 33761.51 93.73 17079.25 88888.00 2016-10-22 14:12:55.000 296 33761.54 93.73 17079.24 37835.77 2016-10-22 14:12:56.000 296 33761.51 93.73 17079.21 88888.00 2016-10-22 14:12:57.000 296 33761.54 93.77 17079.21 88888.00 2016-10-22 14:12:58.000 296 33761.55 93.78 17079.21 88888.00 2016-10-22 14:12:59.000 296 33761.54 93.71 17079.19 88888.00 2016-10-22 14:13:00.000 296 33761.50 93.73 17079.19 37835.70 2016-10-22 14:13:01.000 296 33761.46 93.74 17079.21 88888.00 2016-10-22 14:13:02.000 296 33761.47 93.72 17079.19 88888.00 2016-10-22 14:13:03.000 296 33761.45 93.74 17079.22 88888.00 2016-10-22 14:13:04.000 296 33761.44 93.71 17079.19 88888.00 2016-10-22 14:13:05.000 296 33761.46 93.74 17079.22 37835.59 2016-10-22 14:13:06.000 296 33761.49 93.78 17079.21 88888.00 2016-10-22 14:13:07.000 296 33761.48 93.80 17079.19 88888.00 2016-10-22 14:13:08.000 296 33761.44 93.77 17079.21 88888.00 2016-10-22 14:13:09.000 296 33761.42 93.81 17079.22 88888.00 2016-10-22 14:13:10.000 296 33761.42 93.84 17079.21 37835.66 2016-10-22 14:13:11.000 296 33761.47 93.84 17079.23 88888.00 2016-10-22 14:13:12.000 296 33761.42 93.80 17079.22 88888.00 2016-10-22 14:13:13.000 296 33761.43 93.80 17079.19 88888.00 2016-10-22 14:13:14.000 296 33761.46 93.81 17079.19 88888.00 2016-10-22 14:13:15.000 296 33761.44 93.83 17079.21 37835.56 2016-10-22 14:13:16.000 296 33761.39 93.83 17079.24 88888.00 2016-10-22 14:13:17.000 296 33761.35 93.82 17079.22 88888.00 2016-10-22 14:13:18.000 296 33761.37 93.82 17079.23 88888.00 2016-10-22 14:13:19.000 296 33761.39 93.78 17079.26 88888.00 2016-10-22 14:13:20.000 296 33761.42 93.77 17079.24 37835.64 2016-10-22 14:13:21.000 296 33761.40 93.79 17079.23 88888.00 2016-10-22 14:13:22.000 296 33761.36 93.82 17079.22 88888.00 2016-10-22 14:13:23.000 296 33761.37 93.78 17079.19 88888.00 2016-10-22 14:13:24.000 296 33761.37 93.77 17079.21 88888.00 2016-10-22 14:13:25.000 296 33761.42 93.78 17079.19 37835.59 2016-10-22 14:13:26.000 296 33761.39 93.79 17079.19 88888.00 2016-10-22 14:13:27.000 296 33761.36 93.81 17079.19 88888.00 2016-10-22 14:13:28.000 296 33761.41 93.85 17079.22 88888.00 2016-10-22 14:13:29.000 296 33761.42 93.83 17079.23 88888.00 2016-10-22 14:13:30.000 296 33761.44 93.85 17079.19 37835.66 2016-10-22 14:13:31.000 296 33761.40 93.83 17079.22 88888.00 2016-10-22 14:13:32.000 296 33761.37 93.82 17079.26 88888.00 2016-10-22 14:13:33.000 296 33761.38 93.85 17079.21 88888.00 2016-10-22 14:13:34.000 296 33761.36 93.83 17079.16 88888.00 2016-10-22 14:13:35.000 296 33761.35 93.82 17079.16 37835.63 2016-10-22 14:13:36.000 296 33761.39 93.82 17079.18 88888.00 2016-10-22 14:13:37.000 296 33761.40 93.84 17079.14 88888.00 2016-10-22 14:13:38.000 296 33761.38 93.85 17079.15 88888.00 2016-10-22 14:13:39.000 296 33761.37 93.86 17079.16 88888.00 2016-10-22 14:13:40.000 296 33761.35 93.84 17079.16 37835.61 2016-10-22 14:13:41.000 296 33761.34 93.87 17079.19 88888.00 2016-10-22 14:13:42.000 296 33761.34 93.91 17079.21 88888.00 2016-10-22 14:13:43.000 296 33761.34 93.91 17079.22 88888.00 2016-10-22 14:13:44.000 296 33761.34 93.88 17079.22 88888.00 2016-10-22 14:13:45.000 296 33761.34 93.87 17079.19 37835.55 2016-10-22 14:13:46.000 296 33761.31 93.85 17079.23 88888.00 2016-10-22 14:13:47.000 296 33761.29 93.91 17079.23 88888.00 2016-10-22 14:13:48.000 296 33761.30 93.90 17079.21 88888.00 2016-10-22 14:13:49.000 296 33761.29 93.85 17079.22 88888.00 2016-10-22 14:13:50.000 296 33761.31 93.89 17079.23 37835.43 2016-10-22 14:13:51.000 296 33761.31 93.93 17079.25 88888.00 2016-10-22 14:13:52.000 296 33761.31 93.92 17079.25 88888.00 2016-10-22 14:13:53.000 296 33761.31 93.88 17079.26 88888.00 2016-10-22 14:13:54.000 296 33761.32 93.86 17079.24 88888.00 2016-10-22 14:13:55.000 296 33761.29 93.86 17079.24 37835.52 2016-10-22 14:13:56.000 296 33761.25 93.88 17079.24 88888.00 2016-10-22 14:13:57.000 296 33761.25 93.84 17079.23 88888.00 2016-10-22 14:13:58.000 296 33761.21 93.83 17079.22 88888.00 2016-10-22 14:13:59.000 296 33761.25 93.85 17079.19 88888.00 2016-10-22 14:14:00.000 296 33761.24 93.84 17079.22 37835.50 2016-10-22 14:14:01.000 296 33761.25 93.85 17079.23 88888.00 2016-10-22 14:14:02.000 296 33761.20 93.86 17079.19 88888.00 2016-10-22 14:14:03.000 296 33761.19 93.84 17079.17 88888.00 2016-10-22 14:14:04.000 296 33761.17 93.81 17079.17 88888.00 2016-10-22 14:14:05.000 296 33761.22 93.81 17079.18 37835.44 2016-10-22 14:14:06.000 296 33761.22 93.81 17079.17 88888.00 2016-10-22 14:14:07.000 296 33761.19 93.81 17079.19 88888.00 2016-10-22 14:14:08.000 296 33761.14 93.83 17079.21 88888.00 2016-10-22 14:14:09.000 296 33761.14 93.81 17079.21 88888.00 2016-10-22 14:14:10.000 296 33761.10 93.81 17079.21 37835.42 2016-10-22 14:14:11.000 296 33761.11 93.81 17079.17 88888.00 2016-10-22 14:14:12.000 296 33761.13 93.83 17079.21 88888.00 2016-10-22 14:14:13.000 296 33761.14 93.85 17079.19 88888.00 2016-10-22 14:14:14.000 296 33761.15 93.86 17079.17 88888.00 2016-10-22 14:14:15.000 296 33761.13 93.86 17079.18 37835.44 2016-10-22 14:14:16.000 296 33761.13 93.87 17079.16 88888.00 2016-10-22 14:14:17.000 296 33761.14 93.83 17079.12 88888.00 2016-10-22 14:14:18.000 296 33761.11 93.81 17079.15 88888.00 2016-10-22 14:14:19.000 296 33761.08 93.81 17079.19 88888.00 2016-10-22 14:14:20.000 296 33761.07 93.81 17079.19 37835.43 2016-10-22 14:14:21.000 296 33761.07 93.86 17079.17 88888.00 2016-10-22 14:14:22.000 296 33761.05 93.86 17079.17 88888.00 2016-10-22 14:14:23.000 296 33761.02 93.83 17079.17 88888.00 2016-10-22 14:14:24.000 296 33760.99 93.93 17079.18 88888.00 2016-10-22 14:14:25.000 296 33761.01 93.88 17079.17 37835.32 2016-10-22 14:14:26.000 296 33761.01 93.89 17079.19 88888.00 2016-10-22 14:14:27.000 296 33761.02 93.87 17079.23 88888.00 2016-10-22 14:14:28.000 296 33761.03 93.88 17079.18 88888.00 2016-10-22 14:14:29.000 296 33761.02 93.90 17079.19 88888.00 2016-10-22 14:14:30.000 296 33760.99 93.90 17079.19 37835.28 2016-10-22 14:14:31.000 296 33760.96 93.84 17079.18 88888.00 2016-10-22 14:14:32.000 296 33760.99 93.87 17079.21 88888.00 2016-10-22 14:14:33.000 296 33761.01 93.89 17079.19 88888.00 2016-10-22 14:14:34.000 296 33760.99 93.89 17079.21 88888.00 2016-10-22 14:14:35.000 296 33761.01 93.86 17079.19 37835.34 2016-10-22 14:14:36.000 296 33760.98 93.90 17079.22 88888.00 2016-10-22 14:14:37.000 296 33760.97 93.87 17079.24 88888.00 2016-10-22 14:14:38.000 296 33760.95 93.81 17079.28 88888.00 2016-10-22 14:14:39.000 296 33760.96 93.79 17079.25 88888.00 2016-10-22 14:14:40.000 296 33761.00 93.83 17079.25 37835.34 2016-10-22 14:14:41.000 296 33761.02 93.84 17079.27 88888.00 2016-10-22 14:14:42.000 296 33761.00 93.84 17079.24 88888.00 2016-10-22 14:14:43.000 296 33760.99 93.82 17079.26 88888.00 2016-10-22 14:14:44.000 296 33761.01 93.82 17079.27 88888.00 2016-10-22 14:14:45.000 296 33761.01 93.81 17079.28 37835.30 2016-10-22 14:14:46.000 296 33760.99 93.87 17079.24 88888.00 2016-10-22 14:14:47.000 296 33760.98 93.92 17079.22 88888.00 2016-10-22 14:14:48.000 296 33760.98 93.94 17079.21 88888.00 2016-10-22 14:14:49.000 296 33760.97 93.92 17079.23 88888.00 2016-10-22 14:14:50.000 296 33760.99 93.92 17079.25 37835.38 2016-10-22 14:14:51.000 296 33761.01 93.91 17079.28 88888.00 2016-10-22 14:14:52.000 296 33761.02 93.90 17079.28 88888.00 2016-10-22 14:14:53.000 296 33761.02 93.89 17079.25 88888.00 2016-10-22 14:14:54.000 296 33761.03 93.86 17079.23 88888.00 2016-10-22 14:14:55.000 296 33761.02 93.90 17079.19 37835.43 2016-10-22 14:14:56.000 296 33761.08 93.94 17079.21 88888.00 2016-10-22 14:14:57.000 296 33761.07 93.96 17079.19 88888.00 2016-10-22 14:14:58.000 296 33761.06 93.93 17079.23 88888.00 2016-10-22 14:14:59.000 296 33761.04 93.97 17079.26 88888.00 2016-10-22 14:15:00.000 296 33761.02 93.94 17079.27 37835.31 2016-10-22 14:15:01.000 296 33761.05 93.91 17079.24 88888.00 2016-10-22 14:15:02.000 296 33761.02 93.91 17079.22 88888.00 2016-10-22 14:15:03.000 296 33760.99 93.90 17079.23 88888.00 2016-10-22 14:15:04.000 296 33760.97 93.92 17079.21 88888.00 2016-10-22 14:15:05.000 296 33760.96 93.92 17079.27 37835.39 2016-10-22 14:15:06.000 296 33760.98 93.95 17079.26 88888.00 2016-10-22 14:15:07.000 296 33760.96 93.94 17079.22 88888.00 2016-10-22 14:15:08.000 296 33760.92 93.86 17079.19 88888.00 2016-10-22 14:15:09.000 296 33760.93 93.94 17079.23 88888.00 2016-10-22 14:15:10.000 296 33760.94 93.91 17079.24 37835.20 2016-10-22 14:15:11.000 296 33760.93 93.89 17079.19 88888.00 2016-10-22 14:15:12.000 296 33760.91 93.92 17079.15 88888.00 2016-10-22 14:15:13.000 296 33760.92 93.88 17079.19 88888.00 2016-10-22 14:15:14.000 296 33760.90 93.85 17079.22 88888.00 2016-10-22 14:15:15.000 296 33760.90 93.86 17079.25 37835.27 2016-10-22 14:15:16.000 296 33760.91 93.90 17079.21 88888.00 2016-10-22 14:15:17.000 296 33760.93 93.89 17079.19 88888.00 2016-10-22 14:15:18.000 296 33760.92 93.87 17079.25 88888.00 2016-10-22 14:15:19.000 296 33760.87 93.84 17079.26 88888.00 2016-10-22 14:15:20.000 296 33760.88 93.88 17079.28 37835.27 2016-10-22 14:15:21.000 296 33760.88 93.88 17079.30 88888.00 2016-10-22 14:15:22.000 296 33760.87 93.85 17079.30 88888.00 2016-10-22 14:15:23.000 296 33760.89 93.86 17079.28 88888.00 2016-10-22 14:15:24.000 296 33760.87 93.89 17079.24 88888.00 2016-10-22 14:15:25.000 296 33760.84 93.94 17079.21 37835.18 2016-10-22 14:15:26.000 296 33760.84 93.99 17079.18 88888.00 2016-10-22 14:15:27.000 296 33760.89 94.00 17079.19 88888.00 2016-10-22 14:15:28.000 296 33760.85 93.95 17079.16 88888.00 2016-10-22 14:15:29.000 296 33760.82 93.94 17079.15 88888.00 2016-10-22 14:15:30.000 296 33760.80 93.93 17079.19 37835.24 2016-10-22 14:15:31.000 296 33760.80 93.95 17079.19 88888.00 2016-10-22 14:15:32.000 296 33760.80 93.98 17079.23 88888.00 2016-10-22 14:15:33.000 296 33760.81 93.98 17079.22 88888.00 2016-10-22 14:15:34.000 296 33760.85 93.97 17079.24 88888.00 2016-10-22 14:15:35.000 296 33760.85 94.00 17079.23 37835.15 2016-10-22 14:15:36.000 296 33760.84 94.00 17079.26 88888.00 2016-10-22 14:15:37.000 296 33760.85 94.01 17079.25 88888.00 2016-10-22 14:15:38.000 296 33760.84 94.05 17079.26 88888.00 2016-10-22 14:15:39.000 296 33760.87 94.04 17079.27 88888.00 2016-10-22 14:15:40.000 296 33760.88 94.06 17079.19 37835.22 2016-10-22 14:15:41.000 296 33760.85 94.06 17079.25 88888.00 2016-10-22 14:15:42.000 296 33760.78 94.05 17079.24 88888.00 2016-10-22 14:15:43.000 296 33760.81 94.05 17079.25 88888.00 2016-10-22 14:15:44.000 296 33760.85 94.04 17079.26 88888.00 2016-10-22 14:15:45.000 296 33760.85 94.06 17079.26 37835.17 2016-10-22 14:15:46.000 296 33760.86 94.04 17079.19 88888.00 2016-10-22 14:15:47.000 296 33760.87 94.06 17079.19 88888.00 2016-10-22 14:15:48.000 296 33760.86 94.08 17079.23 88888.00 2016-10-22 14:15:49.000 296 33760.92 94.09 17079.28 88888.00 2016-10-22 14:15:50.000 296 33760.96 94.09 17079.31 37835.10 2016-10-22 14:15:51.000 296 33760.94 94.09 17079.30 88888.00 2016-10-22 14:15:52.000 296 33760.92 94.09 17079.32 88888.00 2016-10-22 14:15:53.000 296 33760.91 94.08 17079.28 88888.00 2016-10-22 14:15:54.000 296 33760.91 94.10 17079.27 88888.00 2016-10-22 14:15:55.000 296 33760.93 94.10 17079.25 37835.09 2016-10-22 14:15:56.000 296 33760.94 94.09 17079.25 88888.00 2016-10-22 14:15:57.000 296 33760.93 94.09 17079.23 88888.00 2016-10-22 14:15:58.000 296 33760.92 94.13 17079.19 88888.00 2016-10-22 14:15:59.000 296 33760.92 94.12 17079.21 88888.00 2016-10-22 14:16:00.000 296 33760.89 94.08 17079.19 37835.21 2016-10-22 14:16:01.000 296 33760.86 94.10 17079.18 88888.00 2016-10-22 14:16:02.000 296 33760.84 94.14 17079.19 88888.00 2016-10-22 14:16:03.000 296 33760.85 94.16 17079.22 88888.00 2016-10-22 14:16:04.000 296 33760.84 94.15 17079.26 88888.00 2016-10-22 14:16:05.000 296 33760.82 94.13 17079.27 37835.14 2016-10-22 14:16:06.000 296 33760.79 94.13 17079.28 88888.00 2016-10-22 14:16:07.000 296 33760.78 94.13 17079.26 88888.00 2016-10-22 14:16:08.000 296 33760.77 94.10 17079.26 88888.00 2016-10-22 14:16:09.000 296 33760.81 94.12 17079.27 88888.00 2016-10-22 14:16:10.000 296 33760.81 94.13 17079.26 37835.18 2016-10-22 14:16:11.000 296 33760.80 94.13 17079.19 88888.00 2016-10-22 14:16:12.000 296 33760.77 94.13 17079.19 88888.00 2016-10-22 14:16:13.000 296 33760.73 94.11 17079.22 88888.00 2016-10-22 14:16:14.000 296 33760.80 94.08 17079.22 88888.00 2016-10-22 14:16:15.000 296 33760.78 94.07 17079.19 37835.13 2016-10-22 14:16:16.000 296 33760.78 94.09 17079.19 88888.00 2016-10-22 14:16:17.000 296 33760.78 94.10 17079.21 88888.00 2016-10-22 14:16:18.000 296 33760.77 94.09 17079.19 88888.00 2016-10-22 14:16:19.000 296 33760.77 94.11 17079.18 88888.00 2016-10-22 14:16:20.000 296 33760.79 94.11 17079.22 37835.15 2016-10-22 14:16:21.000 296 33760.79 94.11 17079.25 88888.00 2016-10-22 14:16:22.000 296 33760.76 94.14 17079.21 88888.00 2016-10-22 14:16:23.000 296 33760.80 94.23 17079.26 88888.00 2016-10-22 14:16:24.000 296 33760.79 94.26 17079.23 88888.00 2016-10-22 14:16:25.000 296 33760.80 94.22 17079.27 37835.06 2016-10-22 14:16:26.000 296 33760.83 94.20 17079.25 88888.00 2016-10-22 14:16:27.000 296 33760.86 94.20 17079.27 88888.00 2016-10-22 14:16:28.000 296 33760.87 94.24 17079.30 88888.00 2016-10-22 14:16:29.000 296 33760.89 94.24 17079.32 88888.00 2016-10-22 14:16:30.000 296 33760.90 94.23 17079.28 37835.06 2016-10-22 14:16:31.000 296 33760.93 94.21 17079.31 88888.00 2016-10-22 14:16:32.000 296 33760.91 94.25 17079.32 88888.00 2016-10-22 14:16:33.000 296 33760.86 94.22 17079.27 88888.00 2016-10-22 14:16:34.000 296 33760.88 94.23 17079.30 88888.00 2016-10-22 14:16:35.000 296 33760.90 94.22 17079.26 37835.21 2016-10-22 14:16:36.000 296 33760.92 94.23 17079.23 88888.00 2016-10-22 14:16:37.000 296 33760.90 94.19 17079.22 88888.00 2016-10-22 14:16:38.000 296 33760.87 94.17 17079.22 88888.00 2016-10-22 14:16:39.000 296 33760.94 94.18 17079.22 88888.00 2016-10-22 14:16:40.000 296 33760.95 94.12 17079.26 37835.23 2016-10-22 14:16:41.000 296 33760.95 94.12 17079.27 88888.00 2016-10-22 14:16:42.000 296 33760.93 94.11 17079.28 88888.00 2016-10-22 14:16:43.000 296 33760.90 94.12 17079.28 88888.00 2016-10-22 14:16:44.000 296 33760.90 94.10 17079.28 88888.00 2016-10-22 14:16:45.000 296 33760.89 94.12 17079.26 37835.24 2016-10-22 14:16:46.000 296 33760.87 94.10 17079.26 88888.00 2016-10-22 14:16:47.000 296 33760.90 94.12 17079.26 88888.00 2016-10-22 14:16:48.000 296 33760.90 94.10 17079.25 88888.00 2016-10-22 14:16:49.000 296 33760.87 94.09 17079.21 88888.00 2016-10-22 14:16:50.000 296 33760.86 94.06 17079.22 37835.17 2016-10-22 14:16:51.000 296 33760.88 94.10 17079.24 88888.00 2016-10-22 14:16:52.000 296 33760.87 94.16 17079.25 88888.00 2016-10-22 14:16:53.000 296 33760.88 94.14 17079.22 88888.00 2016-10-22 14:16:54.000 296 33760.84 94.12 17079.25 88888.00 2016-10-22 14:16:55.000 296 33760.85 94.09 17079.25 37835.20 2016-10-22 14:16:56.000 296 33760.86 94.07 17079.27 88888.00 2016-10-22 14:16:57.000 296 33760.85 94.08 17079.28 88888.00 2016-10-22 14:16:58.000 296 33760.85 94.09 17079.25 88888.00 2016-10-22 14:16:59.000 296 33760.85 94.05 17079.18 88888.00 2016-10-22 14:17:00.000 296 33760.88 94.06 17079.23 37835.16 2016-10-22 14:17:01.000 296 33760.89 94.07 17079.28 88888.00 2016-10-22 14:17:02.000 296 33760.84 94.06 17079.31 88888.00 2016-10-22 14:17:03.000 296 33760.81 94.06 17079.32 88888.00 2016-10-22 14:17:04.000 296 33760.77 94.01 17079.32 88888.00 2016-10-22 14:17:05.000 296 33760.78 94.05 17079.33 37835.05 2016-10-22 14:17:06.000 296 33760.77 94.07 17079.34 88888.00 2016-10-22 14:17:07.000 296 33760.76 94.03 17079.33 88888.00 2016-10-22 14:17:08.000 296 33760.81 94.02 17079.28 88888.00 2016-10-22 14:17:09.000 296 33760.79 94.03 17079.28 88888.00 2016-10-22 14:17:10.000 296 33760.76 94.03 17079.28 37835.00 2016-10-22 14:17:11.000 296 33760.78 94.04 17079.31 88888.00 2016-10-22 14:17:12.000 296 33760.77 94.02 17079.34 88888.00 2016-10-22 14:17:13.000 296 33760.77 94.06 17079.34 88888.00 2016-10-22 14:17:14.000 296 33760.76 94.04 17079.31 88888.00 2016-10-22 14:17:15.000 296 33760.73 94.01 17079.32 37835.17 2016-10-22 14:17:16.000 296 33760.70 94.06 17079.32 88888.00 2016-10-22 14:17:17.000 296 33760.67 93.98 17079.30 88888.00 2016-10-22 14:17:18.000 296 33760.69 93.99 17079.30 88888.00 2016-10-22 14:17:19.000 296 33760.71 93.99 17079.28 88888.00 2016-10-22 14:17:20.000 296 33760.72 94.01 17079.28 37835.11 2016-10-22 14:17:21.000 296 33760.72 94.01 17079.30 88888.00 2016-10-22 14:17:22.000 296 33760.72 93.98 17079.27 88888.00 2016-10-22 14:17:23.000 296 33760.71 93.99 17079.30 88888.00 2016-10-22 14:17:24.000 296 33760.70 93.98 17079.30 88888.00 2016-10-22 14:17:25.000 296 33760.70 94.01 17079.28 37835.11 2016-10-22 14:17:26.000 296 33760.71 94.05 17079.28 88888.00 2016-10-22 14:17:27.000 296 33760.71 94.03 17079.27 88888.00 2016-10-22 14:17:28.000 296 33760.70 94.03 17079.27 88888.00 2016-10-22 14:17:29.000 296 33760.69 94.04 17079.24 88888.00 2016-10-22 14:17:30.000 296 33760.68 94.04 17079.21 37835.01 2016-10-22 14:17:31.000 296 33760.68 94.05 17079.23 88888.00 2016-10-22 14:17:32.000 296 33760.67 94.03 17079.27 88888.00 2016-10-22 14:17:33.000 296 33760.66 94.02 17079.28 88888.00 2016-10-22 14:17:34.000 296 33760.64 94.00 17079.30 88888.00 2016-10-22 14:17:35.000 296 33760.64 93.97 17079.32 37835.02 2016-10-22 14:17:36.000 296 33760.62 93.94 17079.31 88888.00 2016-10-22 14:17:37.000 296 33760.61 93.91 17079.30 88888.00 2016-10-22 14:17:38.000 296 33760.58 93.92 17079.28 88888.00 2016-10-22 14:17:39.000 296 33760.54 93.94 17079.28 88888.00 2016-10-22 14:17:40.000 296 33760.53 93.90 17079.30 37834.89 2016-10-22 14:17:41.000 296 33760.55 93.90 17079.27 88888.00 2016-10-22 14:17:42.000 296 33760.51 93.90 17079.28 88888.00 2016-10-22 14:17:43.000 296 33760.52 93.91 17079.28 88888.00 2016-10-22 14:17:44.000 296 33760.51 93.92 17079.30 88888.00 2016-10-22 14:17:45.000 296 33760.53 93.93 17079.30 37834.94 2016-10-22 14:17:46.000 296 33760.54 93.94 17079.28 88888.00 2016-10-22 14:17:47.000 296 33760.52 93.97 17079.31 88888.00 2016-10-22 14:17:48.000 296 33760.50 93.99 17079.35 88888.00 2016-10-22 14:17:49.000 296 33760.49 93.95 17079.37 88888.00 2016-10-22 14:17:50.000 296 33760.47 93.95 17079.38 37834.92 2016-10-22 14:17:51.000 296 33760.50 93.99 17079.37 88888.00 2016-10-22 14:17:52.000 296 33760.50 93.95 17079.39 88888.00 2016-10-22 14:17:53.000 296 33760.51 93.93 17079.37 88888.00 2016-10-22 14:17:54.000 296 33760.49 93.94 17079.35 88888.00 2016-10-22 14:17:55.000 296 33760.48 93.98 17079.34 37834.93 2016-10-22 14:17:56.000 296 33760.46 93.98 17079.32 88888.00 2016-10-22 14:17:57.000 296 33760.47 93.98 17079.30 88888.00 2016-10-22 14:17:58.000 296 33760.45 94.00 17079.28 88888.00 2016-10-22 14:17:59.000 296 33760.47 94.04 17079.30 88888.00 2016-10-22 14:18:00.000 296 33760.51 94.02 17079.28 37834.92 2016-10-22 14:18:01.000 296 33760.55 94.07 17079.31 88888.00 2016-10-22 14:18:02.000 296 33760.51 94.11 17079.28 88888.00 2016-10-22 14:18:03.000 296 33760.53 94.11 17079.28 88888.00 2016-10-22 14:18:04.000 296 33760.54 94.13 17079.26 88888.00 2016-10-22 14:18:05.000 296 33760.52 94.13 17079.23 37834.94 2016-10-22 14:18:06.000 296 33760.52 94.13 17079.26 88888.00 2016-10-22 14:18:07.000 296 33760.53 94.13 17079.28 88888.00 2016-10-22 14:18:08.000 296 33760.52 94.09 17079.28 88888.00 2016-10-22 14:18:09.000 296 33760.60 94.11 17079.30 88888.00 2016-10-22 14:18:10.000 296 33760.63 94.13 17079.33 37834.88 2016-10-22 14:18:11.000 296 33760.60 94.07 17079.28 88888.00 2016-10-22 14:18:12.000 296 33760.58 94.09 17079.30 88888.00 2016-10-22 14:18:13.000 296 33760.60 94.09 17079.30 88888.00 2016-10-22 14:18:14.000 296 33760.61 94.09 17079.30 88888.00 2016-10-22 14:18:15.000 296 33760.59 94.07 17079.34 37834.88 2016-10-22 14:18:16.000 296 33760.57 94.10 17079.35 88888.00 2016-10-22 14:18:17.000 296 33760.60 94.14 17079.38 88888.00 2016-10-22 14:18:18.000 296 33760.58 94.12 17079.35 88888.00 2016-10-22 14:18:19.000 296 33760.55 94.11 17079.35 88888.00 2016-10-22 14:18:20.000 296 33760.55 94.09 17079.34 37834.96 2016-10-22 14:18:21.000 296 33760.57 94.07 17079.37 88888.00 2016-10-22 14:18:22.000 296 33760.56 94.02 17079.37 88888.00 2016-10-22 14:18:23.000 296 33760.57 94.03 17079.35 88888.00 2016-10-22 14:18:24.000 296 33760.57 94.04 17079.34 88888.00 2016-10-22 14:18:25.000 296 33760.63 94.05 17079.43 37834.90 2016-10-22 14:18:26.000 296 33760.66 94.02 17079.43 88888.00 2016-10-22 14:18:27.000 296 33760.65 94.03 17079.40 88888.00 2016-10-22 14:18:28.000 296 33760.62 93.99 17079.39 88888.00 2016-10-22 14:18:29.000 296 33760.61 93.95 17079.38 88888.00 2016-10-22 14:18:30.000 296 33760.60 93.98 17079.37 37834.91 2016-10-22 14:18:31.000 296 33760.59 94.00 17079.33 88888.00 2016-10-22 14:18:32.000 296 33760.54 94.01 17079.35 88888.00 2016-10-22 14:18:33.000 296 33760.50 93.98 17079.41 88888.00 2016-10-22 14:18:34.000 296 33760.50 93.97 17079.41 88888.00 2016-10-22 14:18:35.000 296 33760.50 93.98 17079.39 37834.94 2016-10-22 14:18:36.000 296 33760.51 94.00 17079.35 88888.00 2016-10-22 14:18:37.000 296 33760.53 94.04 17079.35 88888.00 2016-10-22 14:18:38.000 296 33760.52 94.02 17079.34 88888.00 2016-10-22 14:18:39.000 296 33760.50 94.03 17079.33 88888.00 2016-10-22 14:18:40.000 296 33760.47 94.02 17079.28 37834.89 2016-10-22 14:18:41.000 296 33760.47 94.03 17079.32 88888.00 2016-10-22 14:18:42.000 296 33760.47 94.04 17079.35 88888.00 2016-10-22 14:18:43.000 296 33760.49 94.05 17079.35 88888.00 2016-10-22 14:18:44.000 296 33760.49 94.05 17079.32 88888.00 2016-10-22 14:18:45.000 296 33760.43 94.09 17079.32 37834.79 2016-10-22 14:18:46.000 296 33760.40 94.10 17079.34 88888.00 2016-10-22 14:18:47.000 296 33760.38 94.09 17079.35 88888.00 2016-10-22 14:18:48.000 296 33760.39 94.09 17079.35 88888.00 2016-10-22 14:18:49.000 296 33760.40 94.09 17079.35 88888.00 2016-10-22 14:18:50.000 296 33760.37 94.08 17079.37 37834.73 2016-10-22 14:18:51.000 296 33760.36 94.08 17079.44 88888.00 2016-10-22 14:18:52.000 296 33760.37 94.07 17079.43 88888.00 2016-10-22 14:18:53.000 296 33760.36 94.09 17079.42 88888.00 2016-10-22 14:18:54.000 296 33760.38 94.07 17079.42 88888.00 2016-10-22 14:18:55.000 296 33760.45 94.06 17079.40 37834.79 2016-10-22 14:18:56.000 296 33760.44 94.09 17079.38 88888.00 2016-10-22 14:18:57.000 296 33760.41 94.14 17079.43 88888.00 2016-10-22 14:18:58.000 296 33760.42 94.14 17079.40 88888.00 2016-10-22 14:18:59.000 296 33760.43 94.09 17079.44 88888.00 2016-10-22 14:19:00.000 296 33760.46 94.13 17079.44 37834.86 2016-10-22 14:19:01.000 296 33760.44 94.15 17079.37 88888.00 2016-10-22 14:19:02.000 296 33760.45 94.15 17079.35 88888.00 2016-10-22 14:19:03.000 296 33760.46 94.16 17079.40 88888.00 2016-10-22 14:19:04.000 296 33760.48 94.17 17079.42 88888.00 2016-10-22 14:19:05.000 296 33760.45 94.12 17079.43 37834.81 2016-10-22 14:19:06.000 296 33760.44 94.15 17079.39 88888.00 2016-10-22 14:19:07.000 296 33760.47 94.21 17079.35 88888.00 2016-10-22 14:19:08.000 296 33760.46 94.19 17079.32 88888.00 2016-10-22 14:19:09.000 296 33760.42 94.17 17079.35 88888.00 2016-10-22 14:19:10.000 296 33760.41 94.17 17079.40 37834.78 2016-10-22 14:19:11.000 296 33760.43 94.21 17079.37 88888.00 2016-10-22 14:19:12.000 296 33760.44 94.18 17079.35 88888.00 2016-10-22 14:19:13.000 296 33760.45 94.17 17079.37 88888.00 2016-10-22 14:19:14.000 296 33760.45 94.14 17079.37 88888.00 2016-10-22 14:19:15.000 296 33760.44 94.14 17079.34 37834.87 2016-10-22 14:19:16.000 296 33760.42 94.14 17079.33 88888.00 2016-10-22 14:19:17.000 296 33760.44 94.14 17079.35 88888.00 2016-10-22 14:19:18.000 296 33760.42 94.10 17079.37 88888.00 2016-10-22 14:19:19.000 296 33760.41 94.14 17079.39 88888.00 2016-10-22 14:19:20.000 296 33760.42 94.15 17079.39 37834.85 2016-10-22 14:19:21.000 296 33760.38 94.16 17079.39 88888.00 2016-10-22 14:19:22.000 296 33760.37 94.15 17079.38 88888.00 2016-10-22 14:19:23.000 296 33760.36 94.15 17079.35 88888.00 2016-10-22 14:19:24.000 296 33760.36 94.12 17079.38 88888.00 2016-10-22 14:19:25.000 296 33760.34 94.09 17079.35 37834.70 2016-10-22 14:19:26.000 296 33760.35 94.05 17079.37 88888.00 2016-10-22 14:19:27.000 296 33760.36 94.09 17079.32 88888.00 2016-10-22 14:19:28.000 296 33760.33 94.07 17079.35 88888.00 2016-10-22 14:19:29.000 296 33760.30 94.08 17079.41 88888.00 2016-10-22 14:19:30.000 296 33760.29 94.05 17079.40 37834.69 2016-10-22 14:19:31.000 296 33760.30 94.04 17079.39 88888.00 2016-10-22 14:19:32.000 296 33760.27 94.00 17079.35 88888.00 2016-10-22 14:19:33.000 296 33760.28 94.02 17079.30 88888.00 2016-10-22 14:19:34.000 296 33760.28 94.06 17079.35 88888.00 2016-10-22 14:19:35.000 296 33760.27 94.06 17079.38 37834.65 2016-10-22 14:19:36.000 296 33760.28 94.03 17079.35 88888.00 2016-10-22 14:19:37.000 296 33760.29 94.01 17079.35 88888.00 2016-10-22 14:19:38.000 296 33760.27 94.03 17079.33 88888.00 2016-10-22 14:19:39.000 296 33760.32 94.04 17079.35 88888.00 2016-10-22 14:19:40.000 296 33760.33 94.06 17079.32 37834.69 2016-10-22 14:19:41.000 296 33760.33 94.07 17079.28 88888.00 2016-10-22 14:19:42.000 296 33760.32 94.07 17079.30 88888.00 2016-10-22 14:19:43.000 296 33760.33 94.10 17079.33 88888.00 2016-10-22 14:19:44.000 296 33760.35 94.12 17079.33 88888.00 2016-10-22 14:19:45.000 296 33760.33 94.13 17079.35 37834.77 2016-10-22 14:19:46.000 296 33760.32 94.14 17079.37 88888.00 2016-10-22 14:19:47.000 296 33760.34 94.12 17079.38 88888.00 2016-10-22 14:19:48.000 296 33760.33 94.12 17079.37 88888.00 2016-10-22 14:19:49.000 296 33760.36 94.12 17079.37 88888.00 2016-10-22 14:19:50.000 296 33760.36 94.12 17079.35 37834.72 2016-10-22 14:19:51.000 296 33760.34 94.15 17079.37 88888.00 2016-10-22 14:19:52.000 296 33760.33 94.15 17079.37 88888.00 2016-10-22 14:19:53.000 296 33760.33 94.19 17079.33 88888.00 2016-10-22 14:19:54.000 296 33760.32 94.19 17079.31 88888.00 2016-10-22 14:19:55.000 296 33760.32 94.18 17079.33 37834.79 2016-10-22 14:19:56.000 296 33760.30 94.18 17079.35 88888.00 2016-10-22 14:19:57.000 296 33760.31 94.22 17079.33 88888.00 2016-10-22 14:19:58.000 296 33760.32 94.24 17079.33 88888.00 2016-10-22 14:19:59.000 296 33760.31 94.24 17079.31 88888.00 2016-10-22 14:20:00.000 296 33760.33 94.19 17079.30 37834.67 2016-10-22 14:20:01.000 296 33760.34 94.22 17079.34 88888.00 2016-10-22 14:20:02.000 296 33760.33 94.24 17079.35 88888.00 2016-10-22 14:20:03.000 296 33760.31 94.23 17079.32 88888.00 2016-10-22 14:20:04.000 296 33760.32 94.22 17079.31 88888.00 2016-10-22 14:20:05.000 296 33760.33 94.24 17079.35 37834.77 2016-10-22 14:20:06.000 296 33760.34 94.27 17079.34 88888.00 2016-10-22 14:20:07.000 296 33760.33 94.25 17079.28 88888.00 2016-10-22 14:20:08.000 296 33760.33 94.16 17079.28 88888.00 2016-10-22 14:20:09.000 296 33760.36 94.17 17079.28 88888.00 2016-10-22 14:20:10.000 296 33760.33 94.17 17079.32 37834.72 2016-10-22 14:20:11.000 296 33760.31 94.20 17079.31 88888.00 2016-10-22 14:20:12.000 296 33760.37 94.22 17079.28 88888.00 2016-10-22 14:20:13.000 296 33760.34 94.19 17079.31 88888.00 2016-10-22 14:20:14.000 296 33760.30 94.21 17079.28 88888.00 2016-10-22 14:20:15.000 296 33760.33 94.22 17079.30 37834.78 2016-10-22 14:20:16.000 296 33760.34 94.20 17079.33 88888.00 2016-10-22 14:20:17.000 296 33760.31 94.15 17079.34 88888.00 2016-10-22 14:20:18.000 296 33760.32 94.13 17079.30 88888.00 2016-10-22 14:20:19.000 296 33760.32 94.12 17079.31 88888.00 2016-10-22 14:20:20.000 296 33760.32 94.12 17079.32 37834.75 2016-10-22 14:20:21.000 296 33760.33 94.11 17079.35 88888.00 2016-10-22 14:20:22.000 296 33760.28 94.11 17079.37 88888.00 2016-10-22 14:20:23.000 296 33760.31 94.12 17079.35 88888.00 2016-10-22 14:20:24.000 296 33760.29 94.13 17079.38 88888.00 2016-10-22 14:20:25.000 296 33760.29 94.12 17079.35 37834.65 2016-10-22 14:20:26.000 296 33760.29 94.08 17079.35 88888.00 2016-10-22 14:20:27.000 296 33760.29 94.10 17079.30 88888.00 2016-10-22 14:20:28.000 296 33760.26 94.08 17079.31 88888.00 2016-10-22 14:20:29.000 296 33760.24 94.06 17079.34 88888.00 2016-10-22 14:20:30.000 296 33760.22 94.07 17079.34 37834.65 2016-10-22 14:20:31.000 296 33760.24 94.08 17079.35 88888.00 2016-10-22 14:20:32.000 296 33760.19 94.07 17079.35 88888.00 2016-10-22 14:20:33.000 296 33760.17 94.07 17079.34 88888.00 2016-10-22 14:20:34.000 296 33760.18 94.07 17079.34 88888.00 2016-10-22 14:20:35.000 296 33760.19 94.11 17079.39 37834.58 2016-10-22 14:20:36.000 296 33760.16 94.11 17079.39 88888.00 2016-10-22 14:20:37.000 296 33760.16 94.11 17079.35 88888.00 2016-10-22 14:20:38.000 296 33760.14 94.09 17079.32 88888.00 2016-10-22 14:20:39.000 296 33760.17 94.13 17079.34 88888.00 2016-10-22 14:20:40.000 296 33760.18 94.15 17079.39 37834.66 2016-10-22 14:20:41.000 296 33760.21 94.15 17079.39 88888.00 2016-10-22 14:20:42.000 296 33760.23 94.17 17079.41 88888.00 2016-10-22 14:20:43.000 296 33760.27 94.17 17079.39 88888.00 2016-10-22 14:20:44.000 296 33760.24 94.19 17079.35 88888.00 2016-10-22 14:20:45.000 296 33760.24 94.19 17079.33 37834.63 2016-10-22 14:20:46.000 296 33760.23 94.20 17079.35 88888.00 2016-10-22 14:20:47.000 296 33760.22 94.18 17079.33 88888.00 2016-10-22 14:20:48.000 296 33760.23 94.21 17079.35 88888.00 2016-10-22 14:20:49.000 296 33760.20 94.18 17079.35 88888.00 2016-10-22 14:20:50.000 296 33760.23 94.17 17079.35 37834.61 2016-10-22 14:20:51.000 296 33760.24 94.21 17079.37 88888.00 2016-10-22 14:20:52.000 296 33760.22 94.22 17079.38 88888.00 2016-10-22 14:20:53.000 296 33760.20 94.24 17079.37 88888.00 2016-10-22 14:20:54.000 296 33760.16 94.21 17079.35 88888.00 2016-10-22 14:20:55.000 296 33760.19 94.19 17079.34 37834.67 2016-10-22 14:20:56.000 296 33760.19 94.17 17079.34 88888.00 2016-10-22 14:20:57.000 296 33760.19 94.19 17079.32 88888.00 2016-10-22 14:20:58.000 296 33760.18 94.20 17079.32 88888.00 2016-10-22 14:20:59.000 296 33760.17 94.20 17079.32 88888.00 2016-10-22 14:21:00.000 296 33760.12 94.16 17079.31 37834.66 2016-10-22 14:21:01.000 296 33760.11 94.17 17079.33 88888.00 2016-10-22 14:21:02.000 296 33760.13 94.17 17079.32 88888.00 2016-10-22 14:21:03.000 296 33760.12 94.22 17079.33 88888.00 2016-10-22 14:21:04.000 296 33760.07 94.19 17079.35 88888.00 2016-10-22 14:21:05.000 296 33760.04 94.18 17079.34 37834.60 2016-10-22 14:21:06.000 296 33760.02 94.21 17079.34 88888.00 2016-10-22 14:21:07.000 296 33760.03 94.25 17079.35 88888.00 2016-10-22 14:21:08.000 296 33760.02 94.24 17079.35 88888.00 2016-10-22 14:21:09.000 296 33760.02 94.22 17079.42 88888.00 2016-10-22 14:21:10.000 296 33760.05 94.23 17079.39 37834.47 2016-10-22 14:21:11.000 296 33760.11 94.26 17079.38 88888.00 2016-10-22 14:21:12.000 296 33760.08 94.29 17079.35 88888.00 2016-10-22 14:21:13.000 296 33760.04 94.28 17079.34 88888.00 2016-10-22 14:21:14.000 296 33760.02 94.26 17079.33 88888.00 2016-10-22 14:21:15.000 296 33760.04 94.28 17079.35 37834.45 2016-10-22 14:21:16.000 296 33760.04 94.33 17079.38 88888.00 2016-10-22 14:21:17.000 296 33760.10 94.33 17079.38 88888.00 2016-10-22 14:21:18.000 296 33760.11 94.34 17079.40 88888.00 2016-10-22 14:21:19.000 296 33760.13 94.35 17079.43 88888.00 2016-10-22 14:21:20.000 296 33760.11 94.33 17079.43 37834.59 2016-10-22 14:21:21.000 296 33760.11 94.30 17079.43 88888.00 2016-10-22 14:21:22.000 296 33760.12 94.32 17079.44 88888.00 2016-10-22 14:21:23.000 296 33760.16 94.32 17079.46 88888.00 2016-10-22 14:21:24.000 296 33760.12 94.34 17079.47 88888.00 2016-10-22 14:21:25.000 296 33760.13 94.30 17079.44 37834.58 2016-10-22 14:21:26.000 296 33760.12 94.31 17079.44 88888.00 2016-10-22 14:21:27.000 296 33760.09 94.38 17079.47 88888.00 2016-10-22 14:21:28.000 296 33760.08 94.37 17079.39 88888.00 2016-10-22 14:21:29.000 296 33760.12 94.35 17079.39 88888.00 2016-10-22 14:21:30.000 296 33760.10 94.37 17079.41 37834.54 2016-10-22 14:21:31.000 296 33760.09 94.33 17079.41 88888.00 2016-10-22 14:21:32.000 296 33760.08 94.31 17079.41 88888.00 2016-10-22 14:21:33.000 296 33760.03 94.33 17079.40 88888.00 2016-10-22 14:21:34.000 296 33760.02 94.36 17079.40 88888.00 2016-10-22 14:21:35.000 296 33760.06 94.38 17079.43 37834.53 2016-10-22 14:21:36.000 296 33760.06 94.40 17079.46 88888.00 2016-10-22 14:21:37.000 296 33760.05 94.42 17079.47 88888.00 2016-10-22 14:21:38.000 296 33760.02 94.40 17079.42 88888.00 2016-10-22 14:21:39.000 296 33760.03 94.36 17079.46 88888.00 2016-10-22 14:21:40.000 296 33760.06 94.37 17079.50 37834.43 2016-10-22 14:21:41.000 296 33760.07 94.41 17079.51 88888.00 2016-10-22 14:21:42.000 296 33760.05 94.37 17079.50 88888.00 2016-10-22 14:21:43.000 296 33760.02 94.34 17079.47 88888.00 2016-10-22 14:21:44.000 296 33760.07 94.34 17079.47 88888.00 2016-10-22 14:21:45.000 296 33760.06 94.35 17079.46 37834.42 2016-10-22 14:21:46.000 296 33760.06 94.38 17079.51 88888.00 2016-10-22 14:21:47.000 296 33760.09 94.41 17079.52 88888.00 2016-10-22 14:21:48.000 296 33760.08 94.43 17079.51 88888.00 2016-10-22 14:21:49.000 296 33760.09 94.40 17079.49 88888.00 2016-10-22 14:21:50.000 296 33760.13 94.41 17079.47 37834.47 2016-10-22 14:21:51.000 296 33760.13 94.40 17079.44 88888.00 2016-10-22 14:21:52.000 296 33760.12 94.36 17079.43 88888.00 2016-10-22 14:21:53.000 296 33760.14 94.37 17079.41 88888.00 2016-10-22 14:21:54.000 296 33760.14 94.37 17079.41 88888.00 2016-10-22 14:21:55.000 296 33760.15 94.40 17079.41 37834.51 2016-10-22 14:21:56.000 296 33760.15 94.39 17079.42 88888.00 2016-10-22 14:21:57.000 296 33760.15 94.39 17079.44 88888.00 2016-10-22 14:21:58.000 296 33760.17 94.42 17079.44 88888.00 2016-10-22 14:21:59.000 296 33760.16 94.46 17079.44 88888.00 2016-10-22 14:22:00.000 296 33760.17 94.46 17079.44 37834.51 2016-10-22 14:22:01.000 296 33760.12 94.48 17079.39 88888.00 2016-10-22 14:22:02.000 296 33760.11 94.45 17079.42 88888.00 2016-10-22 14:22:03.000 296 33760.09 94.44 17079.43 88888.00 2016-10-22 14:22:04.000 296 33760.06 94.47 17079.44 88888.00 2016-10-22 14:22:05.000 296 33760.05 94.49 17079.42 37834.49 2016-10-22 14:22:06.000 296 33760.00 94.51 17079.40 88888.00 2016-10-22 14:22:07.000 296 33760.00 94.55 17079.41 88888.00 2016-10-22 14:22:08.000 296 33760.00 94.53 17079.39 88888.00 2016-10-22 14:22:09.000 296 33759.99 94.51 17079.43 88888.00 2016-10-22 14:22:10.000 296 33760.00 94.57 17079.46 37834.44 2016-10-22 14:22:11.000 296 33760.02 94.55 17079.47 88888.00 2016-10-22 14:22:12.000 296 33760.05 94.52 17079.44 88888.00 2016-10-22 14:22:13.000 296 33760.05 94.51 17079.44 88888.00 2016-10-22 14:22:14.000 296 33760.03 94.55 17079.46 88888.00 2016-10-22 14:22:15.000 296 33760.01 94.55 17079.44 37834.44 2016-10-22 14:22:16.000 296 33760.04 94.55 17079.44 88888.00 2016-10-22 14:22:17.000 296 33760.04 94.55 17079.48 88888.00 2016-10-22 14:22:18.000 296 33760.01 94.57 17079.44 88888.00 2016-10-22 14:22:19.000 296 33760.02 94.56 17079.44 88888.00 2016-10-22 14:22:20.000 296 33760.01 94.57 17079.47 37834.38 2016-10-22 14:22:21.000 296 33759.99 94.55 17079.44 88888.00 2016-10-22 14:22:22.000 296 33759.97 94.54 17079.46 88888.00 2016-10-22 14:22:23.000 296 33759.95 94.51 17079.47 88888.00 2016-10-22 14:22:24.000 296 33759.98 94.48 17079.42 88888.00 2016-10-22 14:22:25.000 296 33760.03 94.52 17079.44 37834.45 2016-10-22 14:22:26.000 296 33760.03 94.53 17079.44 88888.00 2016-10-22 14:22:27.000 296 33760.04 94.52 17079.43 88888.00 2016-10-22 14:22:28.000 296 33760.00 94.53 17079.40 88888.00 2016-10-22 14:22:29.000 296 33760.02 94.50 17079.43 88888.00 2016-10-22 14:22:30.000 296 33759.99 94.51 17079.43 37834.33 2016-10-22 14:22:31.000 296 33759.98 94.52 17079.44 88888.00 2016-10-22 14:22:32.000 296 33759.97 94.51 17079.41 88888.00 2016-10-22 14:22:33.000 296 33759.97 94.51 17079.39 88888.00 2016-10-22 14:22:34.000 296 33759.95 94.56 17079.42 88888.00 2016-10-22 14:22:35.000 296 33759.96 94.53 17079.44 37834.31 2016-10-22 14:22:36.000 296 33759.97 94.57 17079.43 88888.00 2016-10-22 14:22:37.000 296 33759.96 94.55 17079.40 88888.00 2016-10-22 14:22:38.000 296 33759.97 94.55 17079.38 88888.00 2016-10-22 14:22:39.000 296 33759.96 94.56 17079.41 88888.00 2016-10-22 14:22:40.000 296 33759.96 94.54 17079.42 37834.38 2016-10-22 14:22:41.000 296 33759.94 94.54 17079.41 88888.00 2016-10-22 14:22:42.000 296 33759.96 94.57 17079.50 88888.00 2016-10-22 14:22:43.000 296 33759.98 94.61 17079.44 88888.00 2016-10-22 14:22:44.000 296 33759.98 94.59 17079.44 88888.00 2016-10-22 14:22:45.000 296 33759.94 94.60 17079.43 37834.33 2016-10-22 14:22:46.000 296 33759.92 94.59 17079.41 88888.00 2016-10-22 14:22:47.000 296 33759.97 94.55 17079.41 88888.00 2016-10-22 14:22:48.000 296 33759.95 94.56 17079.42 88888.00 2016-10-22 14:22:49.000 296 33759.99 94.56 17079.47 88888.00 2016-10-22 14:22:50.000 296 33759.99 94.53 17079.48 37834.32 2016-10-22 14:22:51.000 296 33759.95 94.55 17079.44 88888.00 2016-10-22 14:22:52.000 296 33759.93 94.56 17079.44 88888.00 2016-10-22 14:22:53.000 296 33759.94 94.56 17079.43 88888.00 2016-10-22 14:22:54.000 296 33759.92 94.53 17079.41 88888.00 2016-10-22 14:22:55.000 296 33759.87 94.50 17079.44 37834.28 2016-10-22 14:22:56.000 296 33759.86 94.47 17079.47 88888.00 2016-10-22 14:22:57.000 296 33759.91 94.53 17079.49 88888.00 2016-10-22 14:22:58.000 296 33759.91 94.53 17079.44 88888.00 2016-10-22 14:22:59.000 296 33759.90 94.51 17079.41 88888.00 2016-10-22 14:23:00.000 296 33759.88 94.48 17079.44 37834.27 2016-10-22 14:23:01.000 296 33759.90 94.50 17079.49 88888.00 2016-10-22 14:23:02.000 296 33759.93 94.48 17079.49 88888.00 2016-10-22 14:23:03.000 296 33759.89 94.49 17079.49 88888.00 2016-10-22 14:23:04.000 296 33759.85 94.47 17079.44 88888.00 2016-10-22 14:23:05.000 296 33759.88 94.49 17079.48 37834.26 2016-10-22 14:23:06.000 296 33759.89 94.46 17079.48 88888.00 2016-10-22 14:23:07.000 296 33759.89 94.48 17079.43 88888.00 2016-10-22 14:23:08.000 296 33759.86 94.50 17079.40 88888.00 2016-10-22 14:23:09.000 296 33759.87 94.55 17079.41 88888.00 2016-10-22 14:23:10.000 296 33759.87 94.55 17079.41 37834.25 2016-10-22 14:23:11.000 296 33759.90 94.52 17079.44 88888.00 2016-10-22 14:23:12.000 296 33759.93 94.52 17079.44 88888.00 2016-10-22 14:23:13.000 296 33759.94 94.52 17079.39 88888.00 2016-10-22 14:23:14.000 296 33759.94 94.50 17079.35 88888.00 2016-10-22 14:23:15.000 296 33759.99 94.49 17079.38 37834.29 2016-10-22 14:23:16.000 296 33760.01 94.54 17079.43 88888.00 2016-10-22 14:23:17.000 296 33760.01 94.55 17079.44 88888.00 2016-10-22 14:23:18.000 296 33760.03 94.55 17079.41 88888.00 2016-10-22 14:23:19.000 296 33760.05 94.53 17079.40 88888.00 2016-10-22 14:23:20.000 296 33760.08 94.53 17079.40 37834.32 2016-10-22 14:23:21.000 296 33760.07 94.59 17079.40 88888.00 2016-10-22 14:23:22.000 296 33760.04 94.59 17079.35 88888.00 2016-10-22 14:23:23.000 296 33759.99 94.54 17079.38 88888.00 2016-10-22 14:23:24.000 296 33759.97 94.50 17079.38 88888.00 2016-10-22 14:23:25.000 296 33759.97 94.52 17079.40 37834.41 2016-10-22 14:23:26.000 296 33759.96 94.54 17079.37 88888.00 2016-10-22 14:23:27.000 296 33759.94 94.58 17079.34 88888.00 2016-10-22 14:23:28.000 296 33759.90 94.56 17079.39 88888.00 2016-10-22 14:23:29.000 296 33759.90 94.52 17079.40 88888.00 2016-10-22 14:23:30.000 296 33759.92 94.51 17079.42 37834.34 2016-10-22 14:23:31.000 296 33759.87 94.50 17079.39 88888.00 2016-10-22 14:23:32.000 296 33759.86 94.49 17079.41 88888.00 2016-10-22 14:23:33.000 296 33759.87 94.47 17079.48 88888.00 2016-10-22 14:23:34.000 296 33759.84 94.44 17079.52 88888.00 2016-10-22 14:23:35.000 296 33759.83 94.49 17079.49 37834.29 2016-10-22 14:23:36.000 296 33759.85 94.51 17079.47 88888.00 2016-10-22 14:23:37.000 296 33759.82 94.48 17079.48 88888.00 2016-10-22 14:23:38.000 296 33759.85 94.48 17079.49 88888.00 2016-10-22 14:23:39.000 296 33759.86 94.51 17079.49 88888.00 2016-10-22 14:23:40.000 296 33759.87 94.48 17079.47 37834.28 2016-10-22 14:23:41.000 296 33759.88 94.50 17079.50 88888.00 2016-10-22 14:23:42.000 296 33759.88 94.50 17079.49 88888.00 2016-10-22 14:23:43.000 296 33759.89 94.50 17079.49 88888.00 2016-10-22 14:23:44.000 296 33759.88 94.52 17079.51 88888.00 2016-10-22 14:23:45.000 296 33759.90 94.53 17079.49 37834.25 2016-10-22 14:23:46.000 296 33759.91 94.52 17079.51 88888.00 2016-10-22 14:23:47.000 296 33759.90 94.53 17079.49 88888.00 2016-10-22 14:23:48.000 296 33759.89 94.49 17079.44 88888.00 2016-10-22 14:23:49.000 296 33759.94 94.51 17079.46 88888.00 2016-10-22 14:23:50.000 296 33759.92 94.53 17079.47 37834.26 2016-10-22 14:23:51.000 296 33759.92 94.54 17079.43 88888.00 2016-10-22 14:23:52.000 296 33759.93 94.53 17079.39 88888.00 2016-10-22 14:23:53.000 296 33759.90 94.49 17079.40 88888.00 2016-10-22 14:23:54.000 296 33759.85 94.50 17079.37 88888.00 2016-10-22 14:23:55.000 296 33759.81 94.45 17079.38 37834.23 2016-10-22 14:23:56.000 296 33759.83 94.43 17079.42 88888.00 2016-10-22 14:23:57.000 296 33759.86 94.43 17079.40 88888.00 2016-10-22 14:23:58.000 296 33759.85 94.40 17079.39 88888.00 2016-10-22 14:23:59.000 296 33759.84 94.43 17079.40 88888.00 2016-10-22 14:24:00.000 296 33759.81 94.43 17079.43 37834.27 2016-10-22 14:24:01.000 296 33759.85 94.47 17079.49 88888.00 2016-10-22 14:24:02.000 296 33759.78 94.45 17079.47 88888.00 2016-10-22 14:24:03.000 296 33759.75 94.43 17079.46 88888.00 2016-10-22 14:24:04.000 296 33759.75 94.44 17079.40 88888.00 2016-10-22 14:24:05.000 296 33759.78 94.51 17079.44 37834.22 2016-10-22 14:24:06.000 296 33759.76 94.52 17079.44 88888.00 2016-10-22 14:24:07.000 296 33759.76 94.49 17079.44 88888.00 2016-10-22 14:24:08.000 296 33759.80 94.45 17079.44 88888.00 2016-10-22 14:24:09.000 296 33759.85 94.49 17079.41 88888.00 2016-10-22 14:24:10.000 296 33759.85 94.46 17079.43 37834.24 2016-10-22 14:24:11.000 296 33759.79 94.49 17079.43 88888.00 2016-10-22 14:24:12.000 296 33759.79 94.50 17079.39 88888.00 2016-10-22 14:24:13.000 296 33759.79 94.50 17079.38 88888.00 2016-10-22 14:24:14.000 296 33759.75 94.49 17079.40 88888.00 2016-10-22 14:24:15.000 296 33759.76 94.53 17079.44 37834.23 2016-10-22 14:24:16.000 296 33759.78 94.56 17079.43 88888.00 2016-10-22 14:24:17.000 296 33759.75 94.51 17079.42 88888.00 2016-10-22 14:24:18.000 296 33759.70 94.47 17079.43 88888.00 2016-10-22 14:24:19.000 296 33759.71 94.45 17079.38 88888.00 2016-10-22 14:24:20.000 296 33759.71 94.46 17079.39 37834.22 2016-10-22 14:24:21.000 296 33759.74 94.42 17079.38 88888.00 2016-10-22 14:24:22.000 296 33759.75 94.40 17079.39 88888.00 2016-10-22 14:24:23.000 296 33759.71 94.42 17079.40 88888.00 2016-10-22 14:24:24.000 296 33759.64 94.38 17079.43 88888.00 2016-10-22 14:24:25.000 296 33759.65 94.41 17079.44 37834.29 2016-10-22 14:24:26.000 296 33759.70 94.42 17079.46 88888.00 2016-10-22 14:24:27.000 296 33759.65 94.44 17079.44 88888.00 2016-10-22 14:24:28.000 296 33759.62 94.41 17079.50 88888.00 2016-10-22 14:24:29.000 296 33759.62 94.39 17079.52 88888.00 2016-10-22 14:24:30.000 296 33759.63 94.38 17079.49 37834.12 2016-10-22 14:24:31.000 296 33759.60 94.36 17079.48 88888.00 2016-10-22 14:24:32.000 296 33759.60 94.38 17079.48 88888.00 2016-10-22 14:24:33.000 296 33759.61 94.40 17079.46 88888.00 2016-10-22 14:24:34.000 296 33759.59 94.37 17079.47 88888.00 2016-10-22 14:24:35.000 296 33759.59 94.38 17079.49 37834.15 2016-10-22 14:24:36.000 296 33759.57 94.41 17079.44 88888.00 2016-10-22 14:24:37.000 296 33759.59 94.42 17079.44 88888.00 2016-10-22 14:24:38.000 296 33759.57 94.40 17079.48 88888.00 2016-10-22 14:24:39.000 296 33759.57 94.43 17079.48 88888.00 2016-10-22 14:24:40.000 296 33759.60 94.48 17079.44 37834.12 2016-10-22 14:24:41.000 296 33759.62 94.49 17079.44 88888.00 2016-10-22 14:24:42.000 296 33759.62 94.47 17079.44 88888.00 2016-10-22 14:24:43.000 296 33759.61 94.46 17079.44 88888.00 2016-10-22 14:24:44.000 296 33759.61 94.46 17079.46 88888.00 2016-10-22 14:24:45.000 296 33759.58 94.46 17079.48 37834.12 2016-10-22 14:24:46.000 296 33759.63 94.45 17079.48 88888.00 2016-10-22 14:24:47.000 296 33759.68 94.46 17079.49 88888.00 2016-10-22 14:24:48.000 296 33759.67 94.49 17079.53 88888.00 2016-10-22 14:24:49.000 296 33759.63 94.53 17079.57 88888.00 2016-10-22 14:24:50.000 296 33759.63 94.50 17079.53 37834.11 2016-10-22 14:24:51.000 296 33759.67 94.49 17079.50 88888.00 2016-10-22 14:24:52.000 296 33759.69 94.50 17079.52 88888.00 2016-10-22 14:24:53.000 296 33759.69 94.44 17079.53 88888.00 2016-10-22 14:24:54.000 296 33759.67 94.45 17079.55 88888.00 2016-10-22 14:24:55.000 296 33759.67 94.46 17079.53 37834.18 2016-10-22 14:24:56.000 296 33759.69 94.45 17079.50 88888.00 2016-10-22 14:24:57.000 296 33759.67 94.38 17079.44 88888.00 2016-10-22 14:24:58.000 296 33759.61 94.40 17079.48 88888.00 2016-10-22 14:24:59.000 296 33759.61 94.46 17079.47 88888.00 2016-10-22 14:25:00.000 296 33759.63 94.46 17079.46 37834.15 2016-10-22 14:25:01.000 296 33759.65 94.39 17079.44 88888.00 2016-10-22 14:25:02.000 296 33759.65 94.40 17079.44 88888.00 2016-10-22 14:25:03.000 296 33759.63 94.38 17079.49 88888.00 2016-10-22 14:25:04.000 296 33759.64 94.36 17079.47 88888.00 2016-10-22 14:25:05.000 296 33759.63 94.35 17079.44 37834.10 2016-10-22 14:25:06.000 296 33759.61 94.39 17079.44 88888.00 2016-10-22 14:25:07.000 296 33759.56 94.39 17079.43 88888.00 2016-10-22 14:25:08.000 296 33759.57 94.36 17079.46 88888.00 2016-10-22 14:25:09.000 296 33759.58 94.37 17079.44 88888.00 2016-10-22 14:25:10.000 296 33759.57 94.34 17079.44 37834.08 2016-10-22 14:25:11.000 296 33759.55 94.35 17079.46 88888.00 2016-10-22 14:25:12.000 296 33759.50 94.33 17079.44 88888.00 2016-10-22 14:25:13.000 296 33759.51 94.33 17079.44 88888.00 2016-10-22 14:25:14.000 296 33759.54 94.32 17079.44 88888.00 2016-10-22 14:25:15.000 296 33759.51 94.31 17079.44 37833.98 2016-10-22 14:25:16.000 296 33759.52 94.32 17079.40 88888.00 2016-10-22 14:25:17.000 296 33759.50 94.30 17079.44 88888.00 2016-10-22 14:25:18.000 296 33759.46 94.29 17079.44 88888.00 2016-10-22 14:25:19.000 296 33759.48 94.30 17079.44 88888.00 2016-10-22 14:25:20.000 296 33759.50 94.31 17079.48 37834.11 2016-10-22 14:25:21.000 296 33759.52 94.34 17079.49 88888.00 2016-10-22 14:25:22.000 296 33759.52 94.37 17079.48 88888.00 2016-10-22 14:25:23.000 296 33759.53 94.36 17079.44 88888.00 2016-10-22 14:25:24.000 296 33759.51 94.33 17079.42 88888.00 2016-10-22 14:25:25.000 296 33759.52 94.33 17079.46 37834.05 2016-10-22 14:25:26.000 296 33759.54 94.33 17079.44 88888.00 2016-10-22 14:25:27.000 296 33759.53 94.35 17079.43 88888.00 2016-10-22 14:25:28.000 296 33759.55 94.34 17079.43 88888.00 2016-10-22 14:25:29.000 296 33759.56 94.33 17079.47 88888.00 2016-10-22 14:25:30.000 296 33759.57 94.33 17079.49 37834.11 2016-10-22 14:25:31.000 296 33759.58 94.32 17079.46 88888.00 2016-10-22 14:25:32.000 296 33759.60 94.34 17079.42 88888.00 2016-10-22 14:25:33.000 296 33759.61 94.38 17079.41 88888.00 2016-10-22 14:25:34.000 296 33759.62 94.38 17079.38 88888.00 2016-10-22 14:25:35.000 296 33759.63 94.39 17079.41 37834.14 2016-10-22 14:25:36.000 296 33759.60 94.36 17079.46 88888.00 2016-10-22 14:25:37.000 296 33759.58 94.35 17079.40 88888.00 2016-10-22 14:25:38.000 296 33759.59 94.33 17079.42 88888.00 2016-10-22 14:25:39.000 296 33759.59 94.32 17079.42 88888.00 2016-10-22 14:25:40.000 296 33759.60 94.33 17079.44 37834.18 2016-10-22 14:25:41.000 296 33759.58 94.33 17079.44 88888.00 2016-10-22 14:25:42.000 296 33759.59 94.35 17079.46 88888.00 2016-10-22 14:25:43.000 296 33759.59 94.35 17079.46 88888.00 2016-10-22 14:25:44.000 296 33759.60 94.32 17079.46 88888.00 2016-10-22 14:25:45.000 296 33759.61 94.32 17079.46 37834.15 2016-10-22 14:25:46.000 296 33759.59 94.31 17079.47 88888.00 2016-10-22 14:25:47.000 296 33759.56 94.32 17079.46 88888.00 2016-10-22 14:25:48.000 296 33759.55 94.32 17079.44 88888.00 2016-10-22 14:25:49.000 296 33759.58 94.27 17079.43 88888.00 2016-10-22 14:25:50.000 296 33759.56 94.28 17079.42 37834.08 2016-10-22 14:25:51.000 296 33759.53 94.33 17079.44 88888.00 2016-10-22 14:25:52.000 296 33759.55 94.40 17079.44 88888.00 2016-10-22 14:25:53.000 296 33759.54 94.40 17079.47 88888.00 2016-10-22 14:25:54.000 296 33759.52 94.40 17079.49 88888.00 2016-10-22 14:25:55.000 296 33759.54 94.38 17079.51 37834.18 2016-10-22 14:25:56.000 296 33759.52 94.36 17079.49 88888.00 2016-10-22 14:25:57.000 296 33759.50 94.36 17079.47 88888.00 2016-10-22 14:25:58.000 296 33759.48 94.36 17079.47 88888.00 2016-10-22 14:25:59.000 296 33759.44 94.36 17079.52 88888.00 2016-10-22 14:26:00.000 296 33759.43 94.38 17079.50 37834.01 2016-10-22 14:26:01.000 296 33759.45 94.43 17079.46 88888.00 2016-10-22 14:26:02.000 296 33759.47 94.43 17079.51 88888.00 2016-10-22 14:26:03.000 296 33759.42 94.42 17079.50 88888.00 2016-10-22 14:26:04.000 296 33759.40 94.41 17079.53 88888.00 2016-10-22 14:26:05.000 296 33759.39 94.43 17079.53 37834.03 2016-10-22 14:26:06.000 296 33759.39 94.44 17079.53 88888.00 2016-10-22 14:26:07.000 296 33759.35 94.44 17079.53 88888.00 2016-10-22 14:26:08.000 296 33759.39 94.39 17079.57 88888.00 2016-10-22 14:26:09.000 296 33759.38 94.37 17079.53 88888.00 2016-10-22 14:26:10.000 296 33759.41 94.44 17079.50 37834.03 2016-10-22 14:26:11.000 296 33759.37 94.44 17079.47 88888.00 2016-10-22 14:26:12.000 296 33759.35 94.42 17079.47 88888.00 2016-10-22 14:26:13.000 296 33759.39 94.39 17079.44 88888.00 2016-10-22 14:26:14.000 296 33759.38 94.41 17079.46 88888.00 2016-10-22 14:26:15.000 296 33759.36 94.46 17079.53 37833.99 2016-10-22 14:26:16.000 296 33759.34 94.48 17079.53 88888.00 2016-10-22 14:26:17.000 296 33759.35 94.50 17079.57 88888.00 2016-10-22 14:26:18.000 296 33759.35 94.47 17079.55 88888.00 2016-10-22 14:26:19.000 296 33759.33 94.51 17079.51 88888.00 2016-10-22 14:26:20.000 296 33759.35 94.50 17079.51 37833.94 2016-10-22 14:26:21.000 296 33759.38 94.52 17079.55 88888.00 2016-10-22 14:26:22.000 296 33759.38 94.51 17079.57 88888.00 2016-10-22 14:26:23.000 296 33759.41 94.50 17079.56 88888.00 2016-10-22 14:26:24.000 296 33759.41 94.50 17079.56 88888.00 2016-10-22 14:26:25.000 296 33759.41 94.53 17079.57 37833.85 2016-10-22 14:26:26.000 296 33759.44 94.54 17079.53 88888.00 2016-10-22 14:26:27.000 296 33759.41 94.60 17079.53 88888.00 2016-10-22 14:26:28.000 296 33759.40 94.62 17079.51 88888.00 2016-10-22 14:26:29.000 296 33759.38 94.61 17079.53 88888.00 2016-10-22 14:26:30.000 296 33759.39 94.57 17079.53 37833.98 2016-10-22 14:26:31.000 296 33759.39 94.61 17079.53 88888.00 2016-10-22 14:26:32.000 296 33759.37 94.63 17079.56 88888.00 2016-10-22 14:26:33.000 296 33759.37 94.61 17079.53 88888.00 2016-10-22 14:26:34.000 296 33759.38 94.62 17079.51 88888.00 2016-10-22 14:26:35.000 296 33759.37 94.63 17079.55 37833.95 2016-10-22 14:26:36.000 296 33759.39 94.64 17079.53 88888.00 2016-10-22 14:26:37.000 296 33759.38 94.65 17079.52 88888.00 2016-10-22 14:26:38.000 296 33759.38 94.63 17079.52 88888.00 2016-10-22 14:26:39.000 296 33759.38 94.60 17079.49 88888.00 2016-10-22 14:26:40.000 296 33759.37 94.62 17079.53 37834.00 2016-10-22 14:26:41.000 296 33759.39 94.64 17079.58 88888.00 2016-10-22 14:26:42.000 296 33759.37 94.64 17079.57 88888.00 2016-10-22 14:26:43.000 296 33759.39 94.60 17079.57 88888.00 2016-10-22 14:26:44.000 296 33759.37 94.60 17079.51 88888.00 2016-10-22 14:26:45.000 296 33759.36 94.56 17079.49 37833.87 2016-10-22 14:26:46.000 296 33759.34 94.55 17079.53 88888.00 2016-10-22 14:26:47.000 296 33759.30 94.55 17079.53 88888.00 2016-10-22 14:26:48.000 296 33759.27 94.56 17079.50 88888.00 2016-10-22 14:26:49.000 296 33759.28 94.57 17079.51 88888.00 2016-10-22 14:26:50.000 296 33759.27 94.58 17079.48 37833.85 2016-10-22 14:26:51.000 296 33759.25 94.60 17079.49 88888.00 2016-10-22 14:26:52.000 296 33759.22 94.63 17079.53 88888.00 2016-10-22 14:26:53.000 296 33759.23 94.62 17079.56 88888.00 2016-10-22 14:26:54.000 296 33759.19 94.60 17079.56 88888.00 2016-10-22 14:26:55.000 296 33759.18 94.63 17079.56 37833.86 2016-10-22 14:26:56.000 296 33759.15 94.62 17079.53 88888.00 2016-10-22 14:26:57.000 296 33759.14 94.62 17079.57 88888.00 2016-10-22 14:26:58.000 296 33759.10 94.63 17079.53 88888.00 2016-10-22 14:26:59.000 296 33759.09 94.60 17079.52 88888.00 2016-10-22 14:27:00.000 296 33759.09 94.63 17079.55 37833.69 2016-10-22 14:27:01.000 296 33759.09 94.68 17079.56 88888.00 2016-10-22 14:27:02.000 296 33759.09 94.73 17079.56 88888.00 2016-10-22 14:27:03.000 296 33759.12 94.73 17079.53 88888.00 2016-10-22 14:27:04.000 296 33759.08 94.73 17079.53 88888.00 2016-10-22 14:27:05.000 296 33759.09 94.73 17079.52 37833.66 2016-10-22 14:27:06.000 296 33759.08 94.74 17079.53 88888.00 2016-10-22 14:27:07.000 296 33759.09 94.77 17079.51 88888.00 2016-10-22 14:27:08.000 296 33759.11 94.73 17079.48 88888.00 2016-10-22 14:27:09.000 296 33759.12 94.73 17079.48 88888.00 2016-10-22 14:27:10.000 296 33759.11 94.73 17079.47 37833.69 2016-10-22 14:27:11.000 296 33759.09 94.74 17079.55 88888.00 2016-10-22 14:27:12.000 296 33759.07 94.72 17079.53 88888.00 2016-10-22 14:27:13.000 296 33759.10 94.70 17079.56 88888.00 2016-10-22 14:27:14.000 296 33759.15 94.71 17079.58 88888.00 2016-10-22 14:27:15.000 296 33759.13 94.71 17079.57 37833.77 2016-10-22 14:27:16.000 296 33759.10 94.69 17079.53 88888.00 2016-10-22 14:27:17.000 296 33759.14 94.72 17079.53 88888.00 2016-10-22 14:27:18.000 296 33759.17 94.75 17079.52 88888.00 2016-10-22 14:27:19.000 296 33759.19 94.76 17079.53 88888.00 2016-10-22 14:27:20.000 296 33759.19 94.77 17079.49 37833.80 2016-10-22 14:27:21.000 296 33759.20 94.79 17079.49 88888.00 2016-10-22 14:27:22.000 296 33759.20 94.78 17079.50 88888.00 2016-10-22 14:27:23.000 296 33759.23 94.80 17079.51 88888.00 2016-10-22 14:27:24.000 296 33759.20 94.79 17079.49 88888.00 2016-10-22 14:27:25.000 296 33759.19 94.79 17079.49 37833.77 2016-10-22 14:27:26.000 296 33759.21 94.79 17079.47 88888.00 2016-10-22 14:27:27.000 296 33759.21 94.74 17079.46 88888.00 2016-10-22 14:27:28.000 296 33759.25 94.74 17079.49 88888.00 2016-10-22 14:27:29.000 296 33759.25 94.73 17079.48 88888.00 2016-10-22 14:27:30.000 296 33759.25 94.71 17079.48 37833.87 2016-10-22 14:27:31.000 296 33759.23 94.70 17079.47 88888.00 2016-10-22 14:27:32.000 296 33759.17 94.65 17079.44 88888.00 2016-10-22 14:27:33.000 296 33759.23 94.64 17079.47 88888.00 2016-10-22 14:27:34.000 296 33759.23 94.64 17079.46 88888.00 2016-10-22 14:27:35.000 296 33759.23 94.65 17079.46 37833.78 2016-10-22 14:27:36.000 296 33759.21 94.64 17079.44 88888.00 2016-10-22 14:27:37.000 296 33759.20 94.62 17079.42 88888.00 2016-10-22 14:27:38.000 296 33759.21 94.57 17079.44 88888.00 2016-10-22 14:27:39.000 296 33759.17 94.54 17079.46 88888.00 2016-10-22 14:27:40.000 296 33759.18 94.55 17079.44 37833.78 2016-10-22 14:27:41.000 296 33759.21 94.54 17079.47 88888.00 2016-10-22 14:27:42.000 296 33759.17 94.55 17079.44 88888.00 2016-10-22 14:27:43.000 296 33759.14 94.55 17079.47 88888.00 2016-10-22 14:27:44.000 296 33759.14 94.54 17079.47 88888.00 2016-10-22 14:27:45.000 296 33759.14 94.56 17079.48 37833.76 2016-10-22 14:27:46.000 296 33759.08 94.54 17079.44 88888.00 2016-10-22 14:27:47.000 296 33759.08 94.55 17079.49 88888.00 2016-10-22 14:27:48.000 296 33759.09 94.52 17079.50 88888.00 2016-10-22 14:27:49.000 296 33759.09 94.56 17079.52 88888.00 2016-10-22 14:27:50.000 296 33759.08 94.54 17079.59 37833.70 2016-10-22 14:27:51.000 296 33759.06 94.57 17079.56 88888.00 2016-10-22 14:27:52.000 296 33759.01 94.58 17079.55 88888.00 2016-10-22 14:27:53.000 296 33758.95 94.58 17079.52 88888.00 2016-10-22 14:27:54.000 296 33758.94 94.61 17079.53 88888.00 2016-10-22 14:27:55.000 296 33758.97 94.66 17079.53 37833.59 2016-10-22 14:27:56.000 296 33758.96 94.66 17079.50 88888.00 2016-10-22 14:27:57.000 296 33758.95 94.67 17079.48 88888.00 2016-10-22 14:27:58.000 296 33758.96 94.70 17079.49 88888.00 2016-10-22 14:27:59.000 296 33758.94 94.69 17079.46 88888.00 2016-10-22 14:28:00.000 296 33758.91 94.67 17079.52 37833.53 2016-10-22 14:28:01.000 296 33758.91 94.70 17079.53 88888.00 2016-10-22 14:28:02.000 296 33758.90 94.72 17079.55 88888.00 2016-10-22 14:28:03.000 296 33758.91 94.73 17079.59 88888.00 2016-10-22 14:28:04.000 296 33758.92 94.73 17079.56 88888.00 2016-10-22 14:28:05.000 296 33758.96 94.71 17079.56 37833.51 2016-10-22 14:28:06.000 296 33758.98 94.74 17079.51 88888.00 2016-10-22 14:28:07.000 296 33758.95 94.75 17079.48 88888.00 2016-10-22 14:28:08.000 296 33759.00 94.75 17079.49 88888.00 2016-10-22 14:28:09.000 296 33759.02 94.75 17079.49 88888.00 2016-10-22 14:28:10.000 296 33759.05 94.77 17079.52 37833.57 2016-10-22 14:28:11.000 296 33759.04 94.77 17079.53 88888.00 2016-10-22 14:28:12.000 296 33759.01 94.78 17079.53 88888.00 2016-10-22 14:28:13.000 296 33758.98 94.76 17079.51 88888.00 2016-10-22 14:28:14.000 296 33758.98 94.75 17079.52 88888.00 2016-10-22 14:28:15.000 296 33758.96 94.80 17079.53 37833.70 2016-10-22 14:28:16.000 296 33758.98 94.83 17079.53 88888.00 2016-10-22 14:28:17.000 296 33758.92 94.83 17079.53 88888.00 2016-10-22 14:28:18.000 296 33758.89 94.85 17079.59 88888.00 2016-10-22 14:28:19.000 296 33758.90 94.85 17079.64 88888.00 2016-10-22 14:28:20.000 296 33758.85 94.84 17079.60 37833.51 2016-10-22 14:28:21.000 296 33758.81 94.77 17079.57 88888.00 2016-10-22 14:28:22.000 296 33758.81 94.80 17079.58 88888.00 2016-10-22 14:28:23.000 296 33758.80 94.86 17079.60 88888.00 2016-10-22 14:28:24.000 296 33758.78 94.86 17079.58 88888.00 2016-10-22 14:28:25.000 296 33758.80 94.88 17079.58 37833.41 2016-10-22 14:28:26.000 296 33758.75 94.88 17079.57 88888.00 2016-10-22 14:28:27.000 296 33758.73 94.92 17079.59 88888.00 2016-10-22 14:28:28.000 296 33758.72 94.89 17079.59 88888.00 2016-10-22 14:28:29.000 296 33758.68 94.89 17079.62 88888.00 2016-10-22 14:28:30.000 296 33758.63 94.94 17079.58 37833.35 2016-10-22 14:28:31.000 296 33758.60 94.93 17079.58 88888.00 2016-10-22 14:28:32.000 296 33758.61 94.93 17079.58 88888.00 2016-10-22 14:28:33.000 296 33758.63 94.93 17079.60 88888.00 2016-10-22 14:28:34.000 296 33758.60 94.89 17079.59 88888.00 2016-10-22 14:28:35.000 296 33758.55 94.93 17079.55 37833.35 2016-10-22 14:28:36.000 296 33758.53 94.93 17079.53 88888.00 2016-10-22 14:28:37.000 296 33758.51 94.96 17079.57 88888.00 2016-10-22 14:28:38.000 296 33758.49 94.99 17079.60 88888.00 2016-10-22 14:28:39.000 296 33758.47 95.02 17079.62 88888.00 2016-10-22 14:28:40.000 296 33758.45 95.04 17079.59 37833.18 2016-10-22 14:28:41.000 296 33758.42 95.06 17079.59 88888.00 2016-10-22 14:28:42.000 296 33758.46 95.04 17079.60 88888.00 2016-10-22 14:28:43.000 296 33758.44 95.06 17079.60 88888.00 2016-10-22 14:28:44.000 296 33758.48 95.09 17079.60 88888.00 2016-10-22 14:28:45.000 296 33758.54 95.10 17079.60 37833.16 2016-10-22 14:28:46.000 296 33758.53 95.11 17079.65 88888.00 2016-10-22 14:28:47.000 296 33758.53 95.13 17079.58 88888.00 2016-10-22 14:28:48.000 296 33758.52 95.12 17079.57 88888.00 2016-10-22 14:28:49.000 296 33758.54 95.16 17079.58 88888.00 2016-10-22 14:28:50.000 296 33758.56 95.17 17079.57 37833.25 2016-10-22 14:28:51.000 296 33758.60 95.14 17079.58 88888.00 2016-10-22 14:28:52.000 296 33758.64 95.14 17079.58 88888.00 2016-10-22 14:28:53.000 296 33758.62 95.14 17079.57 88888.00 2016-10-22 14:28:54.000 296 33758.62 95.11 17079.55 88888.00 2016-10-22 14:28:55.000 296 33758.66 95.09 17079.53 37833.42 2016-10-22 14:28:56.000 296 33758.67 95.07 17079.55 88888.00 2016-10-22 14:28:57.000 296 33758.66 95.06 17079.58 88888.00 2016-10-22 14:28:58.000 296 33758.66 95.08 17079.59 88888.00 2016-10-22 14:28:59.000 296 33758.63 95.07 17079.55 88888.00 2016-10-22 14:29:00.000 296 33758.64 95.08 17079.51 37833.36 2016-10-22 14:29:01.000 296 33758.62 95.09 17079.53 88888.00 2016-10-22 14:29:02.000 296 33758.62 95.09 17079.56 88888.00 2016-10-22 14:29:03.000 296 33758.61 95.09 17079.56 88888.00 2016-10-22 14:29:04.000 296 33758.62 95.07 17079.55 88888.00 2016-10-22 14:29:05.000 296 33758.62 95.01 17079.56 37833.30 2016-10-22 14:29:06.000 296 33758.62 95.03 17079.56 88888.00 2016-10-22 14:29:07.000 296 33758.60 95.06 17079.55 88888.00 2016-10-22 14:29:08.000 296 33758.61 95.06 17079.53 88888.00 2016-10-22 14:29:09.000 296 33758.64 95.09 17079.53 88888.00 2016-10-22 14:29:10.000 296 33758.67 95.07 17079.56 37833.35 2016-10-22 14:29:11.000 296 33758.60 95.10 17079.53 88888.00 2016-10-22 14:29:12.000 296 33758.63 95.06 17079.56 88888.00 2016-10-22 14:29:13.000 296 33758.64 95.04 17079.56 88888.00 2016-10-22 14:29:14.000 296 33758.67 95.02 17079.56 88888.00 2016-10-22 14:29:15.000 296 33758.67 95.01 17079.57 37833.39 2016-10-22 14:29:16.000 296 33758.69 95.00 17079.58 88888.00 2016-10-22 14:29:17.000 296 33758.66 95.04 17079.53 88888.00 2016-10-22 14:29:18.000 296 33758.62 95.03 17079.59 88888.00 2016-10-22 14:29:19.000 296 33758.63 94.99 17079.56 88888.00 2016-10-22 14:29:20.000 296 33758.60 94.98 17079.56 37833.39 2016-10-22 14:29:21.000 296 33758.59 95.01 17079.57 88888.00 2016-10-22 14:29:22.000 296 33758.56 95.04 17079.60 88888.00 2016-10-22 14:29:23.000 296 33758.55 95.03 17079.66 88888.00 2016-10-22 14:29:24.000 296 33758.51 94.99 17079.65 88888.00 2016-10-22 14:29:25.000 296 33758.51 95.01 17079.60 37833.29 2016-10-22 14:29:26.000 296 33758.51 95.03 17079.60 88888.00 2016-10-22 14:29:27.000 296 33758.49 95.02 17079.60 88888.00 2016-10-22 14:29:28.000 296 33758.46 95.06 17079.67 88888.00 2016-10-22 14:29:29.000 296 33758.45 95.07 17079.69 88888.00 2016-10-22 14:29:30.000 296 33758.39 95.08 17079.68 37833.15 2016-10-22 14:29:31.000 296 33758.44 95.10 17079.68 88888.00 2016-10-22 14:29:32.000 296 33758.46 95.09 17079.62 88888.00 2016-10-22 14:29:33.000 296 33758.48 95.10 17079.62 88888.00 2016-10-22 14:29:34.000 296 33758.48 95.11 17079.64 88888.00 2016-10-22 14:29:35.000 296 33758.49 95.11 17079.64 37833.24 2016-10-22 14:29:36.000 296 33758.44 95.06 17079.65 88888.00 2016-10-22 14:29:37.000 296 33758.43 95.07 17079.68 88888.00 2016-10-22 14:29:38.000 296 33758.45 95.12 17079.67 88888.00 2016-10-22 14:29:39.000 296 33758.44 95.11 17079.64 88888.00 2016-10-22 14:29:40.000 296 33758.44 95.09 17079.64 37833.13 2016-10-22 14:29:41.000 296 33758.46 95.09 17079.62 88888.00 2016-10-22 14:29:42.000 296 33758.44 95.08 17079.64 88888.00 2016-10-22 14:29:43.000 296 33758.48 95.08 17079.62 88888.00 2016-10-22 14:29:44.000 296 33758.49 95.08 17079.62 88888.00 2016-10-22 14:29:45.000 296 33758.47 95.09 17079.62 37833.19 2016-10-22 14:29:46.000 296 33758.44 95.08 17079.65 88888.00 2016-10-22 14:29:47.000 296 33758.45 95.12 17079.60 88888.00 2016-10-22 14:29:48.000 296 33758.49 95.15 17079.55 88888.00 2016-10-22 14:29:49.000 296 33758.50 95.11 17079.53 88888.00 2016-10-22 14:29:50.000 296 33758.51 95.10 17079.58 37833.25 2016-10-22 14:29:51.000 296 33758.49 95.12 17079.62 88888.00 2016-10-22 14:29:52.000 296 33758.42 95.07 17079.60 88888.00 2016-10-22 14:29:53.000 296 33758.44 95.06 17079.60 88888.00 2016-10-22 14:29:54.000 296 33758.44 95.08 17079.60 88888.00 2016-10-22 14:29:55.000 296 33758.42 95.08 17079.62 37833.20 2016-10-22 14:29:56.000 296 33758.40 95.05 17079.62 88888.00 2016-10-22 14:29:57.000 296 33758.40 95.08 17079.59 88888.00 2016-10-22 14:29:58.000 296 33758.41 95.11 17079.62 88888.00 2016-10-22 14:29:59.000 296 33758.43 95.14 17079.57 88888.00 2016-10-22 14:30:00.000 296 33758.43 95.12 17079.55 37833.20 2016-10-22 14:30:01.000 296 33758.45 95.08 17079.56 88888.00 2016-10-22 14:30:02.000 296 33758.51 95.03 17079.55 88888.00 2016-10-22 14:30:03.000 296 33758.53 95.06 17079.55 88888.00 2016-10-22 14:30:04.000 296 33758.55 95.05 17079.53 88888.00 2016-10-22 14:30:05.000 296 33758.58 95.05 17079.60 37833.13 2016-10-22 14:30:06.000 296 33758.59 95.03 17079.62 88888.00 2016-10-22 14:30:07.000 296 33758.59 95.02 17079.57 88888.00 2016-10-22 14:30:08.000 296 33758.62 94.96 17079.55 88888.00 2016-10-22 14:30:09.000 296 33758.62 94.97 17079.55 88888.00 2016-10-22 14:30:10.000 296 33758.64 94.98 17079.57 37833.30 2016-10-22 14:30:11.000 296 33758.63 94.96 17079.57 88888.00 2016-10-22 14:30:12.000 296 33758.62 94.97 17079.58 88888.00 2016-10-22 14:30:13.000 296 33758.61 94.93 17079.60 88888.00 2016-10-22 14:30:14.000 296 33758.63 94.94 17079.64 88888.00 2016-10-22 14:30:15.000 296 33758.68 94.94 17079.58 37833.44 2016-10-22 14:30:16.000 296 33758.67 94.93 17079.55 88888.00 2016-10-22 14:30:17.000 296 33758.70 94.95 17079.53 88888.00 2016-10-22 14:30:18.000 296 33758.70 94.93 17079.56 88888.00 2016-10-22 14:30:19.000 296 33758.73 94.93 17079.59 88888.00 2016-10-22 14:30:20.000 296 33758.72 94.95 17079.60 37833.39 2016-10-22 14:30:21.000 296 33758.72 94.96 17079.59 88888.00 2016-10-22 14:30:22.000 296 33758.73 94.96 17079.59 88888.00 2016-10-22 14:30:23.000 296 33758.77 94.98 17079.64 88888.00 2016-10-22 14:30:24.000 296 33758.77 94.93 17079.59 88888.00 2016-10-22 14:30:25.000 296 33758.74 94.93 17079.60 37833.41 2016-10-22 14:30:26.000 296 33758.71 94.95 17079.59 88888.00 2016-10-22 14:30:27.000 296 33758.72 94.96 17079.59 88888.00 2016-10-22 14:30:28.000 296 33758.68 94.94 17079.56 88888.00 2016-10-22 14:30:29.000 296 33758.60 94.95 17079.57 88888.00 2016-10-22 14:30:30.000 296 33758.60 94.95 17079.60 37833.32 2016-10-22 14:30:31.000 296 33758.57 94.93 17079.60 88888.00 2016-10-22 14:30:32.000 296 33758.55 94.95 17079.57 88888.00 2016-10-22 14:30:33.000 296 33758.54 94.99 17079.58 88888.00 2016-10-22 14:30:34.000 296 33758.54 95.01 17079.59 88888.00 2016-10-22 14:30:35.000 296 33758.47 94.98 17079.60 37833.23 2016-10-22 14:30:36.000 296 33758.46 95.04 17079.60 88888.00 2016-10-22 14:30:37.000 296 33758.47 95.06 17079.62 88888.00 2016-10-22 14:30:38.000 296 33758.42 95.06 17079.62 88888.00 2016-10-22 14:30:39.000 296 33758.40 95.08 17079.60 88888.00 2016-10-22 14:30:40.000 296 33758.38 95.10 17079.59 37833.15 2016-10-22 14:30:41.000 296 33758.35 95.10 17079.59 88888.00 2016-10-22 14:30:42.000 296 33758.32 95.13 17079.55 88888.00 2016-10-22 14:30:43.000 296 33758.32 95.13 17079.57 88888.00 2016-10-22 14:30:44.000 296 33758.31 95.13 17079.60 88888.00 2016-10-22 14:30:45.000 296 33758.32 95.16 17079.58 37833.10 2016-10-22 14:30:46.000 296 33758.32 95.20 17079.59 88888.00 2016-10-22 14:30:47.000 296 33758.32 95.18 17079.58 88888.00 2016-10-22 14:30:48.000 296 33758.32 95.18 17079.56 88888.00 2016-10-22 14:30:49.000 296 33758.35 95.23 17079.59 88888.00 2016-10-22 14:30:50.000 296 33758.36 95.24 17079.58 37833.03 2016-10-22 14:30:51.000 296 33758.36 95.22 17079.53 88888.00 2016-10-22 14:30:52.000 296 33758.38 95.21 17079.60 88888.00 2016-10-22 14:30:53.000 296 33758.35 95.27 17079.64 88888.00 2016-10-22 14:30:54.000 296 33758.31 95.29 17079.62 88888.00 2016-10-22 14:30:55.000 296 33758.32 95.27 17079.59 37833.13 2016-10-22 14:30:56.000 296 33758.36 95.26 17079.59 88888.00 2016-10-22 14:30:57.000 296 33758.35 95.24 17079.56 88888.00 2016-10-22 14:30:58.000 296 33758.35 95.23 17079.58 88888.00 2016-10-22 14:30:59.000 296 33758.34 95.20 17079.60 88888.00 2016-10-22 14:31:00.000 296 33758.33 95.15 17079.57 37833.09 2016-10-22 14:31:01.000 296 33758.36 95.15 17079.57 88888.00 2016-10-22 14:31:02.000 296 33758.36 95.14 17079.60 88888.00 2016-10-22 14:31:03.000 296 33758.38 95.21 17079.62 88888.00 2016-10-22 14:31:04.000 296 33758.36 95.19 17079.62 88888.00 2016-10-22 14:31:05.000 296 33758.35 95.16 17079.60 37833.06 2016-10-22 14:31:06.000 296 33758.33 95.20 17079.60 88888.00 2016-10-22 14:31:07.000 296 33758.34 95.20 17079.60 88888.00 2016-10-22 14:31:08.000 296 33758.30 95.19 17079.60 88888.00 2016-10-22 14:31:09.000 296 33758.25 95.18 17079.64 88888.00 2016-10-22 14:31:10.000 296 33758.27 95.18 17079.65 37833.14 2016-10-22 14:31:11.000 296 33758.31 95.22 17079.62 88888.00 2016-10-22 14:31:12.000 296 33758.26 95.23 17079.62 88888.00 2016-10-22 14:31:13.000 296 33758.25 95.19 17079.60 88888.00 2016-10-22 14:31:14.000 296 33758.20 95.18 17079.66 88888.00 2016-10-22 14:31:15.000 296 33758.25 95.17 17079.65 37833.03 2016-10-22 14:31:16.000 296 33758.25 95.17 17079.66 88888.00 2016-10-22 14:31:17.000 296 33758.21 95.18 17079.66 88888.00 2016-10-22 14:31:18.000 296 33758.17 95.17 17079.68 88888.00 2016-10-22 14:31:19.000 296 33758.17 95.21 17079.64 88888.00 2016-10-22 14:31:20.000 296 33758.14 95.20 17079.60 37832.99 2016-10-22 14:31:21.000 296 33758.09 95.19 17079.60 88888.00 2016-10-22 14:31:22.000 296 33758.09 95.22 17079.62 88888.00 2016-10-22 14:31:23.000 296 33758.10 95.25 17079.60 88888.00 2016-10-22 14:31:24.000 296 33758.12 95.27 17079.62 88888.00 2016-10-22 14:31:25.000 296 33758.07 95.21 17079.64 37832.97 2016-10-22 14:31:26.000 296 33758.08 95.26 17079.62 88888.00 2016-10-22 14:31:27.000 296 33758.08 95.30 17079.62 88888.00 2016-10-22 14:31:28.000 296 33758.03 95.27 17079.62 88888.00 2016-10-22 14:31:29.000 296 33758.00 95.30 17079.62 88888.00 2016-10-22 14:31:30.000 296 33758.02 95.31 17079.62 37832.85 2016-10-22 14:31:31.000 296 33758.02 95.32 17079.65 88888.00 2016-10-22 14:31:32.000 296 33758.05 95.32 17079.66 88888.00 2016-10-22 14:31:33.000 296 33758.08 95.34 17079.68 88888.00 2016-10-22 14:31:34.000 296 33758.07 95.34 17079.71 88888.00 2016-10-22 14:31:35.000 296 33758.10 95.35 17079.71 37832.90 2016-10-22 14:31:36.000 296 33758.10 95.35 17079.69 88888.00 2016-10-22 14:31:37.000 296 33758.15 95.34 17079.69 88888.00 2016-10-22 14:31:38.000 296 33758.23 95.39 17079.68 88888.00 2016-10-22 14:31:39.000 296 33758.23 95.39 17079.68 88888.00 2016-10-22 14:31:40.000 296 33758.24 95.38 17079.62 37833.00 2016-10-22 14:31:41.000 296 33758.18 95.37 17079.60 88888.00 2016-10-22 14:31:42.000 296 33758.16 95.37 17079.62 88888.00 2016-10-22 14:31:43.000 296 33758.20 95.34 17079.62 88888.00 2016-10-22 14:31:44.000 296 33758.24 95.32 17079.58 88888.00 2016-10-22 14:31:45.000 296 33758.30 95.29 17079.57 37833.00 2016-10-22 14:31:46.000 296 33758.30 95.28 17079.62 88888.00 2016-10-22 14:31:47.000 296 33758.28 95.26 17079.65 88888.00 2016-10-22 14:31:48.000 296 33758.33 95.23 17079.62 88888.00 2016-10-22 14:31:49.000 296 33758.38 95.20 17079.59 88888.00 2016-10-22 14:31:50.000 296 33758.42 95.20 17079.58 37833.14 2016-10-22 14:31:51.000 296 33758.44 95.15 17079.53 88888.00 2016-10-22 14:31:52.000 296 33758.44 95.13 17079.52 88888.00 2016-10-22 14:31:53.000 296 33758.40 95.11 17079.56 88888.00 2016-10-22 14:31:54.000 296 33758.42 95.12 17079.65 88888.00 2016-10-22 14:31:55.000 296 33758.44 95.13 17079.65 37833.19 2016-10-22 14:31:56.000 296 33758.42 95.12 17079.64 88888.00 2016-10-22 14:31:57.000 296 33758.46 95.11 17079.69 88888.00 2016-10-22 14:31:58.000 296 33758.44 95.09 17079.67 88888.00 2016-10-22 14:31:59.000 296 33758.44 95.08 17079.69 88888.00 2016-10-22 14:32:00.000 296 33758.47 95.06 17079.68 37833.25 2016-10-22 14:32:01.000 296 33758.45 95.02 17079.67 88888.00 2016-10-22 14:32:02.000 296 33758.49 95.02 17079.68 88888.00 2016-10-22 14:32:03.000 296 33758.52 95.02 17079.69 88888.00 2016-10-22 14:32:04.000 296 33758.52 95.02 17079.68 88888.00 2016-10-22 14:32:05.000 296 33758.51 94.99 17079.69 37833.30 2016-10-22 14:32:06.000 296 33758.55 94.99 17079.69 88888.00 2016-10-22 14:32:07.000 296 33758.56 95.02 17079.69 88888.00 2016-10-22 14:32:08.000 296 33758.55 94.98 17079.66 88888.00 2016-10-22 14:32:09.000 296 33758.51 94.98 17079.68 88888.00 2016-10-22 14:32:10.000 296 33758.49 95.00 17079.73 37833.21 2016-10-22 14:32:11.000 296 33758.43 95.00 17079.69 88888.00 2016-10-22 14:32:12.000 296 33758.39 95.00 17079.69 88888.00 2016-10-22 14:32:13.000 296 33758.38 95.00 17079.71 88888.00 2016-10-22 14:32:14.000 296 33758.33 95.00 17079.73 88888.00 2016-10-22 14:32:15.000 296 33758.30 95.00 17079.71 37833.09 2016-10-22 14:32:16.000 296 33758.26 95.00 17079.69 88888.00 2016-10-22 14:32:17.000 296 33758.21 95.02 17079.69 88888.00 2016-10-22 14:32:18.000 296 33758.17 95.06 17079.67 88888.00 2016-10-22 14:32:19.000 296 33758.13 95.08 17079.65 88888.00 2016-10-22 14:32:20.000 296 33758.07 95.10 17079.69 37833.00 2016-10-22 14:32:21.000 296 33758.04 95.13 17079.74 88888.00 2016-10-22 14:32:22.000 296 33758.00 95.13 17079.74 88888.00 2016-10-22 14:32:23.000 296 33757.99 95.14 17079.78 88888.00 2016-10-22 14:32:24.000 296 33757.92 95.18 17079.84 88888.00 2016-10-22 14:32:25.000 296 33757.90 95.19 17079.78 37832.70 2016-10-22 14:32:26.000 296 33757.85 95.22 17079.78 88888.00 2016-10-22 14:32:27.000 296 33757.76 95.24 17079.76 88888.00 2016-10-22 14:32:28.000 296 33757.77 95.27 17079.80 88888.00 2016-10-22 14:32:29.000 296 33757.76 95.32 17079.82 88888.00 2016-10-22 14:32:30.000 296 33757.67 95.32 17079.82 37832.57 2016-10-22 14:32:31.000 296 33757.67 95.37 17079.80 88888.00 2016-10-22 14:32:32.000 296 33757.64 95.45 17079.83 88888.00 2016-10-22 14:32:33.000 296 33757.64 95.46 17079.83 88888.00 2016-10-22 14:32:34.000 296 33757.60 95.39 17079.84 88888.00 2016-10-22 14:32:35.000 296 33757.59 95.37 17079.85 37832.51 2016-10-22 14:32:36.000 296 33757.58 95.38 17079.84 88888.00 2016-10-22 14:32:37.000 296 33757.56 95.40 17079.81 88888.00 2016-10-22 14:32:38.000 296 33757.56 95.42 17079.83 88888.00 2016-10-22 14:32:39.000 296 33757.55 95.48 17079.85 88888.00 2016-10-22 14:32:40.000 296 33757.53 95.47 17079.85 37832.47 2016-10-22 14:32:41.000 296 33757.52 95.48 17079.83 88888.00 2016-10-22 14:32:42.000 296 33757.54 95.51 17079.88 88888.00 2016-10-22 14:32:43.000 296 33757.52 95.52 17079.90 88888.00 2016-10-22 14:32:44.000 296 33757.54 95.51 17079.88 88888.00 2016-10-22 14:32:45.000 296 33757.54 95.49 17079.85 37832.39 2016-10-22 14:32:46.000 296 33757.55 95.51 17079.87 88888.00 2016-10-22 14:32:47.000 296 33757.52 95.51 17079.84 88888.00 2016-10-22 14:32:48.000 296 33757.56 95.49 17079.81 88888.00 2016-10-22 14:32:49.000 296 33757.54 95.50 17079.80 88888.00 2016-10-22 14:32:50.000 296 33757.57 95.49 17079.83 37832.42 2016-10-22 14:32:51.000 296 33757.60 95.51 17079.87 88888.00 2016-10-22 14:32:52.000 296 33757.59 95.52 17079.83 88888.00 2016-10-22 14:32:53.000 296 33757.55 95.51 17079.85 88888.00 2016-10-22 14:32:54.000 296 33757.52 95.49 17079.84 88888.00 2016-10-22 14:32:55.000 296 33757.55 95.46 17079.83 37832.35 2016-10-22 14:32:56.000 296 33757.54 95.47 17079.81 88888.00 2016-10-22 14:32:57.000 296 33757.57 95.46 17079.85 88888.00 2016-10-22 14:32:58.000 296 33757.56 95.41 17079.85 88888.00 2016-10-22 14:32:59.000 296 33757.56 95.43 17079.85 88888.00 2016-10-22 14:33:00.000 296 33757.55 95.45 17079.85 37832.45 2016-10-22 14:33:01.000 296 33757.55 95.44 17079.85 88888.00 2016-10-22 14:33:02.000 296 33757.55 95.42 17079.82 88888.00 2016-10-22 14:33:03.000 296 33757.55 95.42 17079.78 88888.00 2016-10-22 14:33:04.000 296 33757.53 95.44 17079.76 88888.00 2016-10-22 14:33:05.000 296 33757.58 95.45 17079.80 37832.40 2016-10-22 14:33:06.000 296 33757.61 95.44 17079.80 88888.00 2016-10-22 14:33:07.000 296 33757.61 95.44 17079.80 88888.00 2016-10-22 14:33:08.000 296 33757.58 95.42 17079.82 88888.00 2016-10-22 14:33:09.000 296 33757.53 95.43 17079.78 88888.00 2016-10-22 14:33:10.000 296 33757.53 95.43 17079.77 37832.48 2016-10-22 14:33:11.000 296 33757.54 95.42 17079.78 88888.00 2016-10-22 14:33:12.000 296 33757.51 95.42 17079.80 88888.00 2016-10-22 14:33:13.000 296 33757.52 95.43 17079.85 88888.00 2016-10-22 14:33:14.000 296 33757.50 95.44 17079.85 88888.00 2016-10-22 14:33:15.000 296 33757.52 95.43 17079.84 37832.37 2016-10-22 14:33:16.000 296 33757.50 95.41 17079.85 88888.00 2016-10-22 14:33:17.000 296 33757.46 95.38 17079.83 88888.00 2016-10-22 14:33:18.000 296 33757.46 95.41 17079.88 88888.00 2016-10-22 14:33:19.000 296 33757.47 95.42 17079.90 88888.00 2016-10-22 14:33:20.000 296 33757.52 95.40 17079.92 37832.46 2016-10-22 14:33:21.000 296 33757.53 95.44 17079.92 88888.00 2016-10-22 14:33:22.000 296 33757.52 95.42 17079.92 88888.00 2016-10-22 14:33:23.000 296 33757.48 95.42 17079.89 88888.00 2016-10-22 14:33:24.000 296 33757.45 95.41 17079.85 88888.00 2016-10-22 14:33:25.000 296 33757.43 95.39 17079.88 37832.42 2016-10-22 14:33:26.000 296 33757.46 95.40 17079.84 88888.00 2016-10-22 14:33:27.000 296 33757.48 95.42 17079.82 88888.00 2016-10-22 14:33:28.000 296 33757.45 95.38 17079.83 88888.00 2016-10-22 14:33:29.000 296 33757.42 95.42 17079.80 88888.00 2016-10-22 14:33:30.000 296 33757.42 95.45 17079.83 37832.37 2016-10-22 14:33:31.000 296 33757.46 95.44 17079.83 88888.00 2016-10-22 14:33:32.000 296 33757.49 95.41 17079.82 88888.00 2016-10-22 14:33:33.000 296 33757.47 95.45 17079.81 88888.00 2016-10-22 14:33:34.000 296 33757.45 95.46 17079.85 88888.00 2016-10-22 14:33:35.000 296 33757.42 95.44 17079.89 37832.34 2016-10-22 14:33:36.000 296 33757.44 95.43 17079.88 88888.00 2016-10-22 14:33:37.000 296 33757.48 95.41 17079.84 88888.00 2016-10-22 14:33:38.000 296 33757.48 95.42 17079.83 88888.00 2016-10-22 14:33:39.000 296 33757.48 95.40 17079.81 88888.00 2016-10-22 14:33:40.000 296 33757.48 95.41 17079.80 37832.47 2016-10-22 14:33:41.000 296 33757.49 95.40 17079.78 88888.00 2016-10-22 14:33:42.000 296 33757.48 95.38 17079.80 88888.00 2016-10-22 14:33:43.000 296 33757.48 95.37 17079.76 88888.00 2016-10-22 14:33:44.000 296 33757.50 95.38 17079.81 88888.00 2016-10-22 14:33:45.000 296 33757.52 95.37 17079.84 37832.37 2016-10-22 14:33:46.000 296 33757.55 95.36 17079.82 88888.00 2016-10-22 14:33:47.000 296 33757.54 95.36 17079.83 88888.00 2016-10-22 14:33:48.000 296 33757.55 95.35 17079.84 88888.00 2016-10-22 14:33:49.000 296 33757.59 95.39 17079.87 88888.00 2016-10-22 14:33:50.000 296 33757.55 95.37 17079.85 37832.38 2016-10-22 14:33:51.000 296 33757.55 95.30 17079.85 88888.00 2016-10-22 14:33:52.000 296 33757.54 95.33 17079.87 88888.00 2016-10-22 14:33:53.000 296 33757.51 95.30 17079.88 88888.00 2016-10-22 14:33:54.000 296 33757.53 95.29 17079.87 88888.00 2016-10-22 14:33:55.000 296 33757.48 95.28 17079.85 37832.35 2016-10-22 14:33:56.000 296 33757.49 95.32 17079.84 88888.00 2016-10-22 14:33:57.000 296 33757.47 95.34 17079.84 88888.00 2016-10-22 14:33:58.000 296 33757.45 95.31 17079.85 88888.00 2016-10-22 14:33:59.000 296 33757.43 95.32 17079.85 88888.00 2016-10-22 14:34:00.000 296 33757.46 95.31 17079.85 37832.42 2016-10-22 14:34:01.000 296 33757.51 95.30 17079.83 88888.00 2016-10-22 14:34:02.000 296 33757.45 95.25 17079.80 88888.00 2016-10-22 14:34:03.000 296 33757.45 95.26 17079.81 88888.00 2016-10-22 14:34:04.000 296 33757.45 95.28 17079.78 88888.00 2016-10-22 14:34:05.000 296 33757.47 95.31 17079.78 37832.39 2016-10-22 14:34:06.000 296 33757.45 95.32 17079.78 88888.00 2016-10-22 14:34:07.000 296 33757.42 95.32 17079.78 88888.00 2016-10-22 14:34:08.000 296 33757.40 95.31 17079.83 88888.00 2016-10-22 14:34:09.000 296 33757.38 95.35 17079.85 88888.00 2016-10-22 14:34:10.000 296 33757.37 95.35 17079.85 37832.29 2016-10-22 14:34:11.000 296 33757.36 95.33 17079.85 88888.00 2016-10-22 14:34:12.000 296 33757.35 95.39 17079.83 88888.00 2016-10-22 14:34:13.000 296 33757.36 95.40 17079.80 88888.00 2016-10-22 14:34:14.000 296 33757.32 95.39 17079.87 88888.00 2016-10-22 14:34:15.000 296 33757.32 95.41 17079.88 37832.31 2016-10-22 14:34:16.000 296 33757.28 95.44 17079.88 88888.00 2016-10-22 14:34:17.000 296 33757.26 95.44 17079.98 88888.00 2016-10-22 14:34:18.000 296 33757.26 95.43 17079.94 88888.00 2016-10-22 14:34:19.000 296 33757.27 95.45 17079.93 88888.00 2016-10-22 14:34:20.000 296 33757.25 95.44 17079.93 37832.33 2016-10-22 14:34:21.000 296 33757.23 95.45 17079.88 88888.00 2016-10-22 14:34:22.000 296 33757.25 95.45 17079.93 88888.00 2016-10-22 14:34:23.000 296 33757.27 95.44 17079.94 88888.00 2016-10-22 14:34:24.000 296 33757.26 95.50 17079.93 88888.00 2016-10-22 14:34:25.000 296 33757.23 95.51 17079.89 37832.17 2016-10-22 14:34:26.000 296 33757.25 95.48 17079.90 88888.00 2016-10-22 14:34:27.000 296 33757.22 95.47 17079.90 88888.00 2016-10-22 14:34:28.000 296 33757.21 95.48 17079.85 88888.00 2016-10-22 14:34:29.000 296 33757.24 95.48 17079.84 88888.00 2016-10-22 14:34:30.000 296 33757.20 95.49 17079.87 37832.20 2016-10-22 14:34:31.000 296 33757.20 95.52 17079.87 88888.00 2016-10-22 14:34:32.000 296 33757.18 95.55 17079.90 88888.00 2016-10-22 14:34:33.000 296 33757.20 95.55 17079.90 88888.00 2016-10-22 14:34:34.000 296 33757.19 95.54 17079.90 88888.00 2016-10-22 14:34:35.000 296 33757.22 95.53 17079.91 37832.18 2016-10-22 14:34:36.000 296 33757.21 95.51 17079.88 88888.00 2016-10-22 14:34:37.000 296 33757.23 95.56 17079.89 88888.00 2016-10-22 14:34:38.000 296 33757.21 95.59 17079.87 88888.00 2016-10-22 14:34:39.000 296 33757.21 95.61 17079.87 88888.00 2016-10-22 14:34:40.000 296 33757.21 95.58 17079.90 37832.25 2016-10-22 14:34:41.000 296 33757.20 95.59 17079.90 88888.00 2016-10-22 14:34:42.000 296 33757.17 95.62 17079.87 88888.00 2016-10-22 14:34:43.000 296 33757.19 95.61 17079.88 88888.00 2016-10-22 14:34:44.000 296 33757.19 95.58 17079.89 88888.00 2016-10-22 14:34:45.000 296 33757.17 95.56 17079.88 37832.15 2016-10-22 14:34:46.000 296 33757.17 95.56 17079.92 88888.00 2016-10-22 14:34:47.000 296 33757.19 95.59 17079.93 88888.00 2016-10-22 14:34:48.000 296 33757.21 95.60 17079.97 88888.00 2016-10-22 14:34:49.000 296 33757.17 95.60 17079.94 88888.00 2016-10-22 14:34:50.000 296 33757.15 95.59 17079.98 37832.13 2016-10-22 14:34:51.000 296 33757.15 95.59 17079.98 88888.00 2016-10-22 14:34:52.000 296 33757.14 95.59 17079.96 88888.00 2016-10-22 14:34:53.000 296 33757.15 95.62 17079.94 88888.00 2016-10-22 14:34:54.000 296 33757.13 95.60 17079.98 88888.00 2016-10-22 14:34:55.000 296 33757.14 95.58 17079.98 37832.13 2016-10-22 14:34:56.000 296 33757.11 95.56 17079.97 88888.00 2016-10-22 14:34:57.000 296 33757.13 95.59 17079.94 88888.00 2016-10-22 14:34:58.000 296 33757.12 95.62 17079.94 88888.00 2016-10-22 14:34:59.000 296 33757.11 95.63 17079.91 88888.00 2016-10-22 14:35:00.000 296 33757.12 95.65 17079.90 37832.14 2016-10-22 14:35:01.000 296 33757.10 95.68 17079.92 88888.00 2016-10-22 14:35:02.000 296 33757.11 95.68 17079.94 88888.00 2016-10-22 14:35:03.000 296 33757.11 95.67 17079.94 88888.00 2016-10-22 14:35:04.000 296 33757.09 95.66 17079.98 88888.00 2016-10-22 14:35:05.000 296 33757.08 95.64 17080.01 37832.00 2016-10-22 14:35:06.000 296 33757.05 95.63 17080.03 88888.00 2016-10-22 14:35:07.000 296 33757.02 95.61 17080.01 88888.00 2016-10-22 14:35:08.000 296 33757.02 95.63 17079.96 88888.00 2016-10-22 14:35:09.000 296 33757.01 95.63 17080.01 88888.00 2016-10-22 14:35:10.000 296 33756.95 95.62 17079.98 37832.09 2016-10-22 14:35:11.000 296 33756.95 95.65 17079.99 88888.00 2016-10-22 14:35:12.000 296 33756.95 95.67 17080.01 88888.00 2016-10-22 14:35:13.000 296 33756.93 95.66 17080.01 88888.00 2016-10-22 14:35:14.000 296 33756.93 95.66 17080.03 88888.00 2016-10-22 14:35:15.000 296 33756.95 95.66 17080.03 37831.96 2016-10-22 14:35:16.000 296 33756.95 95.69 17079.99 88888.00 2016-10-22 14:35:17.000 296 33756.95 95.70 17079.99 88888.00 2016-10-22 14:35:18.000 296 33756.95 95.69 17080.01 88888.00 2016-10-22 14:35:19.000 296 33756.94 95.66 17080.01 88888.00 2016-10-22 14:35:20.000 296 33756.93 95.69 17080.02 37832.07 2016-10-22 14:35:21.000 296 33756.94 95.71 17080.00 88888.00 2016-10-22 14:35:22.000 296 33756.96 95.70 17079.97 88888.00 2016-10-22 14:35:23.000 296 33756.97 95.72 17080.00 88888.00 2016-10-22 14:35:24.000 296 33757.01 95.70 17080.00 88888.00 2016-10-22 14:35:25.000 296 33757.06 95.73 17080.03 37831.97 2016-10-22 14:35:26.000 296 33757.08 95.74 17080.01 88888.00 2016-10-22 14:35:27.000 296 33757.10 95.75 17080.01 88888.00 2016-10-22 14:35:28.000 296 33757.15 95.79 17080.03 88888.00 2016-10-22 14:35:29.000 296 33757.16 95.77 17080.05 88888.00 2016-10-22 14:35:30.000 296 33757.20 95.72 17080.03 37832.15 2016-10-22 14:35:31.000 296 33757.23 95.73 17079.99 88888.00 2016-10-22 14:35:32.000 296 33757.22 95.70 17079.98 88888.00 2016-10-22 14:35:33.000 296 33757.29 95.66 17079.99 88888.00 2016-10-22 14:35:34.000 296 33757.34 95.60 17079.96 88888.00 2016-10-22 14:35:35.000 296 33757.34 95.61 17079.94 37832.26 2016-10-22 14:35:36.000 296 33757.36 95.63 17079.94 88888.00 2016-10-22 14:35:37.000 296 33757.37 95.65 17079.98 88888.00 2016-10-22 14:35:38.000 296 33757.37 95.58 17079.97 88888.00 2016-10-22 14:35:39.000 296 33757.45 95.55 17079.96 88888.00 2016-10-22 14:35:40.000 296 33757.48 95.55 17079.90 37832.48 2016-10-22 14:35:41.000 296 33757.49 95.56 17079.90 88888.00 2016-10-22 14:35:42.000 296 33757.52 95.51 17079.89 88888.00 2016-10-22 14:35:43.000 296 33757.57 95.53 17079.91 88888.00 2016-10-22 14:35:44.000 296 33757.56 95.50 17079.91 88888.00 2016-10-22 14:35:45.000 296 33757.56 95.46 17079.89 37832.54 2016-10-22 14:35:46.000 296 33757.55 95.45 17079.90 88888.00 2016-10-22 14:35:47.000 296 33757.55 95.48 17079.92 88888.00 2016-10-22 14:35:48.000 296 33757.57 95.47 17079.94 88888.00 2016-10-22 14:35:49.000 296 33757.56 95.43 17079.91 88888.00 2016-10-22 14:35:50.000 296 33757.53 95.41 17079.89 37832.52 2016-10-22 14:35:51.000 296 33757.53 95.39 17079.89 88888.00 2016-10-22 14:35:52.000 296 33757.48 95.37 17079.87 88888.00 2016-10-22 14:35:53.000 296 33757.47 95.35 17079.87 88888.00 2016-10-22 14:35:54.000 296 33757.44 95.37 17079.90 88888.00 2016-10-22 14:35:55.000 296 33757.49 95.36 17079.91 37832.47 2016-10-22 14:35:56.000 296 33757.47 95.36 17079.96 88888.00 2016-10-22 14:35:57.000 296 33757.46 95.38 17079.90 88888.00 2016-10-22 14:35:58.000 296 33757.39 95.36 17079.91 88888.00 2016-10-22 14:35:59.000 296 33757.37 95.35 17079.94 88888.00 2016-10-22 14:36:00.000 296 33757.33 95.34 17079.94 37832.49 2016-10-22 14:36:01.000 296 33757.38 95.36 17079.96 88888.00 2016-10-22 14:36:02.000 296 33757.34 95.40 17079.93 88888.00 2016-10-22 14:36:03.000 296 33757.32 95.41 17079.89 88888.00 2016-10-22 14:36:04.000 296 33757.32 95.44 17079.89 88888.00 2016-10-22 14:36:05.000 296 33757.29 95.45 17079.88 37832.28 2016-10-22 14:36:06.000 296 33757.26 95.50 17079.89 88888.00 2016-10-22 14:36:07.000 296 33757.25 95.49 17079.90 88888.00 2016-10-22 14:36:08.000 296 33757.26 95.42 17079.87 88888.00 2016-10-22 14:36:09.000 296 33757.27 95.42 17079.88 88888.00 2016-10-22 14:36:10.000 296 33757.27 95.47 17079.94 37832.27 2016-10-22 14:36:11.000 296 33757.33 95.55 17079.97 88888.00 2016-10-22 14:36:12.000 296 33757.35 95.51 17079.94 88888.00 2016-10-22 14:36:13.000 296 33757.32 95.48 17079.94 88888.00 2016-10-22 14:36:14.000 296 33757.27 95.51 17079.98 88888.00 2016-10-22 14:36:15.000 296 33757.27 95.52 17079.98 37832.28 2016-10-22 14:36:16.000 296 33757.24 95.53 17080.00 88888.00 2016-10-22 14:36:17.000 296 33757.24 95.49 17080.00 88888.00 2016-10-22 14:36:18.000 296 33757.26 95.49 17079.94 88888.00 2016-10-22 14:36:19.000 296 33757.26 95.50 17079.94 88888.00 2016-10-22 14:36:20.000 296 33757.25 95.47 17079.94 37832.33 2016-10-22 14:36:21.000 296 33757.23 95.45 17079.94 88888.00 2016-10-22 14:36:22.000 296 33757.18 95.46 17079.94 88888.00 2016-10-22 14:36:23.000 296 33757.20 95.47 17079.97 88888.00 2016-10-22 14:36:24.000 296 33757.17 95.44 17079.94 88888.00 2016-10-22 14:36:25.000 296 33757.14 95.46 17079.94 37832.37 2016-10-22 14:36:26.000 296 33757.09 95.51 17079.91 88888.00 2016-10-22 14:36:27.000 296 33757.07 95.51 17079.91 88888.00 2016-10-22 14:36:28.000 296 33757.06 95.57 17079.89 88888.00 2016-10-22 14:36:29.000 296 33757.06 95.60 17079.92 88888.00 2016-10-22 14:36:30.000 296 33757.03 95.63 17079.91 37832.19 2016-10-22 14:36:31.000 296 33757.01 95.60 17079.91 88888.00 2016-10-22 14:36:32.000 296 33757.03 95.60 17079.94 88888.00 2016-10-22 14:36:33.000 296 33757.06 95.61 17079.96 88888.00 2016-10-22 14:36:34.000 296 33757.02 95.59 17079.92 88888.00 2016-10-22 14:36:35.000 296 33757.06 95.55 17079.97 37832.14 2016-10-22 14:36:36.000 296 33757.08 95.54 17079.96 88888.00 2016-10-22 14:36:37.000 296 33757.07 95.56 17080.00 88888.00 2016-10-22 14:36:38.000 296 33757.05 95.55 17080.00 88888.00 2016-10-22 14:36:39.000 296 33757.06 95.60 17080.01 88888.00 2016-10-22 14:36:40.000 296 33757.06 95.55 17079.98 37832.15 2016-10-22 14:36:41.000 296 33757.02 95.56 17080.01 88888.00 2016-10-22 14:36:42.000 296 33757.00 95.56 17080.02 88888.00 2016-10-22 14:36:43.000 296 33757.00 95.56 17080.03 88888.00 2016-10-22 14:36:44.000 296 33757.00 95.57 17080.02 88888.00 2016-10-22 14:36:45.000 296 33756.99 95.56 17080.06 37832.10 2016-10-22 14:36:46.000 296 33756.99 95.55 17080.06 88888.00 2016-10-22 14:36:47.000 296 33756.97 95.53 17080.06 88888.00 2016-10-22 14:36:48.000 296 33756.95 95.56 17080.06 88888.00 2016-10-22 14:36:49.000 296 33756.91 95.58 17080.01 88888.00 2016-10-22 14:36:50.000 296 33756.92 95.57 17080.01 37832.02 2016-10-22 14:36:51.000 296 33756.91 95.54 17080.05 88888.00 2016-10-22 14:36:52.000 296 33756.87 95.55 17080.06 88888.00 2016-10-22 14:36:53.000 296 33756.89 95.57 17080.03 88888.00 2016-10-22 14:36:54.000 296 33756.90 95.61 17080.03 88888.00 2016-10-22 14:36:55.000 296 33756.94 95.65 17080.03 37832.12 2016-10-22 14:36:56.000 296 33756.92 95.64 17080.01 88888.00 2016-10-22 14:36:57.000 296 33756.89 95.64 17080.00 88888.00 2016-10-22 14:36:58.000 296 33756.89 95.65 17080.02 88888.00 2016-10-22 14:36:59.000 296 33756.91 95.66 17080.03 88888.00 2016-10-22 14:37:00.000 296 33756.90 95.66 17080.02 37831.98 2016-10-22 14:37:01.000 296 33756.90 95.70 17080.05 88888.00 2016-10-22 14:37:02.000 296 33756.92 95.70 17080.03 88888.00 2016-10-22 14:37:03.000 296 33756.92 95.74 17080.00 88888.00 2016-10-22 14:37:04.000 296 33756.91 95.76 17080.00 88888.00 2016-10-22 14:37:05.000 296 33756.89 95.76 17080.00 37832.07 2016-10-22 14:37:06.000 296 33756.87 95.78 17080.00 88888.00 2016-10-22 14:37:07.000 296 33756.86 95.79 17080.05 88888.00 2016-10-22 14:37:08.000 296 33756.86 95.75 17080.08 88888.00 2016-10-22 14:37:09.000 296 33756.86 95.78 17080.09 88888.00 2016-10-22 14:37:10.000 296 33756.86 95.83 17080.03 37832.02 2016-10-22 14:37:11.000 296 33756.87 95.83 17080.10 88888.00 2016-10-22 14:37:12.000 296 33756.89 95.83 17080.12 88888.00 2016-10-22 14:37:13.000 296 33756.94 95.81 17080.16 88888.00 2016-10-22 14:37:14.000 296 33756.93 95.79 17080.16 88888.00 2016-10-22 14:37:15.000 296 33756.95 95.79 17080.12 37832.04 2016-10-22 14:37:16.000 296 33756.92 95.77 17080.10 88888.00 2016-10-22 14:37:17.000 296 33756.90 95.76 17080.10 88888.00 2016-10-22 14:37:18.000 296 33756.92 95.75 17080.10 88888.00 2016-10-22 14:37:19.000 296 33756.94 95.75 17080.10 88888.00 2016-10-22 14:37:20.000 296 33756.97 95.80 17080.10 37832.00 2016-10-22 14:37:21.000 296 33756.97 95.77 17080.14 88888.00 2016-10-22 14:37:22.000 296 33756.96 95.75 17080.10 88888.00 2016-10-22 14:37:23.000 296 33756.96 95.71 17080.10 88888.00 2016-10-22 14:37:24.000 296 33756.98 95.73 17080.10 88888.00 2016-10-22 14:37:25.000 296 33757.02 95.73 17080.07 37832.03 2016-10-22 14:37:26.000 296 33757.06 95.72 17080.09 88888.00 2016-10-22 14:37:27.000 296 33757.00 95.72 17080.07 88888.00 2016-10-22 14:37:28.000 296 33757.01 95.70 17080.10 88888.00 2016-10-22 14:37:29.000 296 33757.05 95.70 17080.12 88888.00 2016-10-22 14:37:30.000 296 33757.02 95.71 17080.12 37832.10 2016-10-22 14:37:31.000 296 33757.00 95.76 17080.10 88888.00 2016-10-22 14:37:32.000 296 33756.99 95.72 17080.10 88888.00 2016-10-22 14:37:33.000 296 33757.00 95.72 17080.10 88888.00 2016-10-22 14:37:34.000 296 33757.00 95.72 17080.08 88888.00 2016-10-22 14:37:35.000 296 33757.03 95.74 17080.09 37832.07 2016-10-22 14:37:36.000 296 33757.01 95.75 17080.09 88888.00 2016-10-22 14:37:37.000 296 33757.01 95.74 17080.07 88888.00 2016-10-22 14:37:38.000 296 33756.99 95.76 17080.03 88888.00 2016-10-22 14:37:39.000 296 33757.00 95.74 17080.06 88888.00 2016-10-22 14:37:40.000 296 33757.00 95.75 17080.09 37832.15 2016-10-22 14:37:41.000 296 33756.97 95.74 17080.09 88888.00 2016-10-22 14:37:42.000 296 33756.96 95.72 17080.09 88888.00 2016-10-22 14:37:43.000 296 33756.95 95.75 17080.10 88888.00 2016-10-22 14:37:44.000 296 33756.98 95.78 17080.15 88888.00 2016-10-22 14:37:45.000 296 33756.96 95.77 17080.15 37832.08 2016-10-22 14:37:46.000 296 33756.97 95.71 17080.10 88888.00 2016-10-22 14:37:47.000 296 33756.97 95.66 17080.07 88888.00 2016-10-22 14:37:48.000 296 33756.97 95.68 17080.07 88888.00 2016-10-22 14:37:49.000 296 33756.95 95.67 17080.10 88888.00 2016-10-22 14:37:50.000 296 33756.94 95.67 17080.10 37832.03 2016-10-22 14:37:51.000 296 33756.95 95.67 17080.08 88888.00 2016-10-22 14:37:52.000 296 33756.91 95.67 17080.07 88888.00 2016-10-22 14:37:53.000 296 33756.90 95.67 17080.09 88888.00 2016-10-22 14:37:54.000 296 33756.90 95.62 17080.08 88888.00 2016-10-22 14:37:55.000 296 33756.91 95.62 17080.09 37832.01 2016-10-22 14:37:56.000 296 33756.91 95.68 17080.12 88888.00 2016-10-22 14:37:57.000 296 33756.89 95.71 17080.14 88888.00 2016-10-22 14:37:58.000 296 33756.86 95.70 17080.09 88888.00 2016-10-22 14:37:59.000 296 33756.84 95.66 17080.09 88888.00 2016-10-22 14:38:00.000 296 33756.86 95.66 17080.12 37832.05 2016-10-22 14:38:01.000 296 33756.87 95.65 17080.12 88888.00 2016-10-22 14:38:02.000 296 33756.83 95.62 17080.14 88888.00 2016-10-22 14:38:03.000 296 33756.84 95.66 17080.19 88888.00 2016-10-22 14:38:04.000 296 33756.84 95.64 17080.23 88888.00 2016-10-22 14:38:05.000 296 33756.84 95.63 17080.22 37832.01 2016-10-22 14:38:06.000 296 33756.81 95.64 17080.24 88888.00 2016-10-22 14:38:07.000 296 33756.83 95.65 17080.21 88888.00 2016-10-22 14:38:08.000 296 33756.79 95.67 17080.19 88888.00 2016-10-22 14:38:09.000 296 33756.77 95.67 17080.22 88888.00 2016-10-22 14:38:10.000 296 33756.79 95.72 17080.17 37831.88 2016-10-22 14:38:11.000 296 33756.81 95.73 17080.18 88888.00 2016-10-22 14:38:12.000 296 33756.83 95.70 17080.17 88888.00 2016-10-22 14:38:13.000 296 33756.82 95.71 17080.15 88888.00 2016-10-22 14:38:14.000 296 33756.82 95.77 17080.19 88888.00 2016-10-22 14:38:15.000 296 33756.84 95.79 17080.19 37831.94 2016-10-22 14:38:16.000 296 33756.84 95.75 17080.15 88888.00 2016-10-22 14:38:17.000 296 33756.83 95.75 17080.16 88888.00 2016-10-22 14:38:18.000 296 33756.82 95.79 17080.16 88888.00 2016-10-22 14:38:19.000 296 33756.83 95.80 17080.18 88888.00 2016-10-22 14:38:20.000 296 33756.85 95.79 17080.19 37832.03 2016-10-22 14:38:21.000 296 33756.85 95.79 17080.17 88888.00 2016-10-22 14:38:22.000 296 33756.82 95.78 17080.18 88888.00 2016-10-22 14:38:23.000 296 33756.82 95.76 17080.12 88888.00 2016-10-22 14:38:24.000 296 33756.83 95.79 17080.10 88888.00 2016-10-22 14:38:25.000 296 33756.79 95.80 17080.10 37831.94 2016-10-22 14:38:26.000 296 33756.79 95.81 17080.14 88888.00 2016-10-22 14:38:27.000 296 33756.78 95.82 17080.14 88888.00 2016-10-22 14:38:28.000 296 33756.78 95.80 17080.10 88888.00 2016-10-22 14:38:29.000 296 33756.79 95.79 17080.14 88888.00 2016-10-22 14:38:30.000 296 33756.72 95.82 17080.14 37831.92 2016-10-22 14:38:31.000 296 33756.67 95.83 17080.15 88888.00 2016-10-22 14:38:32.000 296 33756.63 95.80 17080.14 88888.00 2016-10-22 14:38:33.000 296 33756.65 95.79 17080.14 88888.00 2016-10-22 14:38:34.000 296 33756.62 95.79 17080.19 88888.00 2016-10-22 14:38:35.000 296 33756.59 95.79 17080.19 37831.89 2016-10-22 14:38:36.000 296 33756.59 95.79 17080.19 88888.00 2016-10-22 14:38:37.000 296 33756.58 95.81 17080.19 88888.00 2016-10-22 14:38:38.000 296 33756.57 95.78 17080.19 88888.00 2016-10-22 14:38:39.000 296 33756.53 95.77 17080.21 88888.00 2016-10-22 14:38:40.000 296 33756.51 95.79 17080.24 37831.79 2016-10-22 14:38:41.000 296 33756.49 95.77 17080.21 88888.00 2016-10-22 14:38:42.000 296 33756.46 95.76 17080.23 88888.00 2016-10-22 14:38:43.000 296 33756.43 95.78 17080.25 88888.00 2016-10-22 14:38:44.000 296 33756.43 95.76 17080.24 88888.00 2016-10-22 14:38:45.000 296 33756.39 95.82 17080.22 37831.73 2016-10-22 14:38:46.000 296 33756.38 95.83 17080.19 88888.00 2016-10-22 14:38:47.000 296 33756.41 95.88 17080.19 88888.00 2016-10-22 14:38:48.000 296 33756.40 95.87 17080.19 88888.00 2016-10-22 14:38:49.000 296 33756.39 95.86 17080.19 88888.00 2016-10-22 14:38:50.000 296 33756.39 95.86 17080.22 37831.65 2016-10-22 14:38:51.000 296 33756.39 95.88 17080.22 88888.00 2016-10-22 14:38:52.000 296 33756.40 95.88 17080.22 88888.00 2016-10-22 14:38:53.000 296 33756.42 95.86 17080.19 88888.00 2016-10-22 14:38:54.000 296 33756.39 95.88 17080.18 88888.00 2016-10-22 14:38:55.000 296 33756.41 95.90 17080.23 37831.60 2016-10-22 14:38:56.000 296 33756.45 95.87 17080.22 88888.00 2016-10-22 14:38:57.000 296 33756.45 95.89 17080.22 88888.00 2016-10-22 14:38:58.000 296 33756.43 95.90 17080.26 88888.00 2016-10-22 14:38:59.000 296 33756.45 95.88 17080.24 88888.00 2016-10-22 14:39:00.000 296 33756.45 95.88 17080.22 37831.67 2016-10-22 14:39:01.000 296 33756.46 95.90 17080.22 88888.00 2016-10-22 14:39:02.000 296 33756.39 95.93 17080.22 88888.00 2016-10-22 14:39:03.000 296 33756.45 95.95 17080.22 88888.00 2016-10-22 14:39:04.000 296 33756.45 95.96 17080.17 88888.00 2016-10-22 14:39:05.000 296 33756.47 95.97 17080.16 37831.62 2016-10-22 14:39:06.000 296 33756.45 95.97 17080.22 88888.00 2016-10-22 14:39:07.000 296 33756.45 95.96 17080.24 88888.00 2016-10-22 14:39:08.000 296 33756.45 95.96 17080.23 88888.00 2016-10-22 14:39:09.000 296 33756.42 95.94 17080.19 88888.00 2016-10-22 14:39:10.000 296 33756.42 95.97 17080.18 37831.65 2016-10-22 14:39:11.000 296 33756.43 95.97 17080.21 88888.00 2016-10-22 14:39:12.000 296 33756.41 95.96 17080.23 88888.00 2016-10-22 14:39:13.000 296 33756.40 95.99 17080.21 88888.00 2016-10-22 14:39:14.000 296 33756.36 96.00 17080.21 88888.00 2016-10-22 14:39:15.000 296 33756.38 96.02 17080.22 37831.74 2016-10-22 14:39:16.000 296 33756.43 96.00 17080.30 88888.00 2016-10-22 14:39:17.000 296 33756.40 96.05 17080.30 88888.00 2016-10-22 14:39:18.000 296 33756.36 96.08 17080.28 88888.00 2016-10-22 14:39:19.000 296 33756.33 96.12 17080.27 88888.00 2016-10-22 14:39:20.000 296 33756.34 96.11 17080.25 37831.67 2016-10-22 14:39:21.000 296 33756.38 96.04 17080.23 88888.00 2016-10-22 14:39:22.000 296 33756.36 96.04 17080.24 88888.00 2016-10-22 14:39:23.000 296 33756.35 96.02 17080.21 88888.00 2016-10-22 14:39:24.000 296 33756.32 96.00 17080.17 88888.00 2016-10-22 14:39:25.000 296 33756.33 95.99 17080.12 37831.61 2016-10-22 14:39:26.000 296 33756.37 96.00 17080.15 88888.00 2016-10-22 14:39:27.000 296 33756.36 95.99 17080.19 88888.00 2016-10-22 14:39:28.000 296 33756.34 96.00 17080.19 88888.00 2016-10-22 14:39:29.000 296 33756.34 96.00 17080.19 88888.00 2016-10-22 14:39:30.000 296 33756.30 95.95 17080.19 37831.51 2016-10-22 14:39:31.000 296 33756.29 95.93 17080.24 88888.00 2016-10-22 14:39:32.000 296 33756.31 95.92 17080.26 88888.00 2016-10-22 14:39:33.000 296 33756.35 95.90 17080.23 88888.00 2016-10-22 14:39:34.000 296 33756.35 95.93 17080.24 88888.00 2016-10-22 14:39:35.000 296 33756.35 95.92 17080.22 37831.62 2016-10-22 14:39:36.000 296 33756.31 95.90 17080.25 88888.00 2016-10-22 14:39:37.000 296 33756.32 95.94 17080.22 88888.00 2016-10-22 14:39:38.000 296 33756.32 95.96 17080.21 88888.00 2016-10-22 14:39:39.000 296 33756.34 95.97 17080.22 88888.00 2016-10-22 14:39:40.000 296 33756.34 95.97 17080.26 37831.54 2016-10-22 14:39:41.000 296 33756.35 95.97 17080.28 88888.00 2016-10-22 14:39:42.000 296 33756.33 95.98 17080.28 88888.00 2016-10-22 14:39:43.000 296 33756.36 95.98 17080.26 88888.00 2016-10-22 14:39:44.000 296 33756.41 95.99 17080.24 88888.00 2016-10-22 14:39:45.000 296 33756.39 96.02 17080.21 37831.63 2016-10-22 14:39:46.000 296 33756.38 96.02 17080.18 88888.00 2016-10-22 14:39:47.000 296 33756.43 96.03 17080.22 88888.00 2016-10-22 14:39:48.000 296 33756.41 96.03 17080.24 88888.00 2016-10-22 14:39:49.000 296 33756.43 96.05 17080.21 88888.00 2016-10-22 14:39:50.000 296 33756.43 96.06 17080.26 37831.76 2016-10-22 14:39:51.000 296 33756.43 96.05 17080.25 88888.00 2016-10-22 14:39:52.000 296 33756.45 96.05 17080.24 88888.00 2016-10-22 14:39:53.000 296 33756.48 96.05 17080.26 88888.00 2016-10-22 14:39:54.000 296 33756.49 96.07 17080.27 88888.00 2016-10-22 14:39:55.000 296 33756.47 96.06 17080.28 37831.71 2016-10-22 14:39:56.000 296 33756.48 96.07 17080.28 88888.00 2016-10-22 14:39:57.000 296 33756.47 96.04 17080.26 88888.00 2016-10-22 14:39:58.000 296 33756.43 96.02 17080.23 88888.00 2016-10-22 14:39:59.000 296 33756.45 96.06 17080.26 88888.00 2016-10-22 14:40:00.000 296 33756.49 96.03 17080.26 37831.69 2016-10-22 14:40:01.000 296 33756.47 96.03 17080.25 88888.00 2016-10-22 14:40:02.000 296 33756.46 96.04 17080.26 88888.00 2016-10-22 14:40:03.000 296 33756.46 95.98 17080.28 88888.00 2016-10-22 14:40:04.000 296 33756.49 95.98 17080.28 88888.00 2016-10-22 14:40:05.000 296 33756.51 96.01 17080.28 37831.74 2016-10-22 14:40:06.000 296 33756.48 95.99 17080.30 88888.00 2016-10-22 14:40:07.000 296 33756.47 95.98 17080.28 88888.00 2016-10-22 14:40:08.000 296 33756.45 95.99 17080.31 88888.00 2016-10-22 14:40:09.000 296 33756.47 95.97 17080.28 88888.00 2016-10-22 14:40:10.000 296 33756.48 96.00 17080.30 37831.71 2016-10-22 14:40:11.000 296 33756.47 96.00 17080.30 88888.00 2016-10-22 14:40:12.000 296 33756.42 95.95 17080.31 88888.00 2016-10-22 14:40:13.000 296 33756.44 95.99 17080.30 88888.00 2016-10-22 14:40:14.000 296 33756.42 95.98 17080.28 88888.00 2016-10-22 14:40:15.000 296 33756.45 95.97 17080.31 37831.66 2016-10-22 14:40:16.000 296 33756.51 95.95 17080.34 88888.00 2016-10-22 14:40:17.000 296 33756.47 95.95 17080.32 88888.00 2016-10-22 14:40:18.000 296 33756.43 95.93 17080.28 88888.00 2016-10-22 14:40:19.000 296 33756.42 95.93 17080.30 88888.00 2016-10-22 14:40:20.000 296 33756.42 95.93 17080.31 37831.74 2016-10-22 14:40:21.000 296 33756.43 95.94 17080.32 88888.00 2016-10-22 14:40:22.000 296 33756.43 95.89 17080.32 88888.00 2016-10-22 14:40:23.000 296 33756.45 95.84 17080.31 88888.00 2016-10-22 14:40:24.000 296 33756.43 95.84 17080.28 88888.00 2016-10-22 14:40:25.000 296 33756.44 95.89 17080.28 37831.72 2016-10-22 14:40:26.000 296 33756.41 95.88 17080.31 88888.00 2016-10-22 14:40:27.000 296 33756.39 95.94 17080.30 88888.00 2016-10-22 14:40:28.000 296 33756.43 95.94 17080.33 88888.00 2016-10-22 14:40:29.000 296 33756.42 95.97 17080.37 88888.00 2016-10-22 14:40:30.000 296 33756.43 95.95 17080.38 37831.63 2016-10-22 14:40:31.000 296 33756.50 95.94 17080.35 88888.00 2016-10-22 14:40:32.000 296 33756.46 95.92 17080.32 88888.00 2016-10-22 14:40:33.000 296 33756.44 95.98 17080.32 88888.00 2016-10-22 14:40:34.000 296 33756.42 95.98 17080.34 88888.00 2016-10-22 14:40:35.000 296 33756.39 95.95 17080.34 37831.63 2016-10-22 14:40:36.000 296 33756.42 95.95 17080.34 88888.00 2016-10-22 14:40:37.000 296 33756.45 95.95 17080.37 88888.00 2016-10-22 14:40:38.000 296 33756.46 95.97 17080.32 88888.00 2016-10-22 14:40:39.000 296 33756.44 95.99 17080.31 88888.00 2016-10-22 14:40:40.000 296 33756.44 95.98 17080.33 37831.72 2016-10-22 14:40:41.000 296 33756.43 96.00 17080.35 88888.00 2016-10-22 14:40:42.000 296 33756.41 96.00 17080.38 88888.00 2016-10-22 14:40:43.000 296 33756.40 96.00 17080.34 88888.00 2016-10-22 14:40:44.000 296 33756.38 95.98 17080.35 88888.00 2016-10-22 14:40:45.000 296 33756.41 95.99 17080.35 37831.58 2016-10-22 14:40:46.000 296 33756.44 96.01 17080.35 88888.00 2016-10-22 14:40:47.000 296 33756.40 96.00 17080.35 88888.00 2016-10-22 14:40:48.000 296 33756.39 95.97 17080.31 88888.00 2016-10-22 14:40:49.000 296 33756.42 96.03 17080.33 88888.00 2016-10-22 14:40:50.000 296 33756.44 96.05 17080.37 37831.55 2016-10-22 14:40:51.000 296 33756.42 96.01 17080.38 88888.00 2016-10-22 14:40:52.000 296 33756.39 96.01 17080.37 88888.00 2016-10-22 14:40:53.000 296 33756.34 96.03 17080.35 88888.00 2016-10-22 14:40:54.000 296 33756.34 95.99 17080.35 88888.00 2016-10-22 14:40:55.000 296 33756.36 95.99 17080.39 37831.63 2016-10-22 14:40:56.000 296 33756.32 96.01 17080.40 88888.00 2016-10-22 14:40:57.000 296 33756.32 96.02 17080.43 88888.00 2016-10-22 14:40:58.000 296 33756.29 96.03 17080.47 88888.00 2016-10-22 14:40:59.000 296 33756.29 96.04 17080.41 88888.00 2016-10-22 14:41:00.000 296 33756.26 96.04 17080.39 37831.60 2016-10-22 14:41:01.000 296 33756.24 96.01 17080.35 88888.00 2016-10-22 14:41:02.000 296 33756.28 96.03 17080.33 88888.00 2016-10-22 14:41:03.000 296 33756.31 96.04 17080.35 88888.00 2016-10-22 14:41:04.000 296 33756.32 96.04 17080.38 88888.00 2016-10-22 14:41:05.000 296 33756.33 96.02 17080.34 37831.49 2016-10-22 14:41:06.000 296 33756.35 96.02 17080.35 88888.00 2016-10-22 14:41:07.000 296 33756.38 96.05 17080.37 88888.00 2016-10-22 14:41:08.000 296 33756.34 96.02 17080.35 88888.00 2016-10-22 14:41:09.000 296 33756.32 96.02 17080.35 88888.00 2016-10-22 14:41:10.000 296 33756.31 96.03 17080.31 37831.51 2016-10-22 14:41:11.000 296 33756.30 96.01 17080.35 88888.00 2016-10-22 14:41:12.000 296 33756.27 96.04 17080.33 88888.00 2016-10-22 14:41:13.000 296 33756.29 96.03 17080.35 88888.00 2016-10-22 14:41:14.000 296 33756.30 95.96 17080.37 88888.00 2016-10-22 14:41:15.000 296 33756.29 95.98 17080.35 37831.50 2016-10-22 14:41:16.000 296 33756.32 96.03 17080.39 88888.00 2016-10-22 14:41:17.000 296 33756.28 96.08 17080.38 88888.00 2016-10-22 14:41:18.000 296 33756.29 96.09 17080.33 88888.00 2016-10-22 14:41:19.000 296 33756.25 96.06 17080.35 88888.00 2016-10-22 14:41:20.000 296 33756.28 96.02 17080.33 37831.53 2016-10-22 14:41:21.000 296 33756.31 96.03 17080.33 88888.00 2016-10-22 14:41:22.000 296 33756.28 96.07 17080.28 88888.00 2016-10-22 14:41:23.000 296 33756.22 96.03 17080.27 88888.00 2016-10-22 14:41:24.000 296 33756.27 96.05 17080.31 88888.00 2016-10-22 14:41:25.000 296 33756.31 96.04 17080.34 37831.51 2016-10-22 14:41:26.000 296 33756.30 96.08 17080.32 88888.00 2016-10-22 14:41:27.000 296 33756.30 96.10 17080.33 88888.00 2016-10-22 14:41:28.000 296 33756.30 96.06 17080.37 88888.00 2016-10-22 14:41:29.000 296 33756.31 96.05 17080.40 88888.00 2016-10-22 14:41:30.000 296 33756.29 96.07 17080.38 37831.56 2016-10-22 14:41:31.000 296 33756.33 96.04 17080.39 88888.00 2016-10-22 14:41:32.000 296 33756.36 96.05 17080.39 88888.00 2016-10-22 14:41:33.000 296 33756.33 96.05 17080.39 88888.00 2016-10-22 14:41:34.000 296 33756.36 96.04 17080.43 88888.00 2016-10-22 14:41:35.000 296 33756.41 96.06 17080.41 37831.55 2016-10-22 14:41:36.000 296 33756.43 96.05 17080.39 88888.00 2016-10-22 14:41:37.000 296 33756.39 96.05 17080.39 88888.00 2016-10-22 14:41:38.000 296 33756.44 96.02 17080.39 88888.00 2016-10-22 14:41:39.000 296 33756.46 96.05 17080.38 88888.00 2016-10-22 14:41:40.000 296 33756.47 96.02 17080.35 37831.69 2016-10-22 14:41:41.000 296 33756.48 96.06 17080.39 88888.00 2016-10-22 14:41:42.000 296 33756.43 96.02 17080.37 88888.00 2016-10-22 14:41:43.000 296 33756.45 95.98 17080.38 88888.00 2016-10-22 14:41:44.000 296 33756.42 95.97 17080.40 88888.00 2016-10-22 14:41:45.000 296 33756.42 95.98 17080.41 37831.58 2016-10-22 14:41:46.000 296 33756.48 95.95 17080.37 88888.00 2016-10-22 14:41:47.000 296 33756.49 96.00 17080.35 88888.00 2016-10-22 14:41:48.000 296 33756.48 95.99 17080.35 88888.00 2016-10-22 14:41:49.000 296 33756.53 96.00 17080.38 88888.00 2016-10-22 14:41:50.000 296 33756.53 95.99 17080.35 37831.60 2016-10-22 14:41:51.000 296 33756.51 95.95 17080.30 88888.00 2016-10-22 14:41:52.000 296 33756.47 95.94 17080.31 88888.00 2016-10-22 14:41:53.000 296 33756.47 95.96 17080.32 88888.00 2016-10-22 14:41:54.000 296 33756.47 95.96 17080.32 88888.00 2016-10-22 14:41:55.000 296 33756.40 95.95 17080.33 37831.53 2016-10-22 14:41:56.000 296 33756.45 95.95 17080.33 88888.00 2016-10-22 14:41:57.000 296 33756.45 95.94 17080.35 88888.00 2016-10-22 14:41:58.000 296 33756.46 95.99 17080.39 88888.00 2016-10-22 14:41:59.000 296 33756.46 95.97 17080.41 88888.00 2016-10-22 14:42:00.000 296 33756.48 95.96 17080.39 37831.59 2016-10-22 14:42:01.000 296 33756.42 95.96 17080.37 88888.00 2016-10-22 14:42:02.000 296 33756.42 95.96 17080.35 88888.00 2016-10-22 14:42:03.000 296 33756.40 95.96 17080.31 88888.00 2016-10-22 14:42:04.000 296 33756.42 95.96 17080.35 88888.00 2016-10-22 14:42:05.000 296 33756.41 95.96 17080.41 37831.62 2016-10-22 14:42:06.000 296 33756.37 95.96 17080.39 88888.00 2016-10-22 14:42:07.000 296 33756.39 95.95 17080.34 88888.00 2016-10-22 14:42:08.000 296 33756.36 95.92 17080.33 88888.00 2016-10-22 14:42:09.000 296 33756.36 95.92 17080.35 88888.00 2016-10-22 14:42:10.000 296 33756.36 95.90 17080.39 37831.68 2016-10-22 14:42:11.000 296 33756.37 95.92 17080.42 88888.00 2016-10-22 14:42:12.000 296 33756.36 95.92 17080.41 88888.00 2016-10-22 14:42:13.000 296 33756.35 95.92 17080.40 88888.00 2016-10-22 14:42:14.000 296 33756.32 95.92 17080.44 88888.00 2016-10-22 14:42:15.000 296 33756.31 95.92 17080.49 37831.48 2016-10-22 14:42:16.000 296 33756.35 95.94 17080.44 88888.00 2016-10-22 14:42:17.000 296 33756.37 95.97 17080.44 88888.00 2016-10-22 14:42:18.000 296 33756.35 95.95 17080.38 88888.00 2016-10-22 14:42:19.000 296 33756.34 95.92 17080.38 88888.00 2016-10-22 14:42:20.000 296 33756.34 95.93 17080.41 37831.54 2016-10-22 14:42:21.000 296 33756.36 95.94 17080.43 88888.00 2016-10-22 14:42:22.000 296 33756.39 95.95 17080.39 88888.00 2016-10-22 14:42:23.000 296 33756.37 95.94 17080.38 88888.00 2016-10-22 14:42:24.000 296 33756.35 95.93 17080.34 88888.00 2016-10-22 14:42:25.000 296 33756.33 95.92 17080.35 37831.63 2016-10-22 14:42:26.000 296 33756.35 95.96 17080.38 88888.00 2016-10-22 14:42:27.000 296 33756.36 96.00 17080.41 88888.00 2016-10-22 14:42:28.000 296 33756.38 96.03 17080.41 88888.00 2016-10-22 14:42:29.000 296 33756.39 96.06 17080.39 88888.00 2016-10-22 14:42:30.000 296 33756.38 96.00 17080.35 37831.57 2016-10-22 14:42:31.000 296 33756.38 95.98 17080.34 88888.00 2016-10-22 14:42:32.000 296 33756.38 95.97 17080.34 88888.00 2016-10-22 14:42:33.000 296 33756.42 96.00 17080.34 88888.00 2016-10-22 14:42:34.000 296 33756.41 95.98 17080.34 88888.00 2016-10-22 14:42:35.000 296 33756.38 95.96 17080.33 37831.57 2016-10-22 14:42:36.000 296 33756.32 95.98 17080.35 88888.00 2016-10-22 14:42:37.000 296 33756.29 95.99 17080.35 88888.00 2016-10-22 14:42:38.000 296 33756.32 96.00 17080.38 88888.00 2016-10-22 14:42:39.000 296 33756.30 95.98 17080.40 88888.00 2016-10-22 14:42:40.000 296 33756.28 95.96 17080.40 37831.59 2016-10-22 14:42:41.000 296 33756.28 96.01 17080.41 88888.00 2016-10-22 14:42:42.000 296 33756.28 96.01 17080.39 88888.00 2016-10-22 14:42:43.000 296 33756.27 96.00 17080.39 88888.00 2016-10-22 14:42:44.000 296 33756.26 96.00 17080.38 88888.00 2016-10-22 14:42:45.000 296 33756.25 96.02 17080.35 37831.61 2016-10-22 14:42:46.000 296 33756.25 96.06 17080.39 88888.00 2016-10-22 14:42:47.000 296 33756.26 96.06 17080.41 88888.00 2016-10-22 14:42:48.000 296 33756.26 96.03 17080.42 88888.00 2016-10-22 14:42:49.000 296 33756.25 95.99 17080.39 88888.00 2016-10-22 14:42:50.000 296 33756.23 95.99 17080.35 37831.49 2016-10-22 14:42:51.000 296 33756.23 96.00 17080.35 88888.00 2016-10-22 14:42:52.000 296 33756.20 96.00 17080.42 88888.00 2016-10-22 14:42:53.000 296 33756.17 96.02 17080.43 88888.00 2016-10-22 14:42:54.000 296 33756.18 96.01 17080.50 88888.00 2016-10-22 14:42:55.000 296 33756.17 96.03 17080.49 37831.39 2016-10-22 14:42:56.000 296 33756.15 96.00 17080.51 88888.00 2016-10-22 14:42:57.000 296 33756.14 95.99 17080.47 88888.00 2016-10-22 14:42:58.000 296 33756.16 96.01 17080.44 88888.00 2016-10-22 14:42:59.000 296 33756.17 96.00 17080.46 88888.00 2016-10-22 14:43:00.000 296 33756.15 96.00 17080.44 37831.37 2016-10-22 14:43:01.000 296 33756.13 96.02 17080.44 88888.00 2016-10-22 14:43:02.000 296 33756.12 96.06 17080.44 88888.00 2016-10-22 14:43:03.000 296 33756.06 96.04 17080.43 88888.00 2016-10-22 14:43:04.000 296 33756.06 96.02 17080.43 88888.00 2016-10-22 14:43:05.000 296 33756.07 96.04 17080.43 37831.42 2016-10-22 14:43:06.000 296 33756.08 96.05 17080.42 88888.00 2016-10-22 14:43:07.000 296 33756.13 96.05 17080.43 88888.00 2016-10-22 14:43:08.000 296 33756.10 96.07 17080.40 88888.00 2016-10-22 14:43:09.000 296 33756.08 96.09 17080.40 88888.00 2016-10-22 14:43:10.000 296 33756.10 96.09 17080.43 37831.38 2016-10-22 14:43:11.000 296 33756.11 96.05 17080.46 88888.00 2016-10-22 14:43:12.000 296 33756.10 96.07 17080.46 88888.00 2016-10-22 14:43:13.000 296 33756.17 96.08 17080.43 88888.00 2016-10-22 14:43:14.000 296 33756.16 96.09 17080.43 88888.00 2016-10-22 14:43:15.000 296 33756.13 96.10 17080.43 37831.43 2016-10-22 14:43:16.000 296 33756.09 96.13 17080.44 88888.00 2016-10-22 14:43:17.000 296 33756.13 96.14 17080.42 88888.00 2016-10-22 14:43:18.000 296 33756.15 96.14 17080.40 88888.00 2016-10-22 14:43:19.000 296 33756.16 96.12 17080.41 88888.00 2016-10-22 14:43:20.000 296 33756.15 96.16 17080.43 37831.52 2016-10-22 14:43:21.000 296 33756.12 96.17 17080.43 88888.00 2016-10-22 14:43:22.000 296 33756.09 96.17 17080.42 88888.00 2016-10-22 14:43:23.000 296 33756.11 96.15 17080.46 88888.00 2016-10-22 14:43:24.000 296 33756.10 96.14 17080.44 88888.00 2016-10-22 14:43:25.000 296 33756.08 96.12 17080.44 37831.53 2016-10-22 14:43:26.000 296 33756.09 96.11 17080.46 88888.00 2016-10-22 14:43:27.000 296 33756.08 96.09 17080.46 88888.00 2016-10-22 14:43:28.000 296 33756.06 96.10 17080.44 88888.00 2016-10-22 14:43:29.000 296 33756.06 96.08 17080.44 88888.00 2016-10-22 14:43:30.000 296 33756.12 96.06 17080.41 37831.42 2016-10-22 14:43:31.000 296 33756.10 96.05 17080.44 88888.00 2016-10-22 14:43:32.000 296 33756.10 96.07 17080.44 88888.00 2016-10-22 14:43:33.000 296 33756.08 96.08 17080.48 88888.00 2016-10-22 14:43:34.000 296 33756.07 96.08 17080.47 88888.00 2016-10-22 14:43:35.000 296 33756.07 96.08 17080.47 37831.37 2016-10-22 14:43:36.000 296 33756.08 96.06 17080.47 88888.00 2016-10-22 14:43:37.000 296 33756.09 96.04 17080.50 88888.00 2016-10-22 14:43:38.000 296 33756.03 96.00 17080.49 88888.00 2016-10-22 14:43:39.000 296 33756.01 96.03 17080.46 88888.00 2016-10-22 14:43:40.000 296 33756.01 96.05 17080.46 37831.36 2016-10-22 14:43:41.000 296 33756.00 96.05 17080.48 88888.00 2016-10-22 14:43:42.000 296 33755.99 96.00 17080.44 88888.00 2016-10-22 14:43:43.000 296 33755.98 96.00 17080.44 88888.00 2016-10-22 14:43:44.000 296 33755.98 96.00 17080.50 88888.00 2016-10-22 14:43:45.000 296 33755.97 96.01 17080.52 37831.37 2016-10-22 14:43:46.000 296 33755.98 96.07 17080.53 88888.00 2016-10-22 14:43:47.000 296 33756.03 96.10 17080.53 88888.00 2016-10-22 14:43:48.000 296 33756.03 96.07 17080.52 88888.00 2016-10-22 14:43:49.000 296 33756.00 96.11 17080.51 88888.00 2016-10-22 14:43:50.000 296 33755.98 96.13 17080.49 37831.31 2016-10-22 14:43:51.000 296 33755.95 96.16 17080.50 88888.00 2016-10-22 14:43:52.000 296 33755.96 96.19 17080.51 88888.00 2016-10-22 14:43:53.000 296 33756.03 96.18 17080.48 88888.00 2016-10-22 14:43:54.000 296 33756.02 96.15 17080.49 88888.00 2016-10-22 14:43:55.000 296 33755.99 96.16 17080.50 37831.38 2016-10-22 14:43:56.000 296 33756.00 96.18 17080.50 88888.00 2016-10-22 14:43:57.000 296 33756.01 96.17 17080.53 88888.00 2016-10-22 14:43:58.000 296 33756.01 96.17 17080.51 88888.00 2016-10-22 14:43:59.000 296 33756.04 96.14 17080.47 88888.00 2016-10-22 14:44:00.000 296 33755.99 96.12 17080.47 37831.39 2016-10-22 14:44:01.000 296 33756.02 96.08 17080.50 88888.00 2016-10-22 14:44:02.000 296 33756.01 96.10 17080.50 88888.00 2016-10-22 14:44:03.000 296 33756.00 96.14 17080.55 88888.00 2016-10-22 14:44:04.000 296 33755.97 96.15 17080.55 88888.00 2016-10-22 14:44:05.000 296 33755.96 96.14 17080.56 37831.38 2016-10-22 14:44:06.000 296 33755.95 96.12 17080.56 88888.00 2016-10-22 14:44:07.000 296 33755.96 96.15 17080.55 88888.00 2016-10-22 14:44:08.000 296 33755.93 96.15 17080.53 88888.00 2016-10-22 14:44:09.000 296 33755.91 96.15 17080.53 88888.00 2016-10-22 14:44:10.000 296 33755.89 96.13 17080.53 37831.24 2016-10-22 14:44:11.000 296 33755.85 96.13 17080.60 88888.00 2016-10-22 14:44:12.000 296 33755.89 96.15 17080.64 88888.00 2016-10-22 14:44:13.000 296 33755.86 96.15 17080.62 88888.00 2016-10-22 14:44:14.000 296 33755.84 96.16 17080.60 88888.00 2016-10-22 14:44:15.000 296 33755.84 96.14 17080.57 37831.16 2016-10-22 14:44:16.000 296 33755.81 96.16 17080.58 88888.00 2016-10-22 14:44:17.000 296 33755.79 96.18 17080.60 88888.00 2016-10-22 14:44:18.000 296 33755.76 96.22 17080.60 88888.00 2016-10-22 14:44:19.000 296 33755.79 96.20 17080.56 88888.00 2016-10-22 14:44:20.000 296 33755.75 96.19 17080.60 37831.11 2016-10-22 14:44:21.000 296 33755.76 96.17 17080.59 88888.00 2016-10-22 14:44:22.000 296 33755.78 96.18 17080.59 88888.00 2016-10-22 14:44:23.000 296 33755.78 96.18 17080.58 88888.00 2016-10-22 14:44:24.000 296 33755.75 96.19 17080.60 88888.00 2016-10-22 14:44:25.000 296 33755.74 96.21 17080.60 37831.18 2016-10-22 14:44:26.000 296 33755.74 96.23 17080.57 88888.00 2016-10-22 14:44:27.000 296 33755.71 96.23 17080.56 88888.00 2016-10-22 14:44:28.000 296 33755.74 96.22 17080.58 88888.00 2016-10-22 14:44:29.000 296 33755.74 96.24 17080.56 88888.00 2016-10-22 14:44:30.000 296 33755.74 96.25 17080.59 37831.23 2016-10-22 14:44:31.000 296 33755.70 96.22 17080.66 88888.00 2016-10-22 14:44:32.000 296 33755.73 96.24 17080.65 88888.00 2016-10-22 14:44:33.000 296 33755.74 96.25 17080.67 88888.00 2016-10-22 14:44:34.000 296 33755.77 96.24 17080.60 88888.00 2016-10-22 14:44:35.000 296 33755.79 96.26 17080.60 37831.17 2016-10-22 14:44:36.000 296 33755.75 96.24 17080.57 88888.00 2016-10-22 14:44:37.000 296 33755.73 96.19 17080.57 88888.00 2016-10-22 14:44:38.000 296 33755.75 96.24 17080.59 88888.00 2016-10-22 14:44:39.000 296 33755.78 96.24 17080.55 88888.00 2016-10-22 14:44:40.000 296 33755.71 96.22 17080.56 37831.16 2016-10-22 14:44:41.000 296 33755.69 96.21 17080.56 88888.00 2016-10-22 14:44:42.000 296 33755.71 96.21 17080.53 88888.00 2016-10-22 14:44:43.000 296 33755.72 96.24 17080.53 88888.00 2016-10-22 14:44:44.000 296 33755.71 96.21 17080.53 88888.00 2016-10-22 14:44:45.000 296 33755.73 96.21 17080.52 37831.22 2016-10-22 14:44:46.000 296 33755.71 96.18 17080.52 88888.00 2016-10-22 14:44:47.000 296 33755.74 96.18 17080.60 88888.00 2016-10-22 14:44:48.000 296 33755.69 96.17 17080.59 88888.00 2016-10-22 14:44:49.000 296 33755.68 96.19 17080.58 88888.00 2016-10-22 14:44:50.000 296 33755.65 96.22 17080.58 37831.20 2016-10-22 14:44:51.000 296 33755.65 96.15 17080.60 88888.00 2016-10-22 14:44:52.000 296 33755.69 96.15 17080.62 88888.00 2016-10-22 14:44:53.000 296 33755.71 96.14 17080.62 88888.00 2016-10-22 14:44:54.000 296 33755.67 96.15 17080.58 88888.00 2016-10-22 14:44:55.000 296 33755.65 96.16 17080.58 37831.09 2016-10-22 14:44:56.000 296 33755.67 96.16 17080.57 88888.00 2016-10-22 14:44:57.000 296 33755.64 96.19 17080.59 88888.00 2016-10-22 14:44:58.000 296 33755.66 96.17 17080.58 88888.00 2016-10-22 14:44:59.000 296 33755.71 96.17 17080.56 88888.00 2016-10-22 14:45:00.000 296 33755.70 96.21 17080.59 37831.12 2016-10-22 14:45:01.000 296 33755.69 96.22 17080.62 88888.00 2016-10-22 14:45:02.000 296 33755.69 96.19 17080.60 88888.00 2016-10-22 14:45:03.000 296 33755.66 96.23 17080.58 88888.00 2016-10-22 14:45:04.000 296 33755.60 96.24 17080.60 88888.00 2016-10-22 14:45:05.000 296 33755.63 96.24 17080.62 37831.18 2016-10-22 14:45:06.000 296 33755.65 96.23 17080.65 88888.00 2016-10-22 14:45:07.000 296 33755.65 96.21 17080.62 88888.00 2016-10-22 14:45:08.000 296 33755.61 96.18 17080.65 88888.00 2016-10-22 14:45:09.000 296 33755.60 96.20 17080.67 88888.00 2016-10-22 14:45:10.000 296 33755.62 96.23 17080.68 37831.05 2016-10-22 14:45:11.000 296 33755.61 96.27 17080.62 88888.00 2016-10-22 14:45:12.000 296 33755.60 96.28 17080.64 88888.00 2016-10-22 14:45:13.000 296 33755.61 96.26 17080.66 88888.00 2016-10-22 14:45:14.000 296 33755.60 96.23 17080.65 88888.00 2016-10-22 14:45:15.000 296 33755.61 96.26 17080.62 37831.09 2016-10-22 14:45:16.000 296 33755.60 96.30 17080.62 88888.00 2016-10-22 14:45:17.000 296 33755.60 96.31 17080.64 88888.00 2016-10-22 14:45:18.000 296 33755.58 96.31 17080.62 88888.00 2016-10-22 14:45:19.000 296 33755.61 96.32 17080.64 88888.00 2016-10-22 14:45:20.000 296 33755.64 96.32 17080.66 37831.16 2016-10-22 14:45:21.000 296 33755.61 96.34 17080.69 88888.00 2016-10-22 14:45:22.000 296 33755.61 96.33 17080.66 88888.00 2016-10-22 14:45:23.000 296 33755.64 96.33 17080.69 88888.00 2016-10-22 14:45:24.000 296 33755.67 96.35 17080.72 88888.00 2016-10-22 14:45:25.000 296 33755.64 96.35 17080.66 37831.13 2016-10-22 14:45:26.000 296 33755.63 96.30 17080.66 88888.00 2016-10-22 14:45:27.000 296 33755.69 96.25 17080.64 88888.00 2016-10-22 14:45:28.000 296 33755.71 96.27 17080.67 88888.00 2016-10-22 14:45:29.000 296 33755.69 96.32 17080.67 88888.00 2016-10-22 14:45:30.000 296 33755.66 96.30 17080.67 37831.12 2016-10-22 14:45:31.000 296 33755.63 96.27 17080.66 88888.00 2016-10-22 14:45:32.000 296 33755.60 96.27 17080.62 88888.00 2016-10-22 14:45:33.000 296 33755.62 96.25 17080.66 88888.00 2016-10-22 14:45:34.000 296 33755.62 96.25 17080.69 88888.00 2016-10-22 14:45:35.000 296 33755.63 96.27 17080.73 37831.08 2016-10-22 14:45:36.000 296 33755.58 96.27 17080.75 88888.00 2016-10-22 14:45:37.000 296 33755.56 96.28 17080.77 88888.00 2016-10-22 14:45:38.000 296 33755.56 96.28 17080.74 88888.00 2016-10-22 14:45:39.000 296 33755.59 96.26 17080.69 88888.00 2016-10-22 14:45:40.000 296 33755.59 96.26 17080.66 37831.11 2016-10-22 14:45:41.000 296 33755.59 96.29 17080.65 88888.00 2016-10-22 14:45:42.000 296 33755.57 96.30 17080.69 88888.00 2016-10-22 14:45:43.000 296 33755.55 96.28 17080.69 88888.00 2016-10-22 14:45:44.000 296 33755.59 96.26 17080.69 88888.00 2016-10-22 14:45:45.000 296 33755.58 96.24 17080.68 37831.09 2016-10-22 14:45:46.000 296 33755.58 96.30 17080.65 88888.00 2016-10-22 14:45:47.000 296 33755.61 96.30 17080.68 88888.00 2016-10-22 14:45:48.000 296 33755.59 96.28 17080.67 88888.00 2016-10-22 14:45:49.000 296 33755.62 96.30 17080.66 88888.00 2016-10-22 14:45:50.000 296 33755.62 96.34 17080.66 37831.12 2016-10-22 14:45:51.000 296 33755.61 96.37 17080.69 88888.00 2016-10-22 14:45:52.000 296 33755.57 96.34 17080.68 88888.00 2016-10-22 14:45:53.000 296 33755.58 96.34 17080.65 88888.00 2016-10-22 14:45:54.000 296 33755.60 96.30 17080.66 88888.00 2016-10-22 14:45:55.000 296 33755.62 96.31 17080.69 37831.18 2016-10-22 14:45:56.000 296 33755.58 96.32 17080.72 88888.00 2016-10-22 14:45:57.000 296 33755.57 96.39 17080.71 88888.00 2016-10-22 14:45:58.000 296 33755.60 96.38 17080.69 88888.00 2016-10-22 14:45:59.000 296 33755.58 96.35 17080.68 88888.00 2016-10-22 14:46:00.000 296 33755.60 96.36 17080.71 37831.05 2016-10-22 14:46:01.000 296 33755.58 96.34 17080.71 88888.00 2016-10-22 14:46:02.000 296 33755.53 96.32 17080.72 88888.00 2016-10-22 14:46:03.000 296 33755.55 96.32 17080.75 88888.00 2016-10-22 14:46:04.000 296 33755.56 96.34 17080.74 88888.00 2016-10-22 14:46:05.000 296 33755.58 96.36 17080.74 37831.06 2016-10-22 14:46:06.000 296 33755.57 96.35 17080.68 88888.00 2016-10-22 14:46:07.000 296 33755.56 96.36 17080.69 88888.00 2016-10-22 14:46:08.000 296 33755.55 96.37 17080.73 88888.00 2016-10-22 14:46:09.000 296 33755.52 96.41 17080.71 88888.00 2016-10-22 14:46:10.000 296 33755.52 96.40 17080.71 37831.01 2016-10-22 14:46:11.000 296 33755.52 96.39 17080.72 88888.00 2016-10-22 14:46:12.000 296 33755.51 96.39 17080.75 88888.00 2016-10-22 14:46:13.000 296 33755.51 96.37 17080.75 88888.00 2016-10-22 14:46:14.000 296 33755.51 96.33 17080.72 88888.00 2016-10-22 14:46:15.000 296 33755.49 96.34 17080.72 37830.97 2016-10-22 14:46:16.000 296 33755.54 96.31 17080.75 88888.00 2016-10-22 14:46:17.000 296 33755.50 96.32 17080.72 88888.00 2016-10-22 14:46:18.000 296 33755.49 96.35 17080.66 88888.00 2016-10-22 14:46:19.000 296 33755.54 96.34 17080.67 88888.00 2016-10-22 14:46:20.000 296 33755.56 96.31 17080.69 37830.99 2016-10-22 14:46:21.000 296 33755.57 96.30 17080.69 88888.00 2016-10-22 14:46:22.000 296 33755.54 96.27 17080.73 88888.00 2016-10-22 14:46:23.000 296 33755.58 96.33 17080.77 88888.00 2016-10-22 14:46:24.000 296 33755.53 96.34 17080.81 88888.00 2016-10-22 14:46:25.000 296 33755.52 96.31 17080.82 37831.02 2016-10-22 14:46:26.000 296 33755.48 96.29 17080.81 88888.00 2016-10-22 14:46:27.000 296 33755.50 96.30 17080.81 88888.00 2016-10-22 14:46:28.000 296 33755.42 96.32 17080.80 88888.00 2016-10-22 14:46:29.000 296 33755.46 96.33 17080.82 88888.00 2016-10-22 14:46:30.000 296 33755.46 96.31 17080.78 37830.97 2016-10-22 14:46:31.000 296 33755.44 96.35 17080.74 88888.00 2016-10-22 14:46:32.000 296 33755.40 96.37 17080.76 88888.00 2016-10-22 14:46:33.000 296 33755.41 96.34 17080.78 88888.00 2016-10-22 14:46:34.000 296 33755.45 96.33 17080.74 88888.00 2016-10-22 14:46:35.000 296 33755.44 96.36 17080.76 37830.90 2016-10-22 14:46:36.000 296 33755.45 96.36 17080.76 88888.00 2016-10-22 14:46:37.000 296 33755.42 96.34 17080.76 88888.00 2016-10-22 14:46:38.000 296 33755.42 96.33 17080.78 88888.00 2016-10-22 14:46:39.000 296 33755.46 96.38 17080.78 88888.00 2016-10-22 14:46:40.000 296 33755.45 96.46 17080.78 37830.97 2016-10-22 14:46:41.000 296 33755.47 96.47 17080.75 88888.00 2016-10-22 14:46:42.000 296 33755.48 96.47 17080.76 88888.00 2016-10-22 14:46:43.000 296 33755.51 96.45 17080.78 88888.00 2016-10-22 14:46:44.000 296 33755.49 96.46 17080.81 88888.00 2016-10-22 14:46:45.000 296 33755.48 96.46 17080.78 37830.99 2016-10-22 14:46:46.000 296 33755.47 96.45 17080.73 88888.00 2016-10-22 14:46:47.000 296 33755.45 96.46 17080.78 88888.00 2016-10-22 14:46:48.000 296 33755.43 96.43 17080.73 88888.00 2016-10-22 14:46:49.000 296 33755.41 96.38 17080.74 88888.00 2016-10-22 14:46:50.000 296 33755.43 96.44 17080.75 37830.97 2016-10-22 14:46:51.000 296 33755.41 96.45 17080.78 88888.00 2016-10-22 14:46:52.000 296 33755.41 96.47 17080.74 88888.00 2016-10-22 14:46:53.000 296 33755.44 96.47 17080.75 88888.00 2016-10-22 14:46:54.000 296 33755.42 96.45 17080.76 88888.00 2016-10-22 14:46:55.000 296 33755.41 96.47 17080.78 37831.02 2016-10-22 14:46:56.000 296 33755.42 96.44 17080.78 88888.00 2016-10-22 14:46:57.000 296 33755.42 96.51 17080.77 88888.00 2016-10-22 14:46:58.000 296 33755.40 96.51 17080.78 88888.00 2016-10-22 14:46:59.000 296 33755.44 96.48 17080.77 88888.00 2016-10-22 14:47:00.000 296 33755.41 96.47 17080.80 37830.91 2016-10-22 14:47:01.000 296 33755.37 96.48 17080.83 88888.00 2016-10-22 14:47:02.000 296 33755.37 96.45 17080.83 88888.00 2016-10-22 14:47:03.000 296 33755.34 96.47 17080.78 88888.00 2016-10-22 14:47:04.000 296 33755.36 96.47 17080.81 88888.00 2016-10-22 14:47:05.000 296 33755.40 96.49 17080.85 37830.91 2016-10-22 14:47:06.000 296 33755.39 96.50 17080.85 88888.00 2016-10-22 14:47:07.000 296 33755.36 96.48 17080.83 88888.00 2016-10-22 14:47:08.000 296 33755.33 96.45 17080.85 88888.00 2016-10-22 14:47:09.000 296 33755.32 96.47 17080.88 88888.00 2016-10-22 14:47:10.000 296 33755.36 96.51 17080.89 37830.94 2016-10-22 14:47:11.000 296 33755.38 96.51 17080.84 88888.00 2016-10-22 14:47:12.000 296 33755.35 96.48 17080.78 88888.00 2016-10-22 14:47:13.000 296 33755.35 96.49 17080.82 88888.00 2016-10-22 14:47:14.000 296 33755.35 96.44 17080.85 88888.00 2016-10-22 14:47:15.000 296 33755.33 96.44 17080.85 37830.87 2016-10-22 14:47:16.000 296 33755.33 96.46 17080.88 88888.00 2016-10-22 14:47:17.000 296 33755.33 96.47 17080.89 88888.00 2016-10-22 14:47:18.000 296 33755.33 96.48 17080.87 88888.00 2016-10-22 14:47:19.000 296 33755.33 96.50 17080.82 88888.00 2016-10-22 14:47:20.000 296 33755.34 96.49 17080.77 37830.84 2016-10-22 14:47:21.000 296 33755.37 96.54 17080.81 88888.00 2016-10-22 14:47:22.000 296 33755.34 96.55 17080.84 88888.00 2016-10-22 14:47:23.000 296 33755.32 96.52 17080.84 88888.00 2016-10-22 14:47:24.000 296 33755.32 96.52 17080.81 88888.00 2016-10-22 14:47:25.000 296 33755.30 96.56 17080.78 37830.91 2016-10-22 14:47:26.000 296 33755.30 96.58 17080.80 88888.00 2016-10-22 14:47:27.000 296 33755.33 96.54 17080.81 88888.00 2016-10-22 14:47:28.000 296 33755.32 96.55 17080.81 88888.00 2016-10-22 14:47:29.000 296 33755.34 96.58 17080.84 88888.00 2016-10-22 14:47:30.000 296 33755.35 96.60 17080.82 37830.87 2016-10-22 14:47:31.000 296 33755.28 96.61 17080.84 88888.00 2016-10-22 14:47:32.000 296 33755.25 96.61 17080.88 88888.00 2016-10-22 14:47:33.000 296 33755.23 96.61 17080.88 88888.00 2016-10-22 14:47:34.000 296 33755.22 96.58 17080.83 88888.00 2016-10-22 14:47:35.000 296 33755.25 96.59 17080.82 37830.86 2016-10-22 14:47:36.000 296 33755.26 96.59 17080.83 88888.00 2016-10-22 14:47:37.000 296 33755.27 96.54 17080.85 88888.00 2016-10-22 14:47:38.000 296 33755.27 96.54 17080.83 88888.00 2016-10-22 14:47:39.000 296 33755.24 96.54 17080.82 88888.00 2016-10-22 14:47:40.000 296 33755.25 96.53 17080.85 37830.89 2016-10-22 14:47:41.000 296 33755.28 96.48 17080.88 88888.00 2016-10-22 14:47:42.000 296 33755.25 96.49 17080.91 88888.00 2016-10-22 14:47:43.000 296 33755.30 96.54 17080.90 88888.00 2016-10-22 14:47:44.000 296 33755.32 96.57 17080.92 88888.00 2016-10-22 14:47:45.000 296 33755.32 96.56 17080.88 37830.82 2016-10-22 14:47:46.000 296 33755.29 96.55 17080.92 88888.00 2016-10-22 14:47:47.000 296 33755.30 96.58 17080.93 88888.00 2016-10-22 14:47:48.000 296 33755.28 96.58 17080.92 88888.00 2016-10-22 14:47:49.000 296 33755.28 96.58 17080.90 88888.00 2016-10-22 14:47:50.000 296 33755.26 96.60 17080.90 37830.83 2016-10-22 14:47:51.000 296 33755.28 96.59 17080.90 88888.00 2016-10-22 14:47:52.000 296 33755.24 96.58 17080.88 88888.00 2016-10-22 14:47:53.000 296 33755.31 96.61 17080.87 88888.00 2016-10-22 14:47:54.000 296 33755.33 96.61 17080.85 88888.00 2016-10-22 14:47:55.000 296 33755.32 96.62 17080.87 37830.87 2016-10-22 14:47:56.000 296 33755.29 96.63 17080.87 88888.00 2016-10-22 14:47:57.000 296 33755.27 96.65 17080.84 88888.00 2016-10-22 14:47:58.000 296 33755.31 96.67 17080.80 88888.00 2016-10-22 14:47:59.000 296 33755.29 96.67 17080.83 88888.00 2016-10-22 14:48:00.000 296 33755.26 96.69 17080.85 37830.88 2016-10-22 14:48:01.000 296 33755.24 96.69 17080.88 88888.00 2016-10-22 14:48:02.000 296 33755.24 96.67 17080.88 88888.00 2016-10-22 14:48:03.000 296 33755.22 96.68 17080.83 88888.00 2016-10-22 14:48:04.000 296 33755.22 96.69 17080.82 88888.00 2016-10-22 14:48:05.000 296 33755.20 96.69 17080.87 37830.95 2016-10-22 14:48:06.000 296 33755.16 96.68 17080.83 88888.00 2016-10-22 14:48:07.000 296 33755.14 96.70 17080.81 88888.00 2016-10-22 14:48:08.000 296 33755.17 96.68 17080.80 88888.00 2016-10-22 14:48:09.000 296 33755.15 96.63 17080.78 88888.00 2016-10-22 14:48:10.000 296 33755.13 96.66 17080.78 37830.85 2016-10-22 14:48:11.000 296 33755.15 96.67 17080.82 88888.00 2016-10-22 14:48:12.000 296 33755.17 96.65 17080.84 88888.00 2016-10-22 14:48:13.000 296 33755.13 96.69 17080.83 88888.00 2016-10-22 14:48:14.000 296 33755.14 96.68 17080.83 88888.00 2016-10-22 14:48:15.000 296 33755.16 96.71 17080.83 37830.89 2016-10-22 14:48:16.000 296 33755.15 96.72 17080.88 88888.00 2016-10-22 14:48:17.000 296 33755.12 96.68 17080.87 88888.00 2016-10-22 14:48:18.000 296 33755.11 96.65 17080.85 88888.00 2016-10-22 14:48:19.000 296 33755.15 96.67 17080.89 88888.00 2016-10-22 14:48:20.000 296 33755.13 96.66 17080.94 37830.79 2016-10-22 14:48:21.000 296 33755.16 96.70 17080.92 88888.00 2016-10-22 14:48:22.000 296 33755.13 96.70 17080.90 88888.00 2016-10-22 14:48:23.000 296 33755.13 96.69 17080.93 88888.00 2016-10-22 14:48:24.000 296 33755.10 96.72 17080.91 88888.00 2016-10-22 14:48:25.000 296 33755.11 96.68 17080.92 37830.76 2016-10-22 14:48:26.000 296 33755.08 96.63 17080.92 88888.00 2016-10-22 14:48:27.000 296 33755.03 96.64 17080.90 88888.00 2016-10-22 14:48:28.000 296 33755.08 96.63 17080.90 88888.00 2016-10-22 14:48:29.000 296 33755.10 96.65 17080.90 88888.00 2016-10-22 14:48:30.000 296 33755.08 96.68 17080.89 37830.73 2016-10-22 14:48:31.000 296 33755.06 96.68 17080.91 88888.00 2016-10-22 14:48:32.000 296 33755.06 96.71 17080.91 88888.00 2016-10-22 14:48:33.000 296 33755.02 96.69 17080.91 88888.00 2016-10-22 14:48:34.000 296 33755.02 96.70 17080.88 88888.00 2016-10-22 14:48:35.000 296 33755.01 96.71 17080.90 37830.71 2016-10-22 14:48:36.000 296 33755.00 96.71 17080.93 88888.00 2016-10-22 14:48:37.000 296 33755.00 96.70 17080.94 88888.00 2016-10-22 14:48:38.000 296 33755.02 96.69 17080.94 88888.00 2016-10-22 14:48:39.000 296 33755.06 96.69 17080.96 88888.00 2016-10-22 14:48:40.000 296 33755.06 96.69 17080.97 37830.71 2016-10-22 14:48:41.000 296 33755.00 96.65 17080.94 88888.00 2016-10-22 14:48:42.000 296 33754.97 96.61 17080.92 88888.00 2016-10-22 14:48:43.000 296 33754.98 96.68 17080.94 88888.00 2016-10-22 14:48:44.000 296 33754.98 96.70 17080.94 88888.00 2016-10-22 14:48:45.000 296 33755.00 96.68 17080.97 37830.71 2016-10-22 14:48:46.000 296 33755.03 96.67 17080.96 88888.00 2016-10-22 14:48:47.000 296 33755.03 96.67 17080.94 88888.00 2016-10-22 14:48:48.000 296 33754.99 96.66 17080.91 88888.00 2016-10-22 14:48:49.000 296 33754.96 96.62 17080.90 88888.00 2016-10-22 14:48:50.000 296 33754.96 96.60 17080.92 37830.77 2016-10-22 14:48:51.000 296 33755.00 96.61 17080.93 88888.00 2016-10-22 14:48:52.000 296 33755.01 96.65 17080.94 88888.00 2016-10-22 14:48:53.000 296 33755.02 96.64 17080.93 88888.00 2016-10-22 14:48:54.000 296 33754.96 96.63 17080.96 88888.00 2016-10-22 14:48:55.000 296 33754.97 96.63 17080.99 37830.65 2016-10-22 14:48:56.000 296 33755.02 96.65 17080.92 88888.00 2016-10-22 14:48:57.000 296 33755.02 96.65 17080.91 88888.00 2016-10-22 14:48:58.000 296 33755.01 96.65 17080.97 88888.00 2016-10-22 14:48:59.000 296 33755.04 96.67 17080.93 88888.00 2016-10-22 14:49:00.000 296 33755.01 96.66 17080.96 37830.69 2016-10-22 14:49:01.000 296 33754.97 96.67 17080.98 88888.00 2016-10-22 14:49:02.000 296 33754.95 96.66 17081.00 88888.00 2016-10-22 14:49:03.000 296 33754.95 96.65 17080.96 88888.00 2016-10-22 14:49:04.000 296 33754.93 96.66 17080.97 88888.00 2016-10-22 14:49:05.000 296 33754.96 96.65 17080.97 37830.62 2016-10-22 14:49:06.000 296 33754.98 96.65 17080.96 88888.00 2016-10-22 14:49:07.000 296 33755.00 96.65 17080.94 88888.00 2016-10-22 14:49:08.000 296 33755.01 96.65 17080.94 88888.00 2016-10-22 14:49:09.000 296 33754.98 96.63 17080.97 88888.00 2016-10-22 14:49:10.000 296 33754.96 96.61 17080.94 37830.62 2016-10-22 14:49:11.000 296 33754.94 96.59 17080.96 88888.00 2016-10-22 14:49:12.000 296 33754.94 96.59 17080.96 88888.00 2016-10-22 14:49:13.000 296 33754.92 96.58 17080.99 88888.00 2016-10-22 14:49:14.000 296 33754.91 96.60 17081.00 88888.00 2016-10-22 14:49:15.000 296 33754.92 96.62 17080.99 37830.67 2016-10-22 14:49:16.000 296 33754.88 96.59 17080.98 88888.00 2016-10-22 14:49:17.000 296 33754.87 96.55 17081.01 88888.00 2016-10-22 14:49:18.000 296 33754.95 96.58 17081.00 88888.00 2016-10-22 14:49:19.000 296 33754.96 96.59 17081.00 88888.00 2016-10-22 14:49:20.000 296 33754.91 96.61 17080.98 37830.61 2016-10-22 14:49:21.000 296 33754.89 96.67 17081.00 88888.00 2016-10-22 14:49:22.000 296 33754.92 96.63 17081.02 88888.00 2016-10-22 14:49:23.000 296 33754.88 96.64 17081.01 88888.00 2016-10-22 14:49:24.000 296 33754.90 96.65 17080.99 88888.00 2016-10-22 14:49:25.000 296 33754.95 96.62 17080.99 37830.71 2016-10-22 14:49:26.000 296 33754.95 96.62 17080.97 88888.00 2016-10-22 14:49:27.000 296 33754.91 96.60 17080.96 88888.00 2016-10-22 14:49:28.000 296 33754.91 96.61 17080.94 88888.00 2016-10-22 14:49:29.000 296 33754.91 96.60 17080.94 88888.00 2016-10-22 14:49:30.000 296 33754.92 96.61 17080.98 37830.75 2016-10-22 14:49:31.000 296 33754.95 96.62 17081.01 88888.00 2016-10-22 14:49:32.000 296 33754.97 96.59 17081.05 88888.00 2016-10-22 14:49:33.000 296 33754.97 96.62 17081.06 88888.00 2016-10-22 14:49:34.000 296 33755.00 96.59 17081.02 88888.00 2016-10-22 14:49:35.000 296 33754.99 96.59 17081.01 37830.70 2016-10-22 14:49:36.000 296 33754.94 96.60 17080.98 88888.00 2016-10-22 14:49:37.000 296 33754.96 96.62 17081.01 88888.00 2016-10-22 14:49:38.000 296 33754.98 96.65 17081.02 88888.00 2016-10-22 14:49:39.000 296 33754.94 96.62 17080.99 88888.00 2016-10-22 14:49:40.000 296 33754.97 96.61 17081.02 37830.73 2016-10-22 14:49:41.000 296 33755.01 96.58 17081.02 88888.00 2016-10-22 14:49:42.000 296 33755.02 96.55 17081.03 88888.00 2016-10-22 14:49:43.000 296 33755.04 96.53 17081.03 88888.00 2016-10-22 14:49:44.000 296 33755.03 96.56 17081.00 88888.00 2016-10-22 14:49:45.000 296 33755.03 96.58 17081.01 37830.83 2016-10-22 14:49:46.000 296 33755.03 96.49 17080.96 88888.00 2016-10-22 14:49:47.000 296 33755.02 96.49 17080.96 88888.00 2016-10-22 14:49:48.000 296 33755.03 96.53 17081.02 88888.00 2016-10-22 14:49:49.000 296 33755.00 96.55 17081.03 88888.00 2016-10-22 14:49:50.000 296 33755.01 96.56 17081.03 37830.80 2016-10-22 14:49:51.000 296 33755.00 96.56 17081.02 88888.00 2016-10-22 14:49:52.000 296 33755.01 96.56 17081.06 88888.00 2016-10-22 14:49:53.000 296 33755.04 96.56 17081.07 88888.00 2016-10-22 14:49:54.000 296 33755.05 96.57 17081.03 88888.00 2016-10-22 14:49:55.000 296 33755.04 96.60 17081.03 37830.72 2016-10-22 14:49:56.000 296 33755.00 96.59 17081.03 88888.00 2016-10-22 14:49:57.000 296 33754.98 96.59 17080.99 88888.00 2016-10-22 14:49:58.000 296 33755.02 96.59 17081.05 88888.00 2016-10-22 14:49:59.000 296 33755.00 96.60 17081.07 88888.00 2016-10-22 14:50:00.000 296 33754.99 96.62 17081.07 37830.85 2016-10-22 14:50:01.000 296 33754.98 96.61 17081.07 88888.00 2016-10-22 14:50:02.000 296 33754.97 96.62 17081.05 88888.00 2016-10-22 14:50:03.000 296 33754.96 96.63 17081.10 88888.00 2016-10-22 14:50:04.000 296 33754.93 96.66 17081.12 88888.00 2016-10-22 14:50:05.000 296 33754.93 96.68 17081.09 37830.70 2016-10-22 14:50:06.000 296 33754.97 96.66 17081.10 88888.00 2016-10-22 14:50:07.000 296 33754.96 96.70 17081.06 88888.00 2016-10-22 14:50:08.000 296 33754.99 96.69 17081.07 88888.00 2016-10-22 14:50:09.000 296 33754.99 96.74 17081.09 88888.00 2016-10-22 14:50:10.000 296 33754.95 96.77 17081.07 37830.74 2016-10-22 14:50:11.000 296 33754.93 96.78 17081.07 88888.00 2016-10-22 14:50:12.000 296 33754.96 96.76 17081.07 88888.00 2016-10-22 14:50:13.000 296 33754.95 96.73 17081.03 88888.00 2016-10-22 14:50:14.000 296 33754.94 96.76 17081.05 88888.00 2016-10-22 14:50:15.000 296 33754.95 96.73 17081.06 37830.70 2016-10-22 14:50:16.000 296 33754.96 96.71 17081.06 88888.00 2016-10-22 14:50:17.000 296 33754.98 96.75 17081.07 88888.00 2016-10-22 14:50:18.000 296 33754.96 96.75 17081.03 88888.00 2016-10-22 14:50:19.000 296 33754.95 96.77 17081.05 88888.00 2016-10-22 14:50:20.000 296 33754.97 96.75 17081.08 37830.66 2016-10-22 14:50:21.000 296 33755.02 96.74 17081.07 88888.00 2016-10-22 14:50:22.000 296 33754.99 96.74 17081.09 88888.00 2016-10-22 14:50:23.000 296 33755.02 96.79 17081.10 88888.00 2016-10-22 14:50:24.000 296 33755.04 96.77 17081.08 88888.00 2016-10-22 14:50:25.000 296 33755.02 96.74 17081.06 37830.74 2016-10-22 14:50:26.000 296 33755.01 96.75 17081.10 88888.00 2016-10-22 14:50:27.000 296 33755.03 96.75 17081.12 88888.00 2016-10-22 14:50:28.000 296 33755.10 96.78 17081.09 88888.00 2016-10-22 14:50:29.000 296 33755.03 96.83 17081.10 88888.00 2016-10-22 14:50:30.000 296 33755.01 96.80 17081.10 37830.75 2016-10-22 14:50:31.000 296 33755.03 96.80 17081.12 88888.00 2016-10-22 14:50:32.000 296 33755.05 96.78 17081.10 88888.00 2016-10-22 14:50:33.000 296 33755.09 96.73 17081.12 88888.00 2016-10-22 14:50:34.000 296 33755.08 96.73 17081.16 88888.00 2016-10-22 14:50:35.000 296 33755.09 96.75 17081.19 37830.87 2016-10-22 14:50:36.000 296 33755.09 96.79 17081.17 88888.00 2016-10-22 14:50:37.000 296 33755.07 96.79 17081.16 88888.00 2016-10-22 14:50:38.000 296 33755.09 96.80 17081.18 88888.00 2016-10-22 14:50:39.000 296 33755.10 96.79 17081.22 88888.00 2016-10-22 14:50:40.000 296 33755.08 96.78 17081.18 37830.81 2016-10-22 14:50:41.000 296 33755.08 96.76 17081.12 88888.00 2016-10-22 14:50:42.000 296 33755.10 96.76 17081.15 88888.00 2016-10-22 14:50:43.000 296 33755.09 96.77 17081.17 88888.00 2016-10-22 14:50:44.000 296 33755.03 96.78 17081.15 88888.00 2016-10-22 14:50:45.000 296 33755.04 96.79 17081.14 37830.78 2016-10-22 14:50:46.000 296 33755.04 96.81 17081.15 88888.00 2016-10-22 14:50:47.000 296 33755.04 96.80 17081.12 88888.00 2016-10-22 14:50:48.000 296 33755.06 96.78 17081.09 88888.00 2016-10-22 14:50:49.000 296 33755.07 96.79 17081.14 88888.00 2016-10-22 14:50:50.000 296 33755.05 96.81 17081.15 37830.87 2016-10-22 14:50:51.000 296 33755.05 96.81 17081.12 88888.00 2016-10-22 14:50:52.000 296 33755.06 96.80 17081.08 88888.00 2016-10-22 14:50:53.000 296 33755.06 96.80 17081.12 88888.00 2016-10-22 14:50:54.000 296 33755.03 96.78 17081.10 88888.00 2016-10-22 14:50:55.000 296 33755.04 96.76 17081.09 37830.79 2016-10-22 14:50:56.000 296 33755.03 96.78 17081.12 88888.00 2016-10-22 14:50:57.000 296 33755.06 96.80 17081.18 88888.00 2016-10-22 14:50:58.000 296 33755.03 96.81 17081.19 88888.00 2016-10-22 14:50:59.000 296 33755.03 96.84 17081.17 88888.00 2016-10-22 14:51:00.000 296 33755.02 96.78 17081.15 37830.83 2016-10-22 14:51:01.000 296 33755.07 96.73 17081.12 88888.00 2016-10-22 14:51:02.000 296 33755.12 96.78 17081.15 88888.00 2016-10-22 14:51:03.000 296 33755.11 96.77 17081.16 88888.00 2016-10-22 14:51:04.000 296 33755.10 96.75 17081.16 88888.00 2016-10-22 14:51:05.000 296 33755.09 96.73 17081.16 37830.83 2016-10-22 14:51:06.000 296 33755.09 96.73 17081.16 88888.00 2016-10-22 14:51:07.000 296 33755.06 96.72 17081.16 88888.00 2016-10-22 14:51:08.000 296 33755.06 96.73 17081.12 88888.00 2016-10-22 14:51:09.000 296 33755.05 96.69 17081.10 88888.00 2016-10-22 14:51:10.000 296 33755.09 96.70 17081.17 37830.88 2016-10-22 14:51:11.000 296 33755.16 96.69 17081.16 88888.00 2016-10-22 14:51:12.000 296 33755.08 96.67 17081.16 88888.00 2016-10-22 14:51:13.000 296 33755.10 96.67 17081.16 88888.00 2016-10-22 14:51:14.000 296 33755.11 96.67 17081.16 88888.00 2016-10-22 14:51:15.000 296 33755.10 96.67 17081.17 37830.88 2016-10-22 14:51:16.000 296 33755.06 96.66 17081.21 88888.00 2016-10-22 14:51:17.000 296 33755.10 96.73 17081.19 88888.00 2016-10-22 14:51:18.000 296 33755.13 96.79 17081.22 88888.00 2016-10-22 14:51:19.000 296 33755.13 96.81 17081.19 88888.00 2016-10-22 14:51:20.000 296 33755.11 96.78 17081.12 37830.82 2016-10-22 14:51:21.000 296 33755.09 96.79 17081.17 88888.00 2016-10-22 14:51:22.000 296 33755.10 96.79 17081.18 88888.00 2016-10-22 14:51:23.000 296 33755.06 96.79 17081.14 88888.00 2016-10-22 14:51:24.000 296 33755.04 96.76 17081.16 88888.00 2016-10-22 14:51:25.000 296 33755.08 96.75 17081.15 37830.83 2016-10-22 14:51:26.000 296 33755.09 96.72 17081.17 88888.00 2016-10-22 14:51:27.000 296 33755.09 96.74 17081.19 88888.00 2016-10-22 14:51:28.000 296 33755.06 96.78 17081.19 88888.00 2016-10-22 14:51:29.000 296 33755.04 96.79 17081.18 88888.00 2016-10-22 14:51:30.000 296 33755.01 96.80 17081.18 37830.93 2016-10-22 14:51:31.000 296 33755.00 96.83 17081.17 88888.00 2016-10-22 14:51:32.000 296 33755.03 96.84 17081.15 88888.00 2016-10-22 14:51:33.000 296 33755.03 96.85 17081.15 88888.00 2016-10-22 14:51:34.000 296 33755.00 96.85 17081.17 88888.00 2016-10-22 14:51:35.000 296 33755.03 96.84 17081.17 37830.92 2016-10-22 14:51:36.000 296 33755.05 96.85 17081.16 88888.00 2016-10-22 14:51:37.000 296 33755.06 96.86 17081.16 88888.00 2016-10-22 14:51:38.000 296 33755.08 96.83 17081.19 88888.00 2016-10-22 14:51:39.000 296 33755.02 96.76 17081.17 88888.00 2016-10-22 14:51:40.000 296 33755.01 96.77 17081.14 37830.85 2016-10-22 14:51:41.000 296 33755.04 96.79 17081.18 88888.00 2016-10-22 14:51:42.000 296 33755.02 96.75 17081.19 88888.00 2016-10-22 14:51:43.000 296 33754.99 96.78 17081.22 88888.00 2016-10-22 14:51:44.000 296 33754.97 96.80 17081.23 88888.00 2016-10-22 14:51:45.000 296 33754.98 96.77 17081.18 37830.89 2016-10-22 14:51:46.000 296 33754.99 96.76 17081.19 88888.00 2016-10-22 14:51:47.000 296 33754.98 96.74 17081.19 88888.00 2016-10-22 14:51:48.000 296 33754.98 96.76 17081.21 88888.00 2016-10-22 14:51:49.000 296 33755.01 96.79 17081.18 88888.00 2016-10-22 14:51:50.000 296 33754.96 96.77 17081.19 37830.85 2016-10-22 14:51:51.000 296 33754.96 96.77 17081.21 88888.00 2016-10-22 14:51:52.000 296 33754.97 96.83 17081.26 88888.00 2016-10-22 14:51:53.000 296 33754.93 96.85 17081.24 88888.00 2016-10-22 14:51:54.000 296 33754.91 96.82 17081.23 88888.00 2016-10-22 14:51:55.000 296 33754.93 96.86 17081.24 37830.75 2016-10-22 14:51:56.000 296 33754.93 96.87 17081.25 88888.00 2016-10-22 14:51:57.000 296 33754.91 96.87 17081.25 88888.00 2016-10-22 14:51:58.000 296 33754.91 96.89 17081.27 88888.00 2016-10-22 14:51:59.000 296 33754.93 96.92 17081.27 88888.00 2016-10-22 14:52:00.000 296 33754.92 96.94 17081.22 37830.74 2016-10-22 14:52:01.000 296 33754.94 96.97 17081.19 88888.00 2016-10-22 14:52:02.000 296 33754.86 96.97 17081.18 88888.00 2016-10-22 14:52:03.000 296 33754.85 96.97 17081.19 88888.00 2016-10-22 14:52:04.000 296 33754.85 96.96 17081.18 88888.00 2016-10-22 14:52:05.000 296 33754.86 96.94 17081.16 37830.81 2016-10-22 14:52:06.000 296 33754.86 96.95 17081.18 88888.00 2016-10-22 14:52:07.000 296 33754.88 96.97 17081.23 88888.00 2016-10-22 14:52:08.000 296 33754.83 97.02 17081.24 88888.00 2016-10-22 14:52:09.000 296 33754.84 97.04 17081.21 88888.00 2016-10-22 14:52:10.000 296 33754.85 97.09 17081.22 37830.71 2016-10-22 14:52:11.000 296 33754.87 97.08 17081.23 88888.00 2016-10-22 14:52:12.000 296 33754.82 97.08 17081.22 88888.00 2016-10-22 14:52:13.000 296 33754.85 97.06 17081.19 88888.00 2016-10-22 14:52:14.000 296 33754.84 97.03 17081.18 88888.00 2016-10-22 14:52:15.000 296 33754.83 97.04 17081.16 37830.70 2016-10-22 14:52:16.000 296 33754.80 97.05 17081.15 88888.00 2016-10-22 14:52:17.000 296 33754.77 97.07 17081.17 88888.00 2016-10-22 14:52:18.000 296 33754.76 97.08 17081.18 88888.00 2016-10-22 14:52:19.000 296 33754.75 97.05 17081.19 88888.00 2016-10-22 14:52:20.000 296 33754.75 97.06 17081.23 37830.79 2016-10-22 14:52:21.000 296 33754.74 97.05 17081.23 88888.00 2016-10-22 14:52:22.000 296 33754.76 97.03 17081.21 88888.00 2016-10-22 14:52:23.000 296 33754.74 97.01 17081.21 88888.00 2016-10-22 14:52:24.000 296 33754.70 97.00 17081.22 88888.00 2016-10-22 14:52:25.000 296 33754.70 96.98 17081.19 37830.56 2016-10-22 14:52:26.000 296 33754.70 96.95 17081.21 88888.00 2016-10-22 14:52:27.000 296 33754.74 96.92 17081.18 88888.00 2016-10-22 14:52:28.000 296 33754.74 96.97 17081.17 88888.00 2016-10-22 14:52:29.000 296 33754.78 96.96 17081.19 88888.00 2016-10-22 14:52:30.000 296 33754.80 96.91 17081.19 37830.68 2016-10-22 14:52:31.000 296 33754.80 96.91 17081.19 88888.00 2016-10-22 14:52:32.000 296 33754.82 96.94 17081.23 88888.00 2016-10-22 14:52:33.000 296 33754.82 96.94 17081.24 88888.00 2016-10-22 14:52:34.000 296 33754.80 96.94 17081.19 88888.00 2016-10-22 14:52:35.000 296 33754.83 96.94 17081.22 37830.65 2016-10-22 14:52:36.000 296 33754.80 96.96 17081.24 88888.00 2016-10-22 14:52:37.000 296 33754.78 96.96 17081.19 88888.00 2016-10-22 14:52:38.000 296 33754.82 96.96 17081.19 88888.00 2016-10-22 14:52:39.000 296 33754.91 96.96 17081.19 88888.00 2016-10-22 14:52:40.000 296 33754.90 96.93 17081.17 37830.72 2016-10-22 14:52:41.000 296 33754.90 96.90 17081.23 88888.00 2016-10-22 14:52:42.000 296 33754.95 96.88 17081.24 88888.00 2016-10-22 14:52:43.000 296 33754.95 96.91 17081.24 88888.00 2016-10-22 14:52:44.000 296 33754.95 96.94 17081.26 88888.00 2016-10-22 14:52:45.000 296 33754.96 96.95 17081.30 37830.76 2016-10-22 14:52:46.000 296 33754.95 96.93 17081.22 88888.00 2016-10-22 14:52:47.000 296 33754.95 96.88 17081.19 88888.00 2016-10-22 14:52:48.000 296 33754.95 96.84 17081.19 88888.00 2016-10-22 14:52:49.000 296 33754.95 96.85 17081.19 88888.00 2016-10-22 14:52:50.000 296 33754.97 96.81 17081.21 37830.89 2016-10-22 14:52:51.000 296 33754.95 96.83 17081.21 88888.00 2016-10-22 14:52:52.000 296 33754.90 96.86 17081.24 88888.00 2016-10-22 14:52:53.000 296 33754.82 96.84 17081.25 88888.00 2016-10-22 14:52:54.000 296 33754.77 96.86 17081.22 88888.00 2016-10-22 14:52:55.000 296 33754.70 96.81 17081.22 37830.77 2016-10-22 14:52:56.000 296 33754.62 96.81 17081.26 88888.00 2016-10-22 14:52:57.000 296 33754.57 96.85 17081.27 88888.00 2016-10-22 14:52:58.000 296 33754.57 96.88 17081.25 88888.00 2016-10-22 14:52:59.000 296 33754.52 96.91 17081.21 88888.00 2016-10-22 14:53:00.000 296 33754.45 96.91 17081.19 37830.51 2016-10-22 14:53:01.000 296 33754.40 96.96 17081.21 88888.00 2016-10-22 14:53:02.000 296 33754.37 96.94 17081.24 88888.00 2016-10-22 14:53:03.000 296 33754.37 96.99 17081.26 88888.00 2016-10-22 14:53:04.000 296 33754.31 97.00 17081.27 88888.00 2016-10-22 14:53:05.000 296 33754.32 97.03 17081.30 37830.37 2016-10-22 14:53:06.000 296 33754.37 97.06 17081.33 88888.00 2016-10-22 14:53:07.000 296 33754.34 97.07 17081.30 88888.00 2016-10-22 14:53:08.000 296 33754.31 97.12 17081.28 88888.00 2016-10-22 14:53:09.000 296 33754.28 97.16 17081.28 88888.00 2016-10-22 14:53:10.000 296 33754.31 97.17 17081.28 37830.32 2016-10-22 14:53:11.000 296 33754.34 97.17 17081.28 88888.00 2016-10-22 14:53:12.000 296 33754.38 97.15 17081.27 88888.00 2016-10-22 14:53:13.000 296 33754.39 97.15 17081.27 88888.00 2016-10-22 14:53:14.000 296 33754.39 97.14 17081.28 88888.00 2016-10-22 14:53:15.000 296 33754.41 97.15 17081.31 37830.38 2016-10-22 14:53:16.000 296 33754.43 97.18 17081.30 88888.00 2016-10-22 14:53:17.000 296 33754.43 97.17 17081.33 88888.00 2016-10-22 14:53:18.000 296 33754.40 97.16 17081.33 88888.00 2016-10-22 14:53:19.000 296 33754.39 97.14 17081.27 88888.00 2016-10-22 14:53:20.000 296 33754.35 97.15 17081.27 37830.38 2016-10-22 14:53:21.000 296 33754.32 97.17 17081.28 88888.00 2016-10-22 14:53:22.000 296 33754.33 97.16 17081.32 88888.00 2016-10-22 14:53:23.000 296 33754.29 97.16 17081.31 88888.00 2016-10-22 14:53:24.000 296 33754.28 97.20 17081.33 88888.00 2016-10-22 14:53:25.000 296 33754.31 97.17 17081.35 37830.21 2016-10-22 14:53:26.000 296 33754.33 97.18 17081.35 88888.00 2016-10-22 14:53:27.000 296 33754.36 97.21 17081.37 88888.00 2016-10-22 14:53:28.000 296 33754.35 97.20 17081.34 88888.00 2016-10-22 14:53:29.000 296 33754.34 97.22 17081.31 88888.00 2016-10-22 14:53:30.000 296 33754.35 97.23 17081.32 37830.36 2016-10-22 14:53:31.000 296 33754.32 97.25 17081.32 88888.00 2016-10-22 14:53:32.000 296 33754.31 97.27 17081.35 88888.00 2016-10-22 14:53:33.000 296 33754.29 97.23 17081.35 88888.00 2016-10-22 14:53:34.000 296 33754.26 97.24 17081.35 88888.00 2016-10-22 14:53:35.000 296 33754.31 97.25 17081.39 37830.26 2016-10-22 14:53:36.000 296 33754.32 97.26 17081.37 88888.00 2016-10-22 14:53:37.000 296 33754.29 97.28 17081.37 88888.00 2016-10-22 14:53:38.000 296 33754.33 97.28 17081.41 88888.00 2016-10-22 14:53:39.000 296 33754.31 97.26 17081.38 88888.00 2016-10-22 14:53:40.000 296 33754.28 97.28 17081.37 37830.28 2016-10-22 14:53:41.000 296 33754.29 97.26 17081.33 88888.00 2016-10-22 14:53:42.000 296 33754.26 97.28 17081.31 88888.00 2016-10-22 14:53:43.000 296 33754.26 97.31 17081.28 88888.00 2016-10-22 14:53:44.000 296 33754.19 97.30 17081.33 88888.00 2016-10-22 14:53:45.000 296 33754.21 97.32 17081.31 37830.25 2016-10-22 14:53:46.000 296 33754.20 97.30 17081.31 88888.00 2016-10-22 14:53:47.000 296 33754.21 97.25 17081.35 88888.00 2016-10-22 14:53:48.000 296 33754.17 97.21 17081.39 88888.00 2016-10-22 14:53:49.000 296 33754.18 97.24 17081.41 88888.00 2016-10-22 14:53:50.000 296 33754.20 97.23 17081.40 37830.21 2016-10-22 14:53:51.000 296 33754.20 97.23 17081.43 88888.00 2016-10-22 14:53:52.000 296 33754.20 97.25 17081.43 88888.00 2016-10-22 14:53:53.000 296 33754.19 97.27 17081.43 88888.00 2016-10-22 14:53:54.000 296 33754.19 97.25 17081.41 88888.00 2016-10-22 14:53:55.000 296 33754.17 97.23 17081.40 37830.15 2016-10-22 14:53:56.000 296 33754.13 97.18 17081.39 88888.00 2016-10-22 14:53:57.000 296 33754.10 97.18 17081.35 88888.00 2016-10-22 14:53:58.000 296 33754.11 97.19 17081.38 88888.00 2016-10-22 14:53:59.000 296 33754.10 97.20 17081.43 88888.00 2016-10-22 14:54:00.000 296 33754.04 97.21 17081.41 37830.14 2016-10-22 14:54:01.000 296 33754.05 97.28 17081.39 88888.00 2016-10-22 14:54:02.000 296 33754.01 97.25 17081.39 88888.00 2016-10-22 14:54:03.000 296 33754.01 97.22 17081.39 88888.00 2016-10-22 14:54:04.000 296 33753.99 97.21 17081.41 88888.00 2016-10-22 14:54:05.000 296 33753.94 97.24 17081.41 37830.18 2016-10-22 14:54:06.000 296 33753.90 97.23 17081.43 88888.00 2016-10-22 14:54:07.000 296 33753.89 97.24 17081.43 88888.00 2016-10-22 14:54:08.000 296 33753.89 97.27 17081.38 88888.00 2016-10-22 14:54:09.000 296 33753.91 97.32 17081.42 88888.00 2016-10-22 14:54:10.000 296 33753.94 97.33 17081.40 37829.88 2016-10-22 14:54:11.000 296 33753.96 97.33 17081.42 88888.00 2016-10-22 14:54:12.000 296 33753.95 97.33 17081.44 88888.00 2016-10-22 14:54:13.000 296 33754.00 97.34 17081.44 88888.00 2016-10-22 14:54:14.000 296 33754.03 97.37 17081.42 88888.00 2016-10-22 14:54:15.000 296 33754.05 97.34 17081.39 37830.10 2016-10-22 14:54:16.000 296 33754.05 97.33 17081.39 88888.00 2016-10-22 14:54:17.000 296 33754.04 97.37 17081.42 88888.00 2016-10-22 14:54:18.000 296 33754.06 97.35 17081.47 88888.00 2016-10-22 14:54:19.000 296 33754.07 97.35 17081.44 88888.00 2016-10-22 14:54:20.000 296 33754.05 97.36 17081.44 37830.13 2016-10-22 14:54:21.000 296 33754.08 97.38 17081.44 88888.00 2016-10-22 14:54:22.000 296 33754.03 97.36 17081.42 88888.00 2016-10-22 14:54:23.000 296 33754.00 97.33 17081.39 88888.00 2016-10-22 14:54:24.000 296 33754.04 97.32 17081.40 88888.00 2016-10-22 14:54:25.000 296 33754.03 97.28 17081.43 37830.03 2016-10-22 14:54:26.000 296 33753.99 97.27 17081.43 88888.00 2016-10-22 14:54:27.000 296 33754.03 97.29 17081.46 88888.00 2016-10-22 14:54:28.000 296 33753.99 97.33 17081.44 88888.00 2016-10-22 14:54:29.000 296 33753.98 97.28 17081.41 88888.00 2016-10-22 14:54:30.000 296 33754.02 97.27 17081.41 37830.13 2016-10-22 14:54:31.000 296 33754.02 97.28 17081.40 88888.00 2016-10-22 14:54:32.000 296 33753.97 97.28 17081.42 88888.00 2016-10-22 14:54:33.000 296 33753.91 97.28 17081.44 88888.00 2016-10-22 14:54:34.000 296 33753.90 97.26 17081.48 88888.00 2016-10-22 14:54:35.000 296 33753.88 97.29 17081.48 37830.05 2016-10-22 14:54:36.000 296 33753.88 97.35 17081.44 88888.00 2016-10-22 14:54:37.000 296 33753.85 97.36 17081.46 88888.00 2016-10-22 14:54:38.000 296 33753.79 97.35 17081.41 88888.00 2016-10-22 14:54:39.000 296 33753.77 97.38 17081.38 88888.00 2016-10-22 14:54:40.000 296 33753.79 97.41 17081.40 37830.01 2016-10-22 14:54:41.000 296 33753.74 97.38 17081.42 88888.00 2016-10-22 14:54:42.000 296 33753.74 97.38 17081.41 88888.00 2016-10-22 14:54:43.000 296 33753.73 97.38 17081.39 88888.00 2016-10-22 14:54:44.000 296 33753.71 97.36 17081.44 88888.00 2016-10-22 14:54:45.000 296 33753.68 97.40 17081.48 37829.85 2016-10-22 14:54:46.000 296 33753.68 97.46 17081.44 88888.00 2016-10-22 14:54:47.000 296 33753.65 97.48 17081.43 88888.00 2016-10-22 14:54:48.000 296 33753.67 97.47 17081.44 88888.00 2016-10-22 14:54:49.000 296 33753.66 97.45 17081.47 88888.00 2016-10-22 14:54:50.000 296 33753.67 97.45 17081.47 37829.72 2016-10-22 14:54:51.000 296 33753.66 97.50 17081.49 88888.00 2016-10-22 14:54:52.000 296 33753.65 97.50 17081.51 88888.00 2016-10-22 14:54:53.000 296 33753.64 97.54 17081.48 88888.00 2016-10-22 14:54:54.000 296 33753.64 97.51 17081.44 88888.00 2016-10-22 14:54:55.000 296 33753.66 97.52 17081.44 37829.79 2016-10-22 14:54:56.000 296 33753.62 97.52 17081.50 88888.00 2016-10-22 14:54:57.000 296 33753.61 97.55 17081.49 88888.00 2016-10-22 14:54:58.000 296 33753.65 97.52 17081.48 88888.00 2016-10-22 14:54:59.000 296 33753.67 97.52 17081.55 88888.00 2016-10-22 14:55:00.000 296 33753.67 97.58 17081.52 37829.84 2016-10-22 14:55:01.000 296 33753.67 97.62 17081.50 88888.00 2016-10-22 14:55:02.000 296 33753.65 97.56 17081.49 88888.00 2016-10-22 14:55:03.000 296 33753.74 97.53 17081.47 88888.00 2016-10-22 14:55:04.000 296 33753.74 97.55 17081.44 88888.00 2016-10-22 14:55:05.000 296 33753.74 97.54 17081.46 37829.90 2016-10-22 14:55:06.000 296 33753.75 97.55 17081.47 88888.00 2016-10-22 14:55:07.000 296 33753.74 97.59 17081.47 88888.00 2016-10-22 14:55:08.000 296 33753.77 97.59 17081.50 88888.00 2016-10-22 14:55:09.000 296 33753.74 97.57 17081.48 88888.00 2016-10-22 14:55:10.000 296 33753.68 97.54 17081.47 37829.86 2016-10-22 14:55:11.000 296 33753.61 97.56 17081.52 88888.00 2016-10-22 14:55:12.000 296 33753.57 97.56 17081.50 88888.00 2016-10-22 14:55:13.000 296 33753.54 97.57 17081.51 88888.00 2016-10-22 14:55:14.000 296 33753.53 97.58 17081.50 88888.00 2016-10-22 14:55:15.000 296 33753.50 97.59 17081.50 37829.89 2016-10-22 14:55:16.000 296 33753.48 97.61 17081.53 88888.00 2016-10-22 14:55:17.000 296 33753.47 97.64 17081.56 88888.00 2016-10-22 14:55:18.000 296 33753.44 97.61 17081.55 88888.00 2016-10-22 14:55:19.000 296 33753.41 97.65 17081.51 88888.00 2016-10-22 14:55:20.000 296 33753.38 97.64 17081.52 37829.72 2016-10-22 14:55:21.000 296 33753.34 97.72 17081.58 88888.00 2016-10-22 14:55:22.000 296 33753.36 97.73 17081.62 88888.00 2016-10-22 14:55:23.000 296 33753.36 97.77 17081.66 88888.00 2016-10-22 14:55:24.000 296 33753.33 97.79 17081.66 88888.00 2016-10-22 14:55:25.000 296 33753.36 97.77 17081.60 37829.64 2016-10-22 14:55:26.000 296 33753.35 97.77 17081.62 88888.00 2016-10-22 14:55:27.000 296 33753.30 97.77 17081.57 88888.00 2016-10-22 14:55:28.000 296 33753.30 97.74 17081.56 88888.00 2016-10-22 14:55:29.000 296 33753.34 97.78 17081.58 88888.00 2016-10-22 14:55:30.000 296 33753.36 97.80 17081.53 37829.57 2016-10-22 14:55:31.000 296 33753.37 97.86 17081.53 88888.00 2016-10-22 14:55:32.000 296 33753.38 97.87 17081.59 88888.00 2016-10-22 14:55:33.000 296 33753.40 97.86 17081.58 88888.00 2016-10-22 14:55:34.000 296 33753.36 97.87 17081.59 88888.00 2016-10-22 14:55:35.000 296 33753.32 97.86 17081.60 37829.56 2016-10-22 14:55:36.000 296 33753.27 97.84 17081.64 88888.00 2016-10-22 14:55:37.000 296 33753.25 97.85 17081.60 88888.00 2016-10-22 14:55:38.000 296 33753.26 97.86 17081.55 88888.00 2016-10-22 14:55:39.000 296 33753.23 97.81 17081.58 88888.00 2016-10-22 14:55:40.000 296 33753.20 97.79 17081.60 37829.48 2016-10-22 14:55:41.000 296 33753.16 97.83 17081.59 88888.00 2016-10-22 14:55:42.000 296 33753.15 97.84 17081.59 88888.00 2016-10-22 14:55:43.000 296 33753.14 97.84 17081.57 88888.00 2016-10-22 14:55:44.000 296 33753.14 97.90 17081.55 88888.00 2016-10-22 14:55:45.000 296 33753.10 97.93 17081.57 37829.44 2016-10-22 14:55:46.000 296 33753.09 97.94 17081.53 88888.00 2016-10-22 14:55:47.000 296 33753.12 97.95 17081.55 88888.00 2016-10-22 14:55:48.000 296 33753.14 97.94 17081.56 88888.00 2016-10-22 14:55:49.000 296 33753.15 97.96 17081.57 88888.00 2016-10-22 14:55:50.000 296 33753.13 97.95 17081.57 37829.43 2016-10-22 14:55:51.000 296 33753.10 97.94 17081.62 88888.00 2016-10-22 14:55:52.000 296 33753.06 97.96 17081.60 88888.00 2016-10-22 14:55:53.000 296 33753.08 97.96 17081.60 88888.00 2016-10-22 14:55:54.000 296 33753.08 97.97 17081.58 88888.00 2016-10-22 14:55:55.000 296 33753.16 97.99 17081.62 37829.34 2016-10-22 14:55:56.000 296 33753.15 97.95 17081.60 88888.00 2016-10-22 14:55:57.000 296 33753.09 97.92 17081.58 88888.00 2016-10-22 14:55:58.000 296 33753.10 97.92 17081.57 88888.00 2016-10-22 14:55:59.000 296 33753.13 97.97 17081.58 88888.00 2016-10-22 14:56:00.000 296 33753.05 97.96 17081.60 37829.40 2016-10-22 14:56:01.000 296 33753.09 97.96 17081.60 88888.00 2016-10-22 14:56:02.000 296 33753.09 97.95 17081.64 88888.00 2016-10-22 14:56:03.000 296 33753.07 97.95 17081.58 88888.00 2016-10-22 14:56:04.000 296 33753.09 97.95 17081.59 88888.00 2016-10-22 14:56:05.000 296 33753.12 97.95 17081.60 37829.44 2016-10-22 14:56:06.000 296 33753.13 97.91 17081.60 88888.00 2016-10-22 14:56:07.000 296 33753.09 97.86 17081.59 88888.00 2016-10-22 14:56:08.000 296 33753.10 97.80 17081.56 88888.00 2016-10-22 14:56:09.000 296 33753.13 97.77 17081.57 88888.00 2016-10-22 14:56:10.000 296 33753.13 97.80 17081.56 37829.38 2016-10-22 14:56:11.000 296 33753.13 97.82 17081.57 88888.00 2016-10-22 14:56:12.000 296 33753.11 97.82 17081.58 88888.00 2016-10-22 14:56:13.000 296 33753.15 97.83 17081.60 88888.00 2016-10-22 14:56:14.000 296 33753.14 97.84 17081.65 88888.00 2016-10-22 14:56:15.000 296 33753.14 97.82 17081.62 37829.49 2016-10-22 14:56:16.000 296 33753.19 97.79 17081.62 88888.00 2016-10-22 14:56:17.000 296 33753.18 97.73 17081.62 88888.00 2016-10-22 14:56:18.000 296 33753.17 97.73 17081.64 88888.00 2016-10-22 14:56:19.000 296 33753.16 97.75 17081.60 88888.00 2016-10-22 14:56:20.000 296 33753.15 97.74 17081.65 37829.50 2016-10-22 14:56:21.000 296 33753.17 97.72 17081.64 88888.00 2016-10-22 14:56:22.000 296 33753.15 97.76 17081.62 88888.00 2016-10-22 14:56:23.000 296 33753.12 97.78 17081.66 88888.00 2016-10-22 14:56:24.000 296 33753.05 97.73 17081.66 88888.00 2016-10-22 14:56:25.000 296 33752.97 97.72 17081.62 37829.46 2016-10-22 14:56:26.000 296 33752.92 97.77 17081.64 88888.00 2016-10-22 14:56:27.000 296 33752.89 97.78 17081.68 88888.00 2016-10-22 14:56:28.000 296 33752.86 97.80 17081.65 88888.00 2016-10-22 14:56:29.000 296 33752.83 97.82 17081.69 88888.00 2016-10-22 14:56:30.000 296 33752.81 97.82 17081.69 37829.15 2016-10-22 14:56:31.000 296 33752.78 97.86 17081.71 88888.00 2016-10-22 14:56:32.000 296 33752.76 97.88 17081.71 88888.00 2016-10-22 14:56:33.000 296 33752.73 97.91 17081.69 88888.00 2016-10-22 14:56:34.000 296 33752.67 97.93 17081.69 88888.00 2016-10-22 14:56:35.000 296 33752.64 97.98 17081.71 37829.15 2016-10-22 14:56:36.000 296 33752.61 97.99 17081.72 88888.00 2016-10-22 14:56:37.000 296 33752.60 98.02 17081.69 88888.00 2016-10-22 14:56:38.000 296 33752.57 98.03 17081.72 88888.00 2016-10-22 14:56:39.000 296 33752.56 98.04 17081.71 88888.00 2016-10-22 14:56:40.000 296 33752.51 98.05 17081.73 37829.04 2016-10-22 14:56:41.000 296 33752.45 98.08 17081.67 88888.00 2016-10-22 14:56:42.000 296 33752.43 98.08 17081.69 88888.00 2016-10-22 14:56:43.000 296 33752.42 98.09 17081.74 88888.00 2016-10-22 14:56:44.000 296 33752.36 98.13 17081.74 88888.00 2016-10-22 14:56:45.000 296 33752.34 98.14 17081.73 37828.81 2016-10-22 14:56:46.000 296 33752.27 98.15 17081.73 88888.00 2016-10-22 14:56:47.000 296 33752.26 98.21 17081.74 88888.00 2016-10-22 14:56:48.000 296 33752.25 98.23 17081.76 88888.00 2016-10-22 14:56:49.000 296 33752.25 98.22 17081.75 88888.00 2016-10-22 14:56:50.000 296 33752.31 98.25 17081.72 37828.67 2016-10-22 14:56:51.000 296 33752.30 98.27 17081.73 88888.00 2016-10-22 14:56:52.000 296 33752.24 98.28 17081.73 88888.00 2016-10-22 14:56:53.000 296 33752.24 98.29 17081.74 88888.00 2016-10-22 14:56:54.000 296 33752.28 98.27 17081.75 88888.00 2016-10-22 14:56:55.000 296 33752.27 98.29 17081.71 37828.77 2016-10-22 14:56:56.000 296 33752.27 98.25 17081.72 88888.00 2016-10-22 14:56:57.000 296 33752.27 98.24 17081.72 88888.00 2016-10-22 14:56:58.000 296 33752.27 98.24 17081.74 88888.00 2016-10-22 14:56:59.000 296 33752.30 98.20 17081.75 88888.00 2016-10-22 14:57:00.000 296 33752.27 98.16 17081.71 37828.75 2016-10-22 14:57:01.000 296 33752.29 98.21 17081.72 88888.00 2016-10-22 14:57:02.000 296 33752.32 98.18 17081.73 88888.00 2016-10-22 14:57:03.000 296 33752.31 98.19 17081.74 88888.00 2016-10-22 14:57:04.000 296 33752.32 98.19 17081.74 88888.00 2016-10-22 14:57:05.000 296 33752.26 98.19 17081.73 37828.72 2016-10-22 14:57:06.000 296 33752.20 98.17 17081.71 88888.00 2016-10-22 14:57:07.000 296 33752.19 98.22 17081.73 88888.00 2016-10-22 14:57:08.000 296 33752.19 98.20 17081.73 88888.00 2016-10-22 14:57:09.000 296 33752.23 98.18 17081.75 88888.00 2016-10-22 14:57:10.000 296 33752.24 98.18 17081.74 37828.70 2016-10-22 14:57:11.000 296 33752.20 98.17 17081.73 88888.00 2016-10-22 14:57:12.000 296 33752.13 98.14 17081.73 88888.00 2016-10-22 14:57:13.000 296 33752.13 98.17 17081.73 88888.00 2016-10-22 14:57:14.000 296 33752.13 98.20 17081.72 88888.00 2016-10-22 14:57:15.000 296 33752.15 98.19 17081.73 37828.61 2016-10-22 14:57:16.000 296 33752.15 98.18 17081.74 88888.00 2016-10-22 14:57:17.000 296 33752.18 98.21 17081.78 88888.00 2016-10-22 14:57:18.000 296 33752.13 98.25 17081.80 88888.00 2016-10-22 14:57:19.000 296 33752.11 98.24 17081.78 88888.00 2016-10-22 14:57:20.000 296 33752.12 98.23 17081.74 37828.63 2016-10-22 14:57:21.000 296 33752.10 98.26 17081.73 88888.00 2016-10-22 14:57:22.000 296 33752.08 98.28 17081.76 88888.00 2016-10-22 14:57:23.000 296 33752.09 98.31 17081.75 88888.00 2016-10-22 14:57:24.000 296 33752.07 98.34 17081.77 88888.00 2016-10-22 14:57:25.000 296 33752.10 98.31 17081.76 37828.53 2016-10-22 14:57:26.000 296 33752.08 98.29 17081.75 88888.00 2016-10-22 14:57:27.000 296 33752.08 98.30 17081.72 88888.00 2016-10-22 14:57:28.000 296 33752.03 98.27 17081.76 88888.00 2016-10-22 14:57:29.000 296 33752.02 98.28 17081.76 88888.00 2016-10-22 14:57:30.000 296 33752.03 98.30 17081.78 37828.56 2016-10-22 14:57:31.000 296 33752.02 98.37 17081.82 88888.00 2016-10-22 14:57:32.000 296 33752.02 98.40 17081.81 88888.00 2016-10-22 14:57:33.000 296 33752.01 98.38 17081.78 88888.00 2016-10-22 14:57:34.000 296 33751.99 98.36 17081.76 88888.00 2016-10-22 14:57:35.000 296 33751.99 98.34 17081.78 37828.52 2016-10-22 14:57:36.000 296 33752.00 98.35 17081.85 88888.00 2016-10-22 14:57:37.000 296 33752.03 98.35 17081.84 88888.00 2016-10-22 14:57:38.000 296 33752.04 98.35 17081.78 88888.00 2016-10-22 14:57:39.000 296 33752.05 98.39 17081.78 88888.00 2016-10-22 14:57:40.000 296 33752.05 98.35 17081.76 37828.59 2016-10-22 14:57:41.000 296 33752.13 98.34 17081.78 88888.00 2016-10-22 14:57:42.000 296 33752.13 98.31 17081.80 88888.00 2016-10-22 14:57:43.000 296 33752.13 98.28 17081.78 88888.00 2016-10-22 14:57:44.000 296 33752.07 98.27 17081.78 88888.00 2016-10-22 14:57:45.000 296 33752.08 98.28 17081.78 37828.63 2016-10-22 14:57:46.000 296 33752.06 98.30 17081.77 88888.00 2016-10-22 14:57:47.000 296 33752.06 98.28 17081.77 88888.00 2016-10-22 14:57:48.000 296 33752.08 98.28 17081.76 88888.00 2016-10-22 14:57:49.000 296 33752.10 98.29 17081.75 88888.00 2016-10-22 14:57:50.000 296 33752.11 98.27 17081.77 37828.49 2016-10-22 14:57:51.000 296 33752.05 98.24 17081.78 88888.00 2016-10-22 14:57:52.000 296 33752.06 98.24 17081.76 88888.00 2016-10-22 14:57:53.000 296 33752.04 98.21 17081.80 88888.00 2016-10-22 14:57:54.000 296 33752.03 98.22 17081.81 88888.00 2016-10-22 14:57:55.000 296 33752.00 98.24 17081.80 37828.50 2016-10-22 14:57:56.000 296 33752.00 98.30 17081.80 88888.00 2016-10-22 14:57:57.000 296 33752.00 98.29 17081.78 88888.00 2016-10-22 14:57:58.000 296 33752.01 98.28 17081.78 88888.00 2016-10-22 14:57:59.000 296 33752.02 98.30 17081.78 88888.00 2016-10-22 14:58:00.000 296 33752.06 98.31 17081.82 37828.51 2016-10-22 14:58:01.000 296 33752.05 98.29 17081.80 88888.00 2016-10-22 14:58:02.000 296 33752.00 98.32 17081.80 88888.00 2016-10-22 14:58:03.000 296 33751.99 98.32 17081.76 88888.00 2016-10-22 14:58:04.000 296 33751.99 98.34 17081.78 88888.00 2016-10-22 14:58:05.000 296 33752.03 98.29 17081.83 37828.56 2016-10-22 14:58:06.000 296 33752.04 98.30 17081.85 88888.00 2016-10-22 14:58:07.000 296 33752.01 98.32 17081.85 88888.00 2016-10-22 14:58:08.000 296 33752.00 98.34 17081.81 88888.00 2016-10-22 14:58:09.000 296 33752.00 98.36 17081.82 88888.00 2016-10-22 14:58:10.000 296 33752.00 98.38 17081.80 37828.49 2016-10-22 14:58:11.000 296 33752.00 98.35 17081.78 88888.00 2016-10-22 14:58:12.000 296 33751.98 98.34 17081.83 88888.00 2016-10-22 14:58:13.000 296 33752.01 98.35 17081.88 88888.00 2016-10-22 14:58:14.000 296 33752.01 98.36 17081.85 88888.00 2016-10-22 14:58:15.000 296 33752.02 98.33 17081.87 37828.41 2016-10-22 14:58:16.000 296 33752.01 98.35 17081.89 88888.00 2016-10-22 14:58:17.000 296 33751.99 98.35 17081.84 88888.00 2016-10-22 14:58:18.000 296 33751.95 98.35 17081.85 88888.00 2016-10-22 14:58:19.000 296 33751.95 98.40 17081.87 88888.00 2016-10-22 14:58:20.000 296 33751.90 98.36 17081.85 37828.48 2016-10-22 14:58:21.000 296 33751.89 98.38 17081.85 88888.00 2016-10-22 14:58:22.000 296 33751.92 98.41 17081.85 88888.00 2016-10-22 14:58:23.000 296 33751.94 98.39 17081.85 88888.00 2016-10-22 14:58:24.000 296 33751.90 98.39 17081.87 88888.00 2016-10-22 14:58:25.000 296 33751.89 98.35 17081.89 37828.46 2016-10-22 14:58:26.000 296 33751.91 98.38 17081.92 88888.00 2016-10-22 14:58:27.000 296 33751.88 98.38 17081.87 88888.00 2016-10-22 14:58:28.000 296 33751.87 98.36 17081.83 88888.00 2016-10-22 14:58:29.000 296 33751.85 98.35 17081.85 88888.00 2016-10-22 14:58:30.000 296 33751.85 98.36 17081.85 37828.43 2016-10-22 14:58:31.000 296 33751.84 98.41 17081.90 88888.00 2016-10-22 14:58:32.000 296 33751.81 98.39 17081.91 88888.00 2016-10-22 14:58:33.000 296 33751.82 98.40 17081.90 88888.00 2016-10-22 14:58:34.000 296 33751.81 98.41 17081.93 88888.00 2016-10-22 14:58:35.000 296 33751.80 98.41 17081.94 37828.26 2016-10-22 14:58:36.000 296 33751.81 98.43 17081.90 88888.00 2016-10-22 14:58:37.000 296 33751.79 98.41 17081.90 88888.00 2016-10-22 14:58:38.000 296 33751.79 98.46 17081.93 88888.00 2016-10-22 14:58:39.000 296 33751.80 98.50 17081.94 88888.00 2016-10-22 14:58:40.000 296 33751.77 98.46 17081.94 37828.33 2016-10-22 14:58:41.000 296 33751.78 98.41 17081.92 88888.00 2016-10-22 14:58:42.000 296 33751.72 98.44 17081.93 88888.00 2016-10-22 14:58:43.000 296 33751.69 98.47 17081.92 88888.00 2016-10-22 14:58:44.000 296 33751.73 98.50 17081.90 88888.00 2016-10-22 14:58:45.000 296 33751.71 98.49 17081.90 37828.30 2016-10-22 14:58:46.000 296 33751.69 98.52 17081.92 88888.00 2016-10-22 14:58:47.000 296 33751.69 98.54 17081.92 88888.00 2016-10-22 14:58:48.000 296 33751.70 98.55 17081.89 88888.00 2016-10-22 14:58:49.000 296 33751.71 98.58 17081.89 88888.00 2016-10-22 14:58:50.000 296 33751.70 98.54 17081.90 37828.19 2016-10-22 14:58:51.000 296 33751.66 98.52 17081.91 88888.00 2016-10-22 14:58:52.000 296 33751.63 98.49 17081.91 88888.00 2016-10-22 14:58:53.000 296 33751.61 98.48 17081.90 88888.00 2016-10-22 14:58:54.000 296 33751.59 98.48 17081.90 88888.00 2016-10-22 14:58:55.000 296 33751.62 98.49 17081.93 37828.17 2016-10-22 14:58:56.000 296 33751.60 98.49 17081.94 88888.00 2016-10-22 14:58:57.000 296 33751.60 98.52 17081.94 88888.00 2016-10-22 14:58:58.000 296 33751.59 98.48 17081.94 88888.00 2016-10-22 14:58:59.000 296 33751.53 98.50 17082.01 88888.00 2016-10-22 14:59:00.000 296 33751.48 98.50 17082.03 37828.16 2016-10-22 14:59:01.000 296 33751.43 98.52 17082.05 88888.00 2016-10-22 14:59:02.000 296 33751.39 98.53 17082.05 88888.00 2016-10-22 14:59:03.000 296 33751.35 98.53 17082.01 88888.00 2016-10-22 14:59:04.000 296 33751.35 98.54 17081.96 88888.00 2016-10-22 14:59:05.000 296 33751.33 98.51 17081.93 37828.03 2016-10-22 14:59:06.000 296 33751.30 98.53 17081.94 88888.00 2016-10-22 14:59:07.000 296 33751.23 98.58 17081.97 88888.00 2016-10-22 14:59:08.000 296 33751.21 98.61 17081.97 88888.00 2016-10-22 14:59:09.000 296 33751.19 98.61 17081.94 88888.00 2016-10-22 14:59:10.000 296 33751.22 98.62 17081.97 37827.88 2016-10-22 14:59:11.000 296 33751.15 98.58 17081.99 88888.00 2016-10-22 14:59:12.000 296 33751.13 98.56 17081.96 88888.00 2016-10-22 14:59:13.000 296 33751.17 98.59 17081.90 88888.00 2016-10-22 14:59:14.000 296 33751.16 98.60 17081.90 88888.00 2016-10-22 14:59:15.000 296 33751.11 98.59 17081.90 37827.76 2016-10-22 14:59:16.000 296 33751.12 98.59 17081.93 88888.00 2016-10-22 14:59:17.000 296 33751.09 98.63 17081.96 88888.00 2016-10-22 14:59:18.000 296 33751.09 98.63 17081.98 88888.00 2016-10-22 14:59:19.000 296 33751.06 98.61 17081.97 88888.00 2016-10-22 14:59:20.000 296 33751.01 98.59 17081.97 37827.77 2016-10-22 14:59:21.000 296 33750.97 98.60 17081.98 88888.00 2016-10-22 14:59:22.000 296 33750.89 98.62 17081.92 88888.00 2016-10-22 14:59:23.000 296 33750.87 98.64 17081.91 88888.00 2016-10-22 14:59:24.000 296 33750.82 98.65 17081.92 88888.00 2016-10-22 14:59:25.000 296 33750.79 98.65 17081.91 37827.57 2016-10-22 14:59:26.000 296 33750.73 98.68 17081.92 88888.00 2016-10-22 14:59:27.000 296 33750.71 98.65 17081.94 88888.00 2016-10-22 14:59:28.000 296 33750.69 98.63 17081.98 88888.00 2016-10-22 14:59:29.000 296 33750.72 98.64 17081.99 88888.00 2016-10-22 14:59:30.000 296 33750.69 98.61 17081.99 37827.52 2016-10-22 14:59:31.000 296 33750.70 98.62 17082.02 88888.00 2016-10-22 14:59:32.000 296 33750.70 98.65 17082.03 88888.00 2016-10-22 14:59:33.000 296 33750.69 98.70 17082.06 88888.00 2016-10-22 14:59:34.000 296 33750.68 98.66 17082.01 88888.00 2016-10-22 14:59:35.000 296 33750.66 98.66 17081.99 37827.38 2016-10-22 14:59:36.000 296 33750.65 98.69 17081.99 88888.00 2016-10-22 14:59:37.000 296 33750.63 98.67 17081.99 88888.00 2016-10-22 14:59:38.000 296 33750.64 98.66 17081.97 88888.00 2016-10-22 14:59:39.000 296 33750.65 98.68 17081.98 88888.00 2016-10-22 14:59:40.000 296 33750.65 98.69 17081.98 37827.39 2016-10-22 14:59:41.000 296 33750.68 98.70 17081.99 88888.00 2016-10-22 14:59:42.000 296 33750.71 98.65 17081.99 88888.00 2016-10-22 14:59:43.000 296 33750.68 98.63 17081.98 88888.00 2016-10-22 14:59:44.000 296 33750.64 98.59 17081.99 88888.00 2016-10-22 14:59:45.000 296 33750.66 98.62 17081.98 37827.41 2016-10-22 14:59:46.000 296 33750.65 98.65 17081.98 88888.00 2016-10-22 14:59:47.000 296 33750.64 98.66 17081.94 88888.00 2016-10-22 14:59:48.000 296 33750.65 98.68 17081.90 88888.00 2016-10-22 14:59:49.000 296 33750.66 98.66 17081.93 88888.00 2016-10-22 14:59:50.000 296 33750.63 98.67 17081.92 37827.38 2016-10-22 14:59:51.000 296 33750.60 98.69 17081.91 88888.00 2016-10-22 14:59:52.000 296 33750.61 98.63 17081.91 88888.00 2016-10-22 14:59:53.000 296 33750.62 98.62 17081.92 88888.00 2016-10-22 14:59:54.000 296 33750.60 98.60 17081.91 88888.00 2016-10-22 14:59:55.000 296 33750.61 98.61 17081.91 37827.30 2016-10-22 14:59:56.000 296 33750.58 98.62 17081.97 88888.00 2016-10-22 14:59:57.000 296 33750.55 98.63 17081.99 88888.00 2016-10-22 14:59:58.000 296 33750.54 98.63 17081.97 88888.00 2016-10-22 14:59:59.000 296 33750.54 98.61 17081.96 88888.00 2016-10-22 15:00:00.000 296 33750.51 98.61 17081.96 37827.22 2016-10-22 15:00:01.000 296 33750.50 98.64 17081.94 88888.00 2016-10-22 15:00:02.000 296 33750.48 98.61 17081.96 88888.00 2016-10-22 15:00:03.000 296 33750.49 98.60 17081.96 88888.00 2016-10-22 15:00:04.000 296 33750.47 98.62 17081.99 88888.00 2016-10-22 15:00:05.000 296 33750.47 98.63 17081.99 37827.28 2016-10-22 15:00:06.000 296 33750.48 98.61 17081.97 88888.00 2016-10-22 15:00:07.000 296 33750.43 98.62 17081.97 88888.00 2016-10-22 15:00:08.000 296 33750.41 98.58 17082.01 88888.00 2016-10-22 15:00:09.000 296 33750.43 98.56 17081.99 88888.00 2016-10-22 15:00:10.000 296 33750.43 98.57 17081.96 37827.22 2016-10-22 15:00:11.000 296 33750.41 98.58 17082.01 88888.00 2016-10-22 15:00:12.000 296 33750.43 98.59 17081.97 88888.00 2016-10-22 15:00:13.000 296 33750.39 98.54 17082.00 88888.00 2016-10-22 15:00:14.000 296 33750.39 98.53 17082.01 88888.00 2016-10-22 15:00:15.000 296 33750.41 98.53 17082.02 37827.22 2016-10-22 15:00:16.000 296 33750.43 98.53 17082.00 88888.00 2016-10-22 15:00:17.000 296 33750.44 98.51 17082.00 88888.00 2016-10-22 15:00:18.000 296 33750.45 98.54 17082.03 88888.00 2016-10-22 15:00:19.000 296 33750.45 98.53 17082.03 88888.00 2016-10-22 15:00:20.000 296 33750.50 98.49 17082.02 37827.25 2016-10-22 15:00:21.000 296 33750.46 98.51 17082.02 88888.00 2016-10-22 15:00:22.000 296 33750.41 98.49 17082.02 88888.00 2016-10-22 15:00:23.000 296 33750.44 98.47 17081.98 88888.00 2016-10-22 15:00:24.000 296 33750.49 98.47 17081.97 88888.00 2016-10-22 15:00:25.000 296 33750.47 98.47 17081.98 37827.22 2016-10-22 15:00:26.000 296 33750.46 98.47 17081.96 88888.00 2016-10-22 15:00:27.000 296 33750.49 98.48 17081.97 88888.00 2016-10-22 15:00:28.000 296 33750.49 98.50 17081.94 88888.00 2016-10-22 15:00:29.000 296 33750.53 98.50 17082.00 88888.00 2016-10-22 15:00:30.000 296 33750.54 98.50 17081.99 37827.33 2016-10-22 15:00:31.000 296 33750.51 98.50 17081.99 88888.00 2016-10-22 15:00:32.000 296 33750.48 98.52 17081.99 88888.00 2016-10-22 15:00:33.000 296 33750.48 98.49 17081.97 88888.00 2016-10-22 15:00:34.000 296 33750.47 98.52 17081.93 88888.00 2016-10-22 15:00:35.000 296 33750.45 98.53 17081.99 37827.23 2016-10-22 15:00:36.000 296 33750.43 98.48 17082.02 88888.00 2016-10-22 15:00:37.000 296 33750.39 98.51 17082.01 88888.00 2016-10-22 15:00:38.000 296 33750.38 98.46 17081.97 88888.00 2016-10-22 15:00:39.000 296 33750.38 98.42 17081.99 88888.00 2016-10-22 15:00:40.000 296 33750.37 98.44 17081.99 37827.19 2016-10-22 15:00:41.000 296 33750.34 98.48 17081.97 88888.00 2016-10-22 15:00:42.000 296 33750.35 98.48 17082.02 88888.00 2016-10-22 15:00:43.000 296 33750.35 98.50 17082.02 88888.00 2016-10-22 15:00:44.000 296 33750.32 98.46 17082.00 88888.00 2016-10-22 15:00:45.000 296 33750.26 98.45 17082.02 37827.11 2016-10-22 15:00:46.000 296 33750.25 98.47 17081.99 88888.00 2016-10-22 15:00:47.000 296 33750.23 98.49 17081.94 88888.00 2016-10-22 15:00:48.000 296 33750.20 98.50 17081.94 88888.00 2016-10-22 15:00:49.000 296 33750.19 98.51 17081.94 88888.00 2016-10-22 15:00:50.000 296 33750.21 98.51 17081.97 37826.96 2016-10-22 15:00:51.000 296 33750.22 98.52 17082.01 88888.00 2016-10-22 15:00:52.000 296 33750.23 98.48 17082.00 88888.00 2016-10-22 15:00:53.000 296 33750.23 98.44 17081.96 88888.00 2016-10-22 15:00:54.000 296 33750.25 98.46 17081.92 88888.00 2016-10-22 15:00:55.000 296 33750.31 98.48 17081.96 37826.98 2016-10-22 15:00:56.000 296 33750.30 98.49 17082.01 88888.00 2016-10-22 15:00:57.000 296 33750.26 98.46 17081.99 88888.00 2016-10-22 15:00:58.000 296 33750.19 98.49 17081.94 88888.00 2016-10-22 15:00:59.000 296 33750.20 98.49 17081.97 88888.00 2016-10-22 15:01:00.000 296 33750.20 98.47 17081.97 37827.03 2016-10-22 15:01:01.000 296 33750.21 98.45 17081.94 88888.00 2016-10-22 15:01:02.000 296 33750.16 98.45 17081.94 88888.00 2016-10-22 15:01:03.000 296 33750.13 98.46 17081.99 88888.00 2016-10-22 15:01:04.000 296 33750.14 98.49 17081.96 88888.00 2016-10-22 15:01:05.000 296 33750.16 98.46 17081.94 37826.98 2016-10-22 15:01:06.000 296 33750.16 98.48 17081.94 88888.00 2016-10-22 15:01:07.000 296 33750.16 98.46 17081.94 88888.00 2016-10-22 15:01:08.000 296 33750.13 98.44 17081.98 88888.00 2016-10-22 15:01:09.000 296 33750.15 98.45 17081.96 88888.00 2016-10-22 15:01:10.000 296 33750.12 98.46 17082.00 37826.88 2016-10-22 15:01:11.000 296 33750.13 98.45 17082.00 88888.00 2016-10-22 15:01:12.000 296 33750.09 98.44 17081.96 88888.00 2016-10-22 15:01:13.000 296 33750.09 98.47 17082.02 88888.00 2016-10-22 15:01:14.000 296 33750.07 98.46 17082.00 88888.00 2016-10-22 15:01:15.000 296 33750.11 98.46 17081.99 37826.94 2016-10-22 15:01:16.000 296 33750.10 98.45 17082.00 88888.00 2016-10-22 15:01:17.000 296 33750.07 98.47 17081.98 88888.00 2016-10-22 15:01:18.000 296 33750.07 98.49 17082.00 88888.00 2016-10-22 15:01:19.000 296 33750.07 98.49 17082.05 88888.00 2016-10-22 15:01:20.000 296 33750.07 98.46 17082.01 37826.82 2016-10-22 15:01:21.000 296 33750.09 98.52 17082.02 88888.00 2016-10-22 15:01:22.000 296 33750.07 98.50 17082.05 88888.00 2016-10-22 15:01:23.000 296 33750.07 98.53 17082.08 88888.00 2016-10-22 15:01:24.000 296 33750.02 98.58 17082.07 88888.00 2016-10-22 15:01:25.000 296 33750.06 98.55 17082.05 37826.86 2016-10-22 15:01:26.000 296 33750.02 98.51 17082.06 88888.00 2016-10-22 15:01:27.000 296 33750.01 98.55 17082.06 88888.00 2016-10-22 15:01:28.000 296 33749.96 98.59 17082.07 88888.00 2016-10-22 15:01:29.000 296 33749.92 98.58 17082.05 88888.00 2016-10-22 15:01:30.000 296 33749.94 98.62 17082.05 37826.84 2016-10-22 15:01:31.000 296 33749.94 98.68 17082.06 88888.00 2016-10-22 15:01:32.000 296 33749.92 98.66 17082.07 88888.00 2016-10-22 15:01:33.000 296 33749.93 98.69 17082.09 88888.00 2016-10-22 15:01:34.000 296 33749.93 98.70 17082.10 88888.00 2016-10-22 15:01:35.000 296 33749.95 98.67 17082.06 37826.77 2016-10-22 15:01:36.000 296 33749.95 98.68 17082.03 88888.00 2016-10-22 15:01:37.000 296 33749.90 98.66 17082.07 88888.00 2016-10-22 15:01:38.000 296 33749.86 98.70 17082.08 88888.00 2016-10-22 15:01:39.000 296 33749.90 98.73 17082.07 88888.00 2016-10-22 15:01:40.000 296 33749.91 98.71 17082.08 37826.74 2016-10-22 15:01:41.000 296 33749.91 98.73 17082.07 88888.00 2016-10-22 15:01:42.000 296 33749.92 98.73 17082.07 88888.00 2016-10-22 15:01:43.000 296 33749.87 98.73 17082.03 88888.00 2016-10-22 15:01:44.000 296 33749.83 98.75 17082.03 88888.00 2016-10-22 15:01:45.000 296 33749.86 98.71 17082.05 37826.75 2016-10-22 15:01:46.000 296 33749.85 98.72 17082.09 88888.00 2016-10-22 15:01:47.000 296 33749.82 98.70 17082.12 88888.00 2016-10-22 15:01:48.000 296 33749.80 98.74 17082.10 88888.00 2016-10-22 15:01:49.000 296 33749.79 98.76 17082.10 88888.00 2016-10-22 15:01:50.000 296 33749.80 98.72 17082.06 37826.66 2016-10-22 15:01:51.000 296 33749.82 98.74 17082.06 88888.00 2016-10-22 15:01:52.000 296 33749.81 98.77 17082.08 88888.00 2016-10-22 15:01:53.000 296 33749.79 98.81 17082.07 88888.00 2016-10-22 15:01:54.000 296 33749.79 98.81 17082.10 88888.00 2016-10-22 15:01:55.000 296 33749.77 98.81 17082.10 37826.67 2016-10-22 15:01:56.000 296 33749.77 98.80 17082.10 88888.00 2016-10-22 15:01:57.000 296 33749.81 98.79 17082.12 88888.00 2016-10-22 15:01:58.000 296 33749.81 98.82 17082.14 88888.00 2016-10-22 15:01:59.000 296 33749.82 98.84 17082.16 88888.00 2016-10-22 15:02:00.000 296 33749.80 98.86 17082.10 37826.65 2016-10-22 15:02:01.000 296 33749.77 98.87 17082.14 88888.00 2016-10-22 15:02:02.000 296 33749.78 98.89 17082.15 88888.00 2016-10-22 15:02:03.000 296 33749.73 98.85 17082.10 88888.00 2016-10-22 15:02:04.000 296 33749.72 98.88 17082.10 88888.00 2016-10-22 15:02:05.000 296 33749.75 98.92 17082.12 37826.53 2016-10-22 15:02:06.000 296 33749.77 98.87 17082.14 88888.00 2016-10-22 15:02:07.000 296 33749.75 98.83 17082.16 88888.00 2016-10-22 15:02:08.000 296 33749.71 98.83 17082.12 88888.00 2016-10-22 15:02:09.000 296 33749.70 98.84 17082.12 88888.00 2016-10-22 15:02:10.000 296 33749.66 98.85 17082.12 37826.59 2016-10-22 15:02:11.000 296 33749.64 98.83 17082.12 88888.00 2016-10-22 15:02:12.000 296 33749.63 98.84 17082.15 88888.00 2016-10-22 15:02:13.000 296 33749.63 98.87 17082.12 88888.00 2016-10-22 15:02:14.000 296 33749.68 98.88 17082.10 88888.00 2016-10-22 15:02:15.000 296 33749.70 98.92 17082.12 37826.57 2016-10-22 15:02:16.000 296 33749.68 98.93 17082.12 88888.00 2016-10-22 15:02:17.000 296 33749.67 98.94 17082.12 88888.00 2016-10-22 15:02:18.000 296 33749.62 98.92 17082.09 88888.00 2016-10-22 15:02:19.000 296 33749.63 98.93 17082.12 88888.00 2016-10-22 15:02:20.000 296 33749.61 98.92 17082.12 37826.51 2016-10-22 15:02:21.000 296 33749.57 98.89 17082.10 88888.00 2016-10-22 15:02:22.000 296 33749.57 98.94 17082.10 88888.00 2016-10-22 15:02:23.000 296 33749.57 98.92 17082.12 88888.00 2016-10-22 15:02:24.000 296 33749.54 98.92 17082.12 88888.00 2016-10-22 15:02:25.000 296 33749.51 98.92 17082.08 37826.39 2016-10-22 15:02:26.000 296 33749.51 98.86 17082.08 88888.00 2016-10-22 15:02:27.000 296 33749.55 98.87 17082.09 88888.00 2016-10-22 15:02:28.000 296 33749.53 98.86 17082.14 88888.00 2016-10-22 15:02:29.000 296 33749.51 98.90 17082.12 88888.00 2016-10-22 15:02:30.000 296 33749.53 98.95 17082.09 37826.53 2016-10-22 15:02:31.000 296 33749.54 98.93 17082.09 88888.00 2016-10-22 15:02:32.000 296 33749.53 98.92 17082.06 88888.00 2016-10-22 15:02:33.000 296 33749.54 98.92 17082.09 88888.00 2016-10-22 15:02:34.000 296 33749.58 98.92 17082.10 88888.00 2016-10-22 15:02:35.000 296 33749.59 98.92 17082.12 37826.49 2016-10-22 15:02:36.000 296 33749.60 98.92 17082.12 88888.00 2016-10-22 15:02:37.000 296 33749.58 98.95 17082.12 88888.00 2016-10-22 15:02:38.000 296 33749.57 98.95 17082.12 88888.00 2016-10-22 15:02:39.000 296 33749.55 98.91 17082.07 88888.00 2016-10-22 15:02:40.000 296 33749.55 98.88 17082.08 37826.47 2016-10-22 15:02:41.000 296 33749.52 98.88 17082.12 88888.00 2016-10-22 15:02:42.000 296 33749.55 98.88 17082.10 88888.00 2016-10-22 15:02:43.000 296 33749.53 98.88 17082.07 88888.00 2016-10-22 15:02:44.000 296 33749.53 98.89 17082.08 88888.00 2016-10-22 15:02:45.000 296 33749.55 98.89 17082.12 37826.46 2016-10-22 15:02:46.000 296 33749.52 98.88 17082.12 88888.00 2016-10-22 15:02:47.000 296 33749.54 98.90 17082.12 88888.00 2016-10-22 15:02:48.000 296 33749.51 98.87 17082.14 88888.00 2016-10-22 15:02:49.000 296 33749.52 98.89 17082.09 88888.00 2016-10-22 15:02:50.000 296 33749.52 98.90 17082.12 37826.47 2016-10-22 15:02:51.000 296 33749.53 98.86 17082.10 88888.00 2016-10-22 15:02:52.000 296 33749.47 98.86 17082.08 88888.00 2016-10-22 15:02:53.000 296 33749.51 98.82 17082.12 88888.00 2016-10-22 15:02:54.000 296 33749.50 98.84 17082.10 88888.00 2016-10-22 15:02:55.000 296 33749.49 98.83 17082.10 37826.43 2016-10-22 15:02:56.000 296 33749.51 98.86 17082.12 88888.00 2016-10-22 15:02:57.000 296 33749.50 98.83 17082.10 88888.00 2016-10-22 15:02:58.000 296 33749.51 98.82 17082.09 88888.00 2016-10-22 15:02:59.000 296 33749.52 98.82 17082.10 88888.00 2016-10-22 15:03:00.000 296 33749.51 98.82 17082.12 37826.36 2016-10-22 15:03:01.000 296 33749.47 98.85 17082.08 88888.00 2016-10-22 15:03:02.000 296 33749.48 98.82 17082.09 88888.00 2016-10-22 15:03:03.000 296 33749.46 98.84 17082.10 88888.00 2016-10-22 15:03:04.000 296 33749.45 98.87 17082.14 88888.00 2016-10-22 15:03:05.000 296 33749.42 98.85 17082.14 37826.41 2016-10-22 15:03:06.000 296 33749.42 98.85 17082.12 88888.00 2016-10-22 15:03:07.000 296 33749.39 98.86 17082.12 88888.00 2016-10-22 15:03:08.000 296 33749.38 98.87 17082.12 88888.00 2016-10-22 15:03:09.000 296 33749.38 98.90 17082.16 88888.00 2016-10-22 15:03:10.000 296 33749.38 98.88 17082.17 37826.31 2016-10-22 15:03:11.000 296 33749.37 98.83 17082.15 88888.00 2016-10-22 15:03:12.000 296 33749.35 98.81 17082.15 88888.00 2016-10-22 15:03:13.000 296 33749.32 98.80 17082.17 88888.00 2016-10-22 15:03:14.000 296 33749.29 98.83 17082.16 88888.00 2016-10-22 15:03:15.000 296 33749.33 98.80 17082.16 37826.29 2016-10-22 15:03:16.000 296 33749.29 98.84 17082.18 88888.00 2016-10-22 15:03:17.000 296 33749.31 98.86 17082.19 88888.00 2016-10-22 15:03:18.000 296 33749.33 98.88 17082.25 88888.00 2016-10-22 15:03:19.000 296 33749.31 98.85 17082.26 88888.00 2016-10-22 15:03:20.000 296 33749.30 98.83 17082.23 37826.21 2016-10-22 15:03:21.000 296 33749.30 98.83 17082.22 88888.00 2016-10-22 15:03:22.000 296 33749.29 98.85 17082.23 88888.00 2016-10-22 15:03:23.000 296 33749.30 98.89 17082.24 88888.00 2016-10-22 15:03:24.000 296 33749.28 98.93 17082.21 88888.00 2016-10-22 15:03:25.000 296 33749.23 98.94 17082.19 37826.25 2016-10-22 15:03:26.000 296 33749.26 98.96 17082.21 88888.00 2016-10-22 15:03:27.000 296 33749.30 98.98 17082.22 88888.00 2016-10-22 15:03:28.000 296 33749.30 98.97 17082.18 88888.00 2016-10-22 15:03:29.000 296 33749.30 98.97 17082.14 88888.00 2016-10-22 15:03:30.000 296 33749.29 98.96 17082.16 37826.23 2016-10-22 15:03:31.000 296 33749.30 99.00 17082.18 88888.00 2016-10-22 15:03:32.000 296 33749.23 98.99 17082.19 88888.00 2016-10-22 15:03:33.000 296 33749.23 98.99 17082.21 88888.00 2016-10-22 15:03:34.000 296 33749.24 99.04 17082.25 88888.00 2016-10-22 15:03:35.000 296 33749.19 99.04 17082.24 37826.22 2016-10-22 15:03:36.000 296 33749.19 98.99 17082.22 88888.00 2016-10-22 15:03:37.000 296 33749.22 99.01 17082.23 88888.00 2016-10-22 15:03:38.000 296 33749.22 99.03 17082.17 88888.00 2016-10-22 15:03:39.000 296 33749.21 99.02 17082.19 88888.00 2016-10-22 15:03:40.000 296 33749.20 99.03 17082.24 37826.17 2016-10-22 15:03:41.000 296 33749.20 99.04 17082.21 88888.00 2016-10-22 15:03:42.000 296 33749.21 99.04 17082.18 88888.00 2016-10-22 15:03:43.000 296 33749.20 99.03 17082.19 88888.00 2016-10-22 15:03:44.000 296 33749.18 98.99 17082.24 88888.00 2016-10-22 15:03:45.000 296 33749.16 99.02 17082.23 37826.15 2016-10-22 15:03:46.000 296 33749.21 99.01 17082.24 88888.00 2016-10-22 15:03:47.000 296 33749.21 98.98 17082.24 88888.00 2016-10-22 15:03:48.000 296 33749.20 99.00 17082.21 88888.00 2016-10-22 15:03:49.000 296 33749.17 99.01 17082.23 88888.00 2016-10-22 15:03:50.000 296 33749.12 98.98 17082.22 37826.10 2016-10-22 15:03:51.000 296 33749.13 98.99 17082.22 88888.00 2016-10-22 15:03:52.000 296 33749.10 99.01 17082.21 88888.00 2016-10-22 15:03:53.000 296 33749.08 99.00 17082.18 88888.00 2016-10-22 15:03:54.000 296 33749.08 99.01 17082.16 88888.00 2016-10-22 15:03:55.000 296 33749.10 99.05 17082.16 37826.09 2016-10-22 15:03:56.000 296 33749.05 99.02 17082.14 88888.00 2016-10-22 15:03:57.000 296 33749.05 99.03 17082.18 88888.00 2016-10-22 15:03:58.000 296 33749.01 99.02 17082.15 88888.00 2016-10-22 15:03:59.000 296 33749.05 99.01 17082.16 88888.00 2016-10-22 15:04:00.000 296 33749.10 99.02 17082.18 37825.99 2016-10-22 15:04:01.000 296 33749.10 99.04 17082.17 88888.00 2016-10-22 15:04:02.000 296 33749.06 99.02 17082.14 88888.00 2016-10-22 15:04:03.000 296 33749.09 99.04 17082.14 88888.00 2016-10-22 15:04:04.000 296 33749.06 99.06 17082.14 88888.00 2016-10-22 15:04:05.000 296 33749.06 99.07 17082.18 37825.95 2016-10-22 15:04:06.000 296 33749.03 99.06 17082.18 88888.00 2016-10-22 15:04:07.000 296 33749.03 99.06 17082.18 88888.00 2016-10-22 15:04:08.000 296 33749.04 99.07 17082.19 88888.00 2016-10-22 15:04:09.000 296 33749.05 99.13 17082.21 88888.00 2016-10-22 15:04:10.000 296 33749.11 99.15 17082.22 37826.00 2016-10-22 15:04:11.000 296 33749.16 99.13 17082.19 88888.00 2016-10-22 15:04:12.000 296 33749.15 99.12 17082.21 88888.00 2016-10-22 15:04:13.000 296 33749.09 99.14 17082.21 88888.00 2016-10-22 15:04:14.000 296 33749.08 99.18 17082.21 88888.00 2016-10-22 15:04:15.000 296 33749.03 99.19 17082.18 37826.03 2016-10-22 15:04:16.000 296 33749.03 99.22 17082.19 88888.00 2016-10-22 15:04:17.000 296 33749.00 99.20 17082.19 88888.00 2016-10-22 15:04:18.000 296 33748.96 99.19 17082.21 88888.00 2016-10-22 15:04:19.000 296 33748.96 99.22 17082.26 88888.00 2016-10-22 15:04:20.000 296 33748.95 99.23 17082.23 37825.97 2016-10-22 15:04:21.000 296 33748.98 99.23 17082.21 88888.00 2016-10-22 15:04:22.000 296 33748.96 99.22 17082.18 88888.00 2016-10-22 15:04:23.000 296 33748.96 99.23 17082.19 88888.00 2016-10-22 15:04:24.000 296 33748.90 99.21 17082.18 88888.00 2016-10-22 15:04:25.000 296 33748.91 99.19 17082.19 37825.90 2016-10-22 15:04:26.000 296 33748.90 99.20 17082.21 88888.00 2016-10-22 15:04:27.000 296 33748.93 99.21 17082.19 88888.00 2016-10-22 15:04:28.000 296 33748.92 99.18 17082.16 88888.00 2016-10-22 15:04:29.000 296 33748.94 99.20 17082.22 88888.00 2016-10-22 15:04:30.000 296 33748.97 99.19 17082.24 37825.86 2016-10-22 15:04:31.000 296 33748.96 99.17 17082.19 88888.00 2016-10-22 15:04:32.000 296 33748.92 99.17 17082.22 88888.00 2016-10-22 15:04:33.000 296 33748.89 99.20 17082.21 88888.00 2016-10-22 15:04:34.000 296 33748.90 99.25 17082.18 88888.00 2016-10-22 15:04:35.000 296 33748.95 99.22 17082.18 37825.91 2016-10-22 15:04:36.000 296 33748.91 99.24 17082.17 88888.00 2016-10-22 15:04:37.000 296 33748.89 99.22 17082.18 88888.00 2016-10-22 15:04:38.000 296 33748.91 99.25 17082.22 88888.00 2016-10-22 15:04:39.000 296 33748.89 99.24 17082.23 88888.00 2016-10-22 15:04:40.000 296 33748.87 99.26 17082.24 37825.92 2016-10-22 15:04:41.000 296 33748.85 99.24 17082.24 88888.00 2016-10-22 15:04:42.000 296 33748.82 99.25 17082.19 88888.00 2016-10-22 15:04:43.000 296 33748.82 99.21 17082.23 88888.00 2016-10-22 15:04:44.000 296 33748.81 99.21 17082.21 88888.00 2016-10-22 15:04:45.000 296 33748.83 99.20 17082.23 37825.88 2016-10-22 15:04:46.000 296 33748.83 99.19 17082.25 88888.00 2016-10-22 15:04:47.000 296 33748.81 99.23 17082.19 88888.00 2016-10-22 15:04:48.000 296 33748.84 99.26 17082.22 88888.00 2016-10-22 15:04:49.000 296 33748.84 99.25 17082.21 88888.00 2016-10-22 15:04:50.000 296 33748.87 99.22 17082.22 37825.93 2016-10-22 15:04:51.000 296 33748.88 99.21 17082.24 88888.00 2016-10-22 15:04:52.000 296 33748.90 99.19 17082.22 88888.00 2016-10-22 15:04:53.000 296 33748.90 99.22 17082.19 88888.00 2016-10-22 15:04:54.000 296 33748.87 99.19 17082.23 88888.00 2016-10-22 15:04:55.000 296 33748.89 99.20 17082.24 37825.91 2016-10-22 15:04:56.000 296 33748.94 99.21 17082.24 88888.00 2016-10-22 15:04:57.000 296 33748.95 99.22 17082.27 88888.00 2016-10-22 15:04:58.000 296 33748.92 99.22 17082.25 88888.00 2016-10-22 15:04:59.000 296 33748.92 99.21 17082.23 88888.00 2016-10-22 15:05:00.000 296 33748.90 99.21 17082.24 37825.86 2016-10-22 15:05:01.000 296 33748.84 99.18 17082.23 88888.00 2016-10-22 15:05:02.000 296 33748.85 99.17 17082.24 88888.00 2016-10-22 15:05:03.000 296 33748.85 99.22 17082.17 88888.00 2016-10-22 15:05:04.000 296 33748.80 99.23 17082.15 88888.00 2016-10-22 15:05:05.000 296 33748.79 99.19 17082.17 37825.77 2016-10-22 15:05:06.000 296 33748.78 99.16 17082.17 88888.00 2016-10-22 15:05:07.000 296 33748.78 99.12 17082.18 88888.00 2016-10-22 15:05:08.000 296 33748.75 99.12 17082.19 88888.00 2016-10-22 15:05:09.000 296 33748.72 99.14 17082.16 88888.00 2016-10-22 15:05:10.000 296 33748.69 99.13 17082.12 37825.85 2016-10-22 15:05:11.000 296 33748.67 99.11 17082.15 88888.00 2016-10-22 15:05:12.000 296 33748.67 99.11 17082.17 88888.00 2016-10-22 15:05:13.000 296 33748.67 99.09 17082.17 88888.00 2016-10-22 15:05:14.000 296 33748.66 99.06 17082.19 88888.00 2016-10-22 15:05:15.000 296 33748.67 99.06 17082.24 37825.66 2016-10-22 15:05:16.000 296 33748.65 99.09 17082.19 88888.00 2016-10-22 15:05:17.000 296 33748.64 99.08 17082.18 88888.00 2016-10-22 15:05:18.000 296 33748.60 99.09 17082.19 88888.00 2016-10-22 15:05:19.000 296 33748.56 99.11 17082.18 88888.00 2016-10-22 15:05:20.000 296 33748.56 99.09 17082.19 37825.55 2016-10-22 15:05:21.000 296 33748.56 99.09 17082.17 88888.00 2016-10-22 15:05:22.000 296 33748.55 99.11 17082.17 88888.00 2016-10-22 15:05:23.000 296 33748.54 99.13 17082.17 88888.00 2016-10-22 15:05:24.000 296 33748.51 99.13 17082.21 88888.00 2016-10-22 15:05:25.000 296 33748.51 99.18 17082.21 37825.53 2016-10-22 15:05:26.000 296 33748.51 99.24 17082.22 88888.00 2016-10-22 15:05:27.000 296 33748.48 99.23 17082.23 88888.00 2016-10-22 15:05:28.000 296 33748.42 99.23 17082.22 88888.00 2016-10-22 15:05:29.000 296 33748.43 99.24 17082.25 88888.00 2016-10-22 15:05:30.000 296 33748.40 99.27 17082.24 37825.46 2016-10-22 15:05:31.000 296 33748.34 99.26 17082.24 88888.00 2016-10-22 15:05:32.000 296 33748.32 99.22 17082.22 88888.00 2016-10-22 15:05:33.000 296 33748.31 99.25 17082.24 88888.00 2016-10-22 15:05:34.000 296 33748.33 99.25 17082.30 88888.00 2016-10-22 15:05:35.000 296 33748.33 99.26 17082.31 37825.44 2016-10-22 15:05:36.000 296 33748.33 99.30 17082.31 88888.00 2016-10-22 15:05:37.000 296 33748.29 99.29 17082.30 88888.00 2016-10-22 15:05:38.000 296 33748.26 99.29 17082.28 88888.00 2016-10-22 15:05:39.000 296 33748.25 99.28 17082.27 88888.00 2016-10-22 15:05:40.000 296 33748.25 99.28 17082.28 37825.42 2016-10-22 15:05:41.000 296 33748.24 99.34 17082.31 88888.00 2016-10-22 15:05:42.000 296 33748.20 99.35 17082.28 88888.00 2016-10-22 15:05:43.000 296 33748.17 99.35 17082.28 88888.00 2016-10-22 15:05:44.000 296 33748.12 99.35 17082.28 88888.00 2016-10-22 15:05:45.000 296 33748.14 99.37 17082.30 37825.25 2016-10-22 15:05:46.000 296 33748.09 99.39 17082.28 88888.00 2016-10-22 15:05:47.000 296 33748.09 99.39 17082.30 88888.00 2016-10-22 15:05:48.000 296 33748.09 99.36 17082.31 88888.00 2016-10-22 15:05:49.000 296 33748.06 99.33 17082.31 88888.00 2016-10-22 15:05:50.000 296 33748.07 99.34 17082.31 37825.31 2016-10-22 15:05:51.000 296 33748.10 99.35 17082.30 88888.00 2016-10-22 15:05:52.000 296 33748.07 99.38 17082.31 88888.00 2016-10-22 15:05:53.000 296 33748.07 99.41 17082.30 88888.00 2016-10-22 15:05:54.000 296 33748.08 99.40 17082.28 88888.00 2016-10-22 15:05:55.000 296 33748.06 99.43 17082.25 37825.22 2016-10-22 15:05:56.000 296 33748.03 99.42 17082.28 88888.00 2016-10-22 15:05:57.000 296 33748.05 99.41 17082.27 88888.00 2016-10-22 15:05:58.000 296 33748.02 99.43 17082.27 88888.00 2016-10-22 15:05:59.000 296 33748.05 99.41 17082.28 88888.00 2016-10-22 15:06:00.000 296 33748.09 99.42 17082.31 37825.13 2016-10-22 15:06:01.000 296 33748.12 99.41 17082.31 88888.00 2016-10-22 15:06:02.000 296 33748.08 99.45 17082.31 88888.00 2016-10-22 15:06:03.000 296 33748.09 99.43 17082.28 88888.00 2016-10-22 15:06:04.000 296 33748.05 99.45 17082.28 88888.00 2016-10-22 15:06:05.000 296 33748.03 99.49 17082.28 37825.08 2016-10-22 15:06:06.000 296 33748.04 99.50 17082.30 88888.00 2016-10-22 15:06:07.000 296 33748.01 99.50 17082.35 88888.00 2016-10-22 15:06:08.000 296 33748.02 99.51 17082.37 88888.00 2016-10-22 15:06:09.000 296 33748.00 99.52 17082.34 88888.00 2016-10-22 15:06:10.000 296 33747.97 99.49 17082.33 37825.11 2016-10-22 15:06:11.000 296 33748.02 99.49 17082.35 88888.00 2016-10-22 15:06:12.000 296 33748.00 99.48 17082.33 88888.00 2016-10-22 15:06:13.000 296 33748.02 99.50 17082.33 88888.00 2016-10-22 15:06:14.000 296 33748.00 99.52 17082.35 88888.00 2016-10-22 15:06:15.000 296 33748.04 99.54 17082.38 37825.09 2016-10-22 15:06:16.000 296 33748.04 99.53 17082.32 88888.00 2016-10-22 15:06:17.000 296 33748.05 99.54 17082.37 88888.00 2016-10-22 15:06:18.000 296 33748.06 99.55 17082.39 88888.00 2016-10-22 15:06:19.000 296 33748.01 99.54 17082.40 88888.00 2016-10-22 15:06:20.000 296 33747.99 99.54 17082.40 37825.12 2016-10-22 15:06:21.000 296 33748.01 99.54 17082.42 88888.00 2016-10-22 15:06:22.000 296 33748.02 99.55 17082.37 88888.00 2016-10-22 15:06:23.000 296 33748.04 99.51 17082.35 88888.00 2016-10-22 15:06:24.000 296 33748.01 99.52 17082.35 88888.00 2016-10-22 15:06:25.000 296 33748.02 99.50 17082.37 37825.07 2016-10-22 15:06:26.000 296 33748.06 99.50 17082.35 88888.00 2016-10-22 15:06:27.000 296 33748.05 99.52 17082.35 88888.00 2016-10-22 15:06:28.000 296 33748.06 99.52 17082.38 88888.00 2016-10-22 15:06:29.000 296 33748.07 99.52 17082.35 88888.00 2016-10-22 15:06:30.000 296 33748.07 99.50 17082.37 37825.10 2016-10-22 15:06:31.000 296 33748.07 99.53 17082.34 88888.00 2016-10-22 15:06:32.000 296 33748.06 99.55 17082.33 88888.00 2016-10-22 15:06:33.000 296 33748.09 99.56 17082.35 88888.00 2016-10-22 15:06:34.000 296 33748.09 99.54 17082.39 88888.00 2016-10-22 15:06:35.000 296 33748.06 99.55 17082.41 37825.15 2016-10-22 15:06:36.000 296 33748.08 99.54 17082.44 88888.00 2016-10-22 15:06:37.000 296 33748.06 99.52 17082.47 88888.00 2016-10-22 15:06:38.000 296 33748.10 99.51 17082.46 88888.00 2016-10-22 15:06:39.000 296 33748.11 99.48 17082.43 88888.00 2016-10-22 15:06:40.000 296 33748.15 99.48 17082.40 37825.26 2016-10-22 15:06:41.000 296 33748.14 99.48 17082.41 88888.00 2016-10-22 15:06:42.000 296 33748.15 99.47 17082.42 88888.00 2016-10-22 15:06:43.000 296 33748.15 99.46 17082.41 88888.00 2016-10-22 15:06:44.000 296 33748.16 99.46 17082.35 88888.00 2016-10-22 15:06:45.000 296 33748.16 99.46 17082.35 37825.23 2016-10-22 15:06:46.000 296 33748.14 99.44 17082.35 88888.00 2016-10-22 15:06:47.000 296 33748.14 99.43 17082.34 88888.00 2016-10-22 15:06:48.000 296 33748.16 99.42 17082.35 88888.00 2016-10-22 15:06:49.000 296 33748.13 99.41 17082.35 88888.00 2016-10-22 15:06:50.000 296 33748.10 99.39 17082.34 37825.17 2016-10-22 15:06:51.000 296 33748.07 99.42 17082.33 88888.00 2016-10-22 15:06:52.000 296 33748.05 99.44 17082.32 88888.00 2016-10-22 15:06:53.000 296 33748.09 99.49 17082.38 88888.00 2016-10-22 15:06:54.000 296 33748.06 99.47 17082.39 88888.00 2016-10-22 15:06:55.000 296 33748.09 99.42 17082.38 37825.19 2016-10-22 15:06:56.000 296 33748.10 99.44 17082.41 88888.00 2016-10-22 15:06:57.000 296 33748.09 99.47 17082.41 88888.00 2016-10-22 15:06:58.000 296 33748.03 99.42 17082.38 88888.00 2016-10-22 15:06:59.000 296 33748.05 99.44 17082.35 88888.00 2016-10-22 15:07:00.000 296 33748.07 99.49 17082.35 37825.20 2016-10-22 15:07:01.000 296 33748.12 99.52 17082.38 88888.00 2016-10-22 15:07:02.000 296 33748.07 99.52 17082.39 88888.00 2016-10-22 15:07:03.000 296 33748.10 99.50 17082.38 88888.00 2016-10-22 15:07:04.000 296 33748.10 99.51 17082.37 88888.00 2016-10-22 15:07:05.000 296 33748.06 99.52 17082.37 37825.12 2016-10-22 15:07:06.000 296 33748.02 99.50 17082.35 88888.00 2016-10-22 15:07:07.000 296 33748.00 99.48 17082.34 88888.00 2016-10-22 15:07:08.000 296 33747.98 99.52 17082.33 88888.00 2016-10-22 15:07:09.000 296 33747.97 99.52 17082.35 88888.00 2016-10-22 15:07:10.000 296 33747.97 99.53 17082.35 37825.05 2016-10-22 15:07:11.000 296 33748.00 99.55 17082.34 88888.00 2016-10-22 15:07:12.000 296 33748.03 99.51 17082.32 88888.00 2016-10-22 15:07:13.000 296 33748.06 99.53 17082.34 88888.00 2016-10-22 15:07:14.000 296 33748.07 99.56 17082.35 88888.00 2016-10-22 15:07:15.000 296 33748.04 99.53 17082.37 37825.08 2016-10-22 15:07:16.000 296 33747.99 99.51 17082.35 88888.00 2016-10-22 15:07:17.000 296 33747.97 99.55 17082.35 88888.00 2016-10-22 15:07:18.000 296 33747.96 99.59 17082.35 88888.00 2016-10-22 15:07:19.000 296 33747.96 99.58 17082.33 88888.00 2016-10-22 15:07:20.000 296 33747.96 99.56 17082.38 37825.15 2016-10-22 15:07:21.000 296 33747.95 99.54 17082.43 88888.00 2016-10-22 15:07:22.000 296 33747.97 99.54 17082.42 88888.00 2016-10-22 15:07:23.000 296 33747.99 99.53 17082.44 88888.00 2016-10-22 15:07:24.000 296 33747.93 99.49 17082.47 88888.00 2016-10-22 15:07:25.000 296 33747.92 99.47 17082.42 37825.02 2016-10-22 15:07:26.000 296 33747.88 99.50 17082.41 88888.00 2016-10-22 15:07:27.000 296 33747.87 99.54 17082.44 88888.00 2016-10-22 15:07:28.000 296 33747.89 99.59 17082.47 88888.00 2016-10-22 15:07:29.000 296 33747.85 99.59 17082.44 88888.00 2016-10-22 15:07:30.000 296 33747.84 99.56 17082.47 37824.97 2016-10-22 15:07:31.000 296 33747.86 99.57 17082.48 88888.00 2016-10-22 15:07:32.000 296 33747.86 99.62 17082.48 88888.00 2016-10-22 15:07:33.000 296 33747.83 99.65 17082.44 88888.00 2016-10-22 15:07:34.000 296 33747.83 99.63 17082.44 88888.00 2016-10-22 15:07:35.000 296 33747.83 99.60 17082.44 37824.85 2016-10-22 15:07:36.000 296 33747.83 99.60 17082.47 88888.00 2016-10-22 15:07:37.000 296 33747.77 99.61 17082.48 88888.00 2016-10-22 15:07:38.000 296 33747.78 99.63 17082.49 88888.00 2016-10-22 15:07:39.000 296 33747.78 99.65 17082.50 88888.00 2016-10-22 15:07:40.000 296 33747.77 99.67 17082.53 37824.84 2016-10-22 15:07:41.000 296 33747.71 99.67 17082.51 88888.00 2016-10-22 15:07:42.000 296 33747.71 99.62 17082.47 88888.00 2016-10-22 15:07:43.000 296 33747.71 99.57 17082.49 88888.00 2016-10-22 15:07:44.000 296 33747.72 99.59 17082.49 88888.00 2016-10-22 15:07:45.000 296 33747.70 99.66 17082.49 37824.79 2016-10-22 15:07:46.000 296 33747.66 99.68 17082.48 88888.00 2016-10-22 15:07:47.000 296 33747.66 99.68 17082.53 88888.00 2016-10-22 15:07:48.000 296 33747.68 99.69 17082.49 88888.00 2016-10-22 15:07:49.000 296 33747.65 99.65 17082.48 88888.00 2016-10-22 15:07:50.000 296 33747.65 99.63 17082.49 37824.70 2016-10-22 15:07:51.000 296 33747.66 99.70 17082.51 88888.00 2016-10-22 15:07:52.000 296 33747.62 99.71 17082.48 88888.00 2016-10-22 15:07:53.000 296 33747.63 99.68 17082.47 88888.00 2016-10-22 15:07:54.000 296 33747.62 99.65 17082.50 88888.00 2016-10-22 15:07:55.000 296 33747.61 99.68 17082.48 37824.76 2016-10-22 15:07:56.000 296 33747.60 99.67 17082.44 88888.00 2016-10-22 15:07:57.000 296 33747.60 99.72 17082.46 88888.00 2016-10-22 15:07:58.000 296 33747.59 99.74 17082.44 88888.00 2016-10-22 15:07:59.000 296 33747.60 99.69 17082.51 88888.00 2016-10-22 15:08:00.000 296 33747.58 99.69 17082.47 37824.76 2016-10-22 15:08:01.000 296 33747.59 99.73 17082.44 88888.00 2016-10-22 15:08:02.000 296 33747.55 99.74 17082.46 88888.00 2016-10-22 15:08:03.000 296 33747.55 99.76 17082.44 88888.00 2016-10-22 15:08:04.000 296 33747.56 99.73 17082.44 88888.00 2016-10-22 15:08:05.000 296 33747.55 99.75 17082.44 37824.75 2016-10-22 15:08:06.000 296 33747.56 99.71 17082.48 88888.00 2016-10-22 15:08:07.000 296 33747.57 99.69 17082.43 88888.00 2016-10-22 15:08:08.000 296 33747.56 99.66 17082.40 88888.00 2016-10-22 15:08:09.000 296 33747.57 99.68 17082.42 88888.00 2016-10-22 15:08:10.000 296 33747.61 99.69 17082.44 37824.69 2016-10-22 15:08:11.000 296 33747.59 99.68 17082.46 88888.00 2016-10-22 15:08:12.000 296 33747.60 99.69 17082.44 88888.00 2016-10-22 15:08:13.000 296 33747.60 99.71 17082.44 88888.00 2016-10-22 15:08:14.000 296 33747.62 99.71 17082.47 88888.00 2016-10-22 15:08:15.000 296 33747.62 99.71 17082.47 37824.77 2016-10-22 15:08:16.000 296 33747.61 99.71 17082.48 88888.00 2016-10-22 15:08:17.000 296 33747.61 99.69 17082.43 88888.00 2016-10-22 15:08:18.000 296 33747.60 99.71 17082.44 88888.00 2016-10-22 15:08:19.000 296 33747.57 99.73 17082.49 88888.00 2016-10-22 15:08:20.000 296 33747.60 99.71 17082.49 37824.85 2016-10-22 15:08:21.000 296 33747.58 99.74 17082.48 88888.00 2016-10-22 15:08:22.000 296 33747.59 99.75 17082.53 88888.00 2016-10-22 15:08:23.000 296 33747.62 99.73 17082.53 88888.00 2016-10-22 15:08:24.000 296 33747.58 99.71 17082.50 88888.00 2016-10-22 15:08:25.000 296 33747.57 99.68 17082.52 37824.70 2016-10-22 15:08:26.000 296 33747.55 99.66 17082.48 88888.00 2016-10-22 15:08:27.000 296 33747.53 99.65 17082.49 88888.00 2016-10-22 15:08:28.000 296 33747.54 99.65 17082.53 88888.00 2016-10-22 15:08:29.000 296 33747.53 99.69 17082.53 88888.00 2016-10-22 15:08:30.000 296 33747.49 99.69 17082.50 37824.64 2016-10-22 15:08:31.000 296 33747.48 99.69 17082.49 88888.00 2016-10-22 15:08:32.000 296 33747.47 99.67 17082.46 88888.00 2016-10-22 15:08:33.000 296 33747.44 99.63 17082.48 88888.00 2016-10-22 15:08:34.000 296 33747.41 99.61 17082.44 88888.00 2016-10-22 15:08:35.000 296 33747.39 99.65 17082.44 37824.55 2016-10-22 15:08:36.000 296 33747.41 99.71 17082.46 88888.00 2016-10-22 15:08:37.000 296 33747.40 99.71 17082.53 88888.00 2016-10-22 15:08:38.000 296 33747.41 99.69 17082.53 88888.00 2016-10-22 15:08:39.000 296 33747.40 99.69 17082.53 88888.00 2016-10-22 15:08:40.000 296 33747.39 99.67 17082.55 37824.62 2016-10-22 15:08:41.000 296 33747.37 99.68 17082.52 88888.00 2016-10-22 15:08:42.000 296 33747.36 99.70 17082.55 88888.00 2016-10-22 15:08:43.000 296 33747.37 99.70 17082.57 88888.00 2016-10-22 15:08:44.000 296 33747.30 99.66 17082.53 88888.00 2016-10-22 15:08:45.000 296 33747.29 99.65 17082.51 37824.48 2016-10-22 15:08:46.000 296 33747.29 99.63 17082.55 88888.00 2016-10-22 15:08:47.000 296 33747.30 99.67 17082.58 88888.00 2016-10-22 15:08:48.000 296 33747.25 99.66 17082.60 88888.00 2016-10-22 15:08:49.000 296 33747.23 99.64 17082.59 88888.00 2016-10-22 15:08:50.000 296 33747.21 99.66 17082.60 37824.46 2016-10-22 15:08:51.000 296 33747.19 99.63 17082.55 88888.00 2016-10-22 15:08:52.000 296 33747.22 99.65 17082.55 88888.00 2016-10-22 15:08:53.000 296 33747.24 99.64 17082.57 88888.00 2016-10-22 15:08:54.000 296 33747.20 99.67 17082.55 88888.00 2016-10-22 15:08:55.000 296 33747.22 99.68 17082.53 37824.36 2016-10-22 15:08:56.000 296 33747.25 99.67 17082.53 88888.00 2016-10-22 15:08:57.000 296 33747.24 99.70 17082.55 88888.00 2016-10-22 15:08:58.000 296 33747.19 99.72 17082.56 88888.00 2016-10-22 15:08:59.000 296 33747.14 99.75 17082.55 88888.00 2016-10-22 15:09:00.000 296 33747.13 99.77 17082.53 37824.46 2016-10-22 15:09:01.000 296 33747.13 99.75 17082.53 88888.00 2016-10-22 15:09:02.000 296 33747.11 99.78 17082.53 88888.00 2016-10-22 15:09:03.000 296 33747.09 99.84 17082.51 88888.00 2016-10-22 15:09:04.000 296 33747.08 99.76 17082.52 88888.00 2016-10-22 15:09:05.000 296 33747.08 99.78 17082.53 37824.26 2016-10-22 15:09:06.000 296 33747.10 99.77 17082.52 88888.00 2016-10-22 15:09:07.000 296 33747.12 99.80 17082.53 88888.00 2016-10-22 15:09:08.000 296 33747.08 99.80 17082.53 88888.00 2016-10-22 15:09:09.000 296 33747.07 99.78 17082.58 88888.00 2016-10-22 15:09:10.000 296 33747.06 99.79 17082.60 37824.28 2016-10-22 15:09:11.000 296 33747.07 99.78 17082.56 88888.00 2016-10-22 15:09:12.000 296 33747.00 99.78 17082.58 88888.00 2016-10-22 15:09:13.000 296 33746.94 99.80 17082.56 88888.00 2016-10-22 15:09:14.000 296 33746.98 99.83 17082.55 88888.00 2016-10-22 15:09:15.000 296 33747.02 99.82 17082.53 37824.35 2016-10-22 15:09:16.000 296 33746.96 99.88 17082.53 88888.00 2016-10-22 15:09:17.000 296 33746.95 99.87 17082.53 88888.00 2016-10-22 15:09:18.000 296 33746.92 99.86 17082.55 88888.00 2016-10-22 15:09:19.000 296 33746.95 99.86 17082.58 88888.00 2016-10-22 15:09:20.000 296 33746.93 99.92 17082.58 37824.17 2016-10-22 15:09:21.000 296 33746.95 99.93 17082.59 88888.00 2016-10-22 15:09:22.000 296 33746.95 99.93 17082.57 88888.00 2016-10-22 15:09:23.000 296 33746.96 99.92 17082.58 88888.00 2016-10-22 15:09:24.000 296 33746.94 99.93 17082.56 88888.00 2016-10-22 15:09:25.000 296 33746.92 99.99 17082.58 37824.25 2016-10-22 15:09:26.000 296 33746.94 99.99 17082.53 88888.00 2016-10-22 15:09:27.000 296 33746.95 99.97 17082.52 88888.00 2016-10-22 15:09:28.000 296 33747.01 99.95 17082.53 88888.00 2016-10-22 15:09:29.000 296 33747.04 99.94 17082.56 88888.00 2016-10-22 15:09:30.000 296 33747.06 99.94 17082.57 37824.24 2016-10-22 15:09:31.000 296 33747.07 99.95 17082.55 88888.00 2016-10-22 15:09:32.000 296 33747.05 99.97 17082.53 88888.00 2016-10-22 15:09:33.000 296 33747.07 99.97 17082.57 88888.00 2016-10-22 15:09:34.000 296 33747.05 99.93 17082.59 88888.00 2016-10-22 15:09:35.000 296 33747.06 99.95 17082.60 37824.29 2016-10-22 15:09:36.000 296 33747.05 99.97 17082.59 88888.00 2016-10-22 15:09:37.000 296 33747.06 99.99 17082.55 88888.00 2016-10-22 15:09:38.000 296 33747.08 99.98 17082.53 88888.00 2016-10-22 15:09:39.000 296 33747.05 100.02 17082.50 88888.00 2016-10-22 15:09:40.000 296 33747.09 100.02 17082.47 37824.37 2016-10-22 15:09:41.000 296 33747.06 100.02 17082.53 88888.00 2016-10-22 15:09:42.000 296 33747.03 100.03 17082.53 88888.00 2016-10-22 15:09:43.000 296 33747.04 100.01 17082.50 88888.00 2016-10-22 15:09:44.000 296 33747.03 100.02 17082.49 88888.00 2016-10-22 15:09:45.000 296 33747.02 100.00 17082.49 37824.30 2016-10-22 15:09:46.000 296 33747.04 99.96 17082.50 88888.00 2016-10-22 15:09:47.000 296 33747.04 99.99 17082.51 88888.00 2016-10-22 15:09:48.000 296 33747.07 99.99 17082.48 88888.00 2016-10-22 15:09:49.000 296 33747.08 100.00 17082.47 88888.00 2016-10-22 15:09:50.000 296 33747.09 100.03 17082.51 37824.30 2016-10-22 15:09:51.000 296 33747.13 100.01 17082.49 88888.00 2016-10-22 15:09:52.000 296 33747.11 100.00 17082.52 88888.00 2016-10-22 15:09:53.000 296 33747.10 100.01 17082.55 88888.00 2016-10-22 15:09:54.000 296 33747.14 99.99 17082.52 88888.00 2016-10-22 15:09:55.000 296 33747.13 100.03 17082.56 37824.36 2016-10-22 15:09:56.000 296 33747.10 100.01 17082.58 88888.00 2016-10-22 15:09:57.000 296 33747.11 100.00 17082.57 88888.00 2016-10-22 15:09:58.000 296 33747.13 99.99 17082.55 88888.00 2016-10-22 15:09:59.000 296 33747.17 99.97 17082.53 88888.00 2016-10-22 15:10:00.000 296 33747.14 99.94 17082.53 37824.35 2016-10-22 15:10:01.000 296 33747.15 99.96 17082.53 88888.00 2016-10-22 15:10:02.000 296 33747.15 99.97 17082.55 88888.00 2016-10-22 15:10:03.000 296 33747.15 99.97 17082.53 88888.00 2016-10-22 15:10:04.000 296 33747.16 99.95 17082.53 88888.00 2016-10-22 15:10:05.000 296 33747.14 99.97 17082.52 37824.40 2016-10-22 15:10:06.000 296 33747.13 100.00 17082.47 88888.00 2016-10-22 15:10:07.000 296 33747.18 99.99 17082.44 88888.00 2016-10-22 15:10:08.000 296 33747.22 99.98 17082.46 88888.00 2016-10-22 15:10:09.000 296 33747.22 99.97 17082.47 88888.00 2016-10-22 15:10:10.000 296 33747.23 99.92 17082.46 37824.40 2016-10-22 15:10:11.000 296 33747.24 99.93 17082.47 88888.00 2016-10-22 15:10:12.000 296 33747.24 99.91 17082.44 88888.00 2016-10-22 15:10:13.000 296 33747.22 99.93 17082.44 88888.00 2016-10-22 15:10:14.000 296 33747.19 99.93 17082.44 88888.00 2016-10-22 15:10:15.000 296 33747.19 99.95 17082.44 37824.42 2016-10-22 15:10:16.000 296 33747.23 99.98 17082.48 88888.00 2016-10-22 15:10:17.000 296 33747.24 99.99 17082.52 88888.00 2016-10-22 15:10:18.000 296 33747.24 99.99 17082.51 88888.00 2016-10-22 15:10:19.000 296 33747.25 99.95 17082.53 88888.00 2016-10-22 15:10:20.000 296 33747.21 99.91 17082.51 37824.53 2016-10-22 15:10:21.000 296 33747.21 99.92 17082.51 88888.00 2016-10-22 15:10:22.000 296 33747.21 99.95 17082.50 88888.00 2016-10-22 15:10:23.000 296 33747.18 99.95 17082.51 88888.00 2016-10-22 15:10:24.000 296 33747.18 99.93 17082.50 88888.00 2016-10-22 15:10:25.000 296 33747.16 99.95 17082.56 37824.35 2016-10-22 15:10:26.000 296 33747.11 99.96 17082.59 88888.00 2016-10-22 15:10:27.000 296 33747.12 99.94 17082.58 88888.00 2016-10-22 15:10:28.000 296 33747.16 99.90 17082.55 88888.00 2016-10-22 15:10:29.000 296 33747.15 99.87 17082.52 88888.00 2016-10-22 15:10:30.000 296 33747.15 99.87 17082.52 37824.36 2016-10-22 15:10:31.000 296 33747.17 99.84 17082.49 88888.00 2016-10-22 15:10:32.000 296 33747.15 99.82 17082.47 88888.00 2016-10-22 15:10:33.000 296 33747.12 99.85 17082.53 88888.00 2016-10-22 15:10:34.000 296 33747.11 99.89 17082.53 88888.00 2016-10-22 15:10:35.000 296 33747.10 99.90 17082.52 37824.40 2016-10-22 15:10:36.000 296 33747.07 99.93 17082.53 88888.00 2016-10-22 15:10:37.000 296 33747.09 99.96 17082.52 88888.00 2016-10-22 15:10:38.000 296 33747.09 99.95 17082.53 88888.00 2016-10-22 15:10:39.000 296 33747.07 99.95 17082.57 88888.00 2016-10-22 15:10:40.000 296 33747.06 99.92 17082.62 37824.36 2016-10-22 15:10:41.000 296 33747.04 99.95 17082.62 88888.00 2016-10-22 15:10:42.000 296 33747.03 99.97 17082.60 88888.00 2016-10-22 15:10:43.000 296 33747.03 99.99 17082.56 88888.00 2016-10-22 15:10:44.000 296 33747.02 99.99 17082.57 88888.00 2016-10-22 15:10:45.000 296 33747.02 100.01 17082.62 37824.41 2016-10-22 15:10:46.000 296 33747.00 100.00 17082.62 88888.00 2016-10-22 15:10:47.000 296 33747.01 100.01 17082.57 88888.00 2016-10-22 15:10:48.000 296 33746.96 100.03 17082.57 88888.00 2016-10-22 15:10:49.000 296 33746.97 100.04 17082.60 88888.00 2016-10-22 15:10:50.000 296 33746.95 100.02 17082.60 37824.29 2016-10-22 15:10:51.000 296 33746.95 100.02 17082.60 88888.00 2016-10-22 15:10:52.000 296 33746.97 100.07 17082.60 88888.00 2016-10-22 15:10:53.000 296 33746.96 100.11 17082.59 88888.00 2016-10-22 15:10:54.000 296 33746.93 100.10 17082.58 88888.00 2016-10-22 15:10:55.000 296 33746.97 100.08 17082.57 37824.24 2016-10-22 15:10:56.000 296 33746.98 100.10 17082.59 88888.00 2016-10-22 15:10:57.000 296 33746.98 100.12 17082.59 88888.00 2016-10-22 15:10:58.000 296 33746.97 100.15 17082.58 88888.00 2016-10-22 15:10:59.000 296 33746.97 100.15 17082.59 88888.00 2016-10-22 15:11:00.000 296 33746.96 100.13 17082.60 37824.32 2016-10-22 15:11:01.000 296 33746.95 100.14 17082.58 88888.00 2016-10-22 15:11:02.000 296 33746.94 100.17 17082.55 88888.00 2016-10-22 15:11:03.000 296 33746.97 100.19 17082.60 88888.00 2016-10-22 15:11:04.000 296 33746.94 100.16 17082.57 88888.00 2016-10-22 15:11:05.000 296 33746.90 100.17 17082.57 37824.21 2016-10-22 15:11:06.000 296 33746.89 100.16 17082.57 88888.00 2016-10-22 15:11:07.000 296 33746.89 100.15 17082.53 88888.00 2016-10-22 15:11:08.000 296 33746.90 100.16 17082.52 88888.00 2016-10-22 15:11:09.000 296 33746.87 100.16 17082.53 88888.00 2016-10-22 15:11:10.000 296 33746.82 100.12 17082.53 37824.24 2016-10-22 15:11:11.000 296 33746.86 100.12 17082.53 88888.00 2016-10-22 15:11:12.000 296 33746.88 100.08 17082.52 88888.00 2016-10-22 15:11:13.000 296 33746.93 100.15 17082.55 88888.00 2016-10-22 15:11:14.000 296 33746.99 100.18 17082.56 88888.00 2016-10-22 15:11:15.000 296 33746.98 100.16 17082.56 37824.17 2016-10-22 15:11:16.000 296 33746.95 100.15 17082.55 88888.00 2016-10-22 15:11:17.000 296 33746.97 100.16 17082.53 88888.00 2016-10-22 15:11:18.000 296 33746.98 100.17 17082.56 88888.00 2016-10-22 15:11:19.000 296 33746.97 100.13 17082.56 88888.00 2016-10-22 15:11:20.000 296 33746.97 100.10 17082.57 37824.35 2016-10-22 15:11:21.000 296 33746.98 100.11 17082.58 88888.00 2016-10-22 15:11:22.000 296 33747.03 100.12 17082.58 88888.00 2016-10-22 15:11:23.000 296 33747.06 100.13 17082.53 88888.00 2016-10-22 15:11:24.000 296 33747.07 100.13 17082.55 88888.00 2016-10-22 15:11:25.000 296 33747.09 100.11 17082.58 37824.20 2016-10-22 15:11:26.000 296 33747.09 100.11 17082.53 88888.00 2016-10-22 15:11:27.000 296 33747.05 100.13 17082.51 88888.00 2016-10-22 15:11:28.000 296 33747.03 100.14 17082.53 88888.00 2016-10-22 15:11:29.000 296 33747.00 100.15 17082.51 88888.00 2016-10-22 15:11:30.000 296 33747.00 100.14 17082.53 37824.29 2016-10-22 15:11:31.000 296 33747.03 100.14 17082.56 88888.00 2016-10-22 15:11:32.000 296 33747.03 100.08 17082.56 88888.00 2016-10-22 15:11:33.000 296 33747.06 100.05 17082.56 88888.00 2016-10-22 15:11:34.000 296 33747.06 100.10 17082.58 88888.00 2016-10-22 15:11:35.000 296 33747.09 100.10 17082.60 37824.37 2016-10-22 15:11:36.000 296 33747.10 100.09 17082.62 88888.00 2016-10-22 15:11:37.000 296 33747.06 100.09 17082.62 88888.00 2016-10-22 15:11:38.000 296 33747.04 100.04 17082.60 88888.00 2016-10-22 15:11:39.000 296 33747.07 100.05 17082.62 88888.00 2016-10-22 15:11:40.000 296 33747.07 100.07 17082.64 37824.27 2016-10-22 15:11:41.000 296 33747.05 100.07 17082.58 88888.00 2016-10-22 15:11:42.000 296 33747.01 100.07 17082.53 88888.00 2016-10-22 15:11:43.000 296 33747.01 100.09 17082.52 88888.00 2016-10-22 15:11:44.000 296 33747.04 100.09 17082.52 88888.00 2016-10-22 15:11:45.000 296 33747.06 100.13 17082.56 37824.30 2016-10-22 15:11:46.000 296 33747.06 100.12 17082.56 88888.00 2016-10-22 15:11:47.000 296 33747.09 100.09 17082.52 88888.00 2016-10-22 15:11:48.000 296 33747.07 100.09 17082.53 88888.00 2016-10-22 15:11:49.000 296 33747.08 100.09 17082.59 88888.00 2016-10-22 15:11:50.000 296 33747.04 100.06 17082.58 37824.32 2016-10-22 15:11:51.000 296 33747.03 100.08 17082.58 88888.00 2016-10-22 15:11:52.000 296 33747.04 100.05 17082.60 88888.00 2016-10-22 15:11:53.000 296 33747.03 100.01 17082.60 88888.00 2016-10-22 15:11:54.000 296 33747.00 100.00 17082.57 88888.00 2016-10-22 15:11:55.000 296 33747.01 100.04 17082.60 37824.27 2016-10-22 15:11:56.000 296 33747.01 100.05 17082.55 88888.00 2016-10-22 15:11:57.000 296 33747.01 100.07 17082.56 88888.00 2016-10-22 15:11:58.000 296 33747.01 100.10 17082.59 88888.00 2016-10-22 15:11:59.000 296 33746.98 100.08 17082.60 88888.00 2016-10-22 15:12:00.000 296 33746.98 100.08 17082.62 37824.35 2016-10-22 15:12:01.000 296 33746.94 100.05 17082.62 88888.00 2016-10-22 15:12:02.000 296 33746.92 100.05 17082.64 88888.00 2016-10-22 15:12:03.000 296 33746.88 100.07 17082.65 88888.00 2016-10-22 15:12:04.000 296 33746.88 100.07 17082.62 88888.00 2016-10-22 15:12:05.000 296 33746.87 100.03 17082.56 37824.20 2016-10-22 15:12:06.000 296 33746.85 100.02 17082.56 88888.00 2016-10-22 15:12:07.000 296 33746.83 99.99 17082.58 88888.00 2016-10-22 15:12:08.000 296 33746.83 99.98 17082.59 88888.00 2016-10-22 15:12:09.000 296 33746.84 99.98 17082.60 88888.00 2016-10-22 15:12:10.000 296 33746.82 100.01 17082.60 37824.15 2016-10-22 15:12:11.000 296 33746.79 100.01 17082.59 88888.00 2016-10-22 15:12:12.000 296 33746.77 100.01 17082.58 88888.00 2016-10-22 15:12:13.000 296 33746.77 100.06 17082.59 88888.00 2016-10-22 15:12:14.000 296 33746.73 100.04 17082.59 88888.00 2016-10-22 15:12:15.000 296 33746.71 100.01 17082.60 37824.14 2016-10-22 15:12:16.000 296 33746.71 100.01 17082.66 88888.00 2016-10-22 15:12:17.000 296 33746.74 100.07 17082.65 88888.00 2016-10-22 15:12:18.000 296 33746.70 100.06 17082.64 88888.00 2016-10-22 15:12:19.000 296 33746.72 100.06 17082.65 88888.00 2016-10-22 15:12:20.000 296 33746.72 100.04 17082.65 37824.05 2016-10-22 15:12:21.000 296 33746.73 100.06 17082.62 88888.00 2016-10-22 15:12:22.000 296 33746.69 100.07 17082.62 88888.00 2016-10-22 15:12:23.000 296 33746.68 100.07 17082.64 88888.00 2016-10-22 15:12:24.000 296 33746.67 100.09 17082.66 88888.00 2016-10-22 15:12:25.000 296 33746.69 100.09 17082.65 37824.10 2016-10-22 15:12:26.000 296 33746.64 100.10 17082.62 88888.00 2016-10-22 15:12:27.000 296 33746.61 100.11 17082.62 88888.00 2016-10-22 15:12:28.000 296 33746.64 100.09 17082.67 88888.00 2016-10-22 15:12:29.000 296 33746.60 100.10 17082.68 88888.00 2016-10-22 15:12:30.000 296 33746.56 100.08 17082.68 37823.97 2016-10-22 15:12:31.000 296 33746.58 100.13 17082.68 88888.00 2016-10-22 15:12:32.000 296 33746.57 100.13 17082.68 88888.00 2016-10-22 15:12:33.000 296 33746.55 100.13 17082.65 88888.00 2016-10-22 15:12:34.000 296 33746.55 100.18 17082.69 88888.00 2016-10-22 15:12:35.000 296 33746.54 100.17 17082.71 37823.92 2016-10-22 15:12:36.000 296 33746.56 100.17 17082.72 88888.00 2016-10-22 15:12:37.000 296 33746.54 100.16 17082.69 88888.00 2016-10-22 15:12:38.000 296 33746.52 100.16 17082.69 88888.00 2016-10-22 15:12:39.000 296 33746.54 100.20 17082.67 88888.00 2016-10-22 15:12:40.000 296 33746.55 100.24 17082.67 37823.97 2016-10-22 15:12:41.000 296 33746.59 100.25 17082.71 88888.00 2016-10-22 15:12:42.000 296 33746.59 100.25 17082.69 88888.00 2016-10-22 15:12:43.000 296 33746.61 100.25 17082.68 88888.00 2016-10-22 15:12:44.000 296 33746.62 100.28 17082.64 88888.00 2016-10-22 15:12:45.000 296 33746.55 100.23 17082.66 37823.89 2016-10-22 15:12:46.000 296 33746.54 100.20 17082.67 88888.00 2016-10-22 15:12:47.000 296 33746.56 100.21 17082.67 88888.00 2016-10-22 15:12:48.000 296 33746.56 100.22 17082.69 88888.00 2016-10-22 15:12:49.000 296 33746.57 100.22 17082.72 88888.00 2016-10-22 15:12:50.000 296 33746.60 100.22 17082.69 37823.92 2016-10-22 15:12:51.000 296 33746.65 100.23 17082.69 88888.00 2016-10-22 15:12:52.000 296 33746.66 100.21 17082.71 88888.00 2016-10-22 15:12:53.000 296 33746.63 100.26 17082.68 88888.00 2016-10-22 15:12:54.000 296 33746.60 100.26 17082.69 88888.00 2016-10-22 15:12:55.000 296 33746.63 100.27 17082.69 37824.00 2016-10-22 15:12:56.000 296 33746.65 100.28 17082.75 88888.00 2016-10-22 15:12:57.000 296 33746.65 100.24 17082.74 88888.00 2016-10-22 15:12:58.000 296 33746.68 100.24 17082.72 88888.00 2016-10-22 15:12:59.000 296 33746.68 100.26 17082.69 88888.00 2016-10-22 15:13:00.000 296 33746.67 100.25 17082.68 37823.99 2016-10-22 15:13:01.000 296 33746.69 100.23 17082.62 88888.00 2016-10-22 15:13:02.000 296 33746.72 100.22 17082.64 88888.00 2016-10-22 15:13:03.000 296 33746.74 100.19 17082.64 88888.00 2016-10-22 15:13:04.000 296 33746.70 100.19 17082.62 88888.00 2016-10-22 15:13:05.000 296 33746.69 100.21 17082.62 37824.09 2016-10-22 15:13:06.000 296 33746.73 100.21 17082.60 88888.00 2016-10-22 15:13:07.000 296 33746.74 100.23 17082.62 88888.00 2016-10-22 15:13:08.000 296 33746.73 100.21 17082.62 88888.00 2016-10-22 15:13:09.000 296 33746.79 100.23 17082.66 88888.00 2016-10-22 15:13:10.000 296 33746.76 100.25 17082.60 37824.00 2016-10-22 15:13:11.000 296 33746.79 100.23 17082.58 88888.00 2016-10-22 15:13:12.000 296 33746.78 100.21 17082.55 88888.00 2016-10-22 15:13:13.000 296 33746.80 100.23 17082.55 88888.00 2016-10-22 15:13:14.000 296 33746.80 100.20 17082.56 88888.00 2016-10-22 15:13:15.000 296 33746.80 100.23 17082.55 37824.11 2016-10-22 15:13:16.000 296 33746.78 100.24 17082.53 88888.00 2016-10-22 15:13:17.000 296 33746.77 100.22 17082.55 88888.00 2016-10-22 15:13:18.000 296 33746.79 100.22 17082.57 88888.00 2016-10-22 15:13:19.000 296 33746.80 100.18 17082.58 88888.00 2016-10-22 15:13:20.000 296 33746.83 100.15 17082.57 37824.24 2016-10-22 15:13:21.000 296 33746.84 100.17 17082.59 88888.00 2016-10-22 15:13:22.000 296 33746.84 100.20 17082.59 88888.00 2016-10-22 15:13:23.000 296 33746.85 100.16 17082.56 88888.00 2016-10-22 15:13:24.000 296 33746.87 100.16 17082.60 88888.00 2016-10-22 15:13:25.000 296 33746.89 100.19 17082.62 37824.09 2016-10-22 15:13:26.000 296 33746.87 100.17 17082.62 88888.00 2016-10-22 15:13:27.000 296 33746.84 100.13 17082.60 88888.00 2016-10-22 15:13:28.000 296 33746.86 100.14 17082.60 88888.00 2016-10-22 15:13:29.000 296 33746.89 100.15 17082.60 88888.00 2016-10-22 15:13:30.000 296 33746.87 100.16 17082.62 37824.15 2016-10-22 15:13:31.000 296 33746.92 100.14 17082.62 88888.00 2016-10-22 15:13:32.000 296 33746.88 100.13 17082.60 88888.00 2016-10-22 15:13:33.000 296 33746.82 100.09 17082.62 88888.00 2016-10-22 15:13:34.000 296 33746.85 100.08 17082.62 88888.00 2016-10-22 15:13:35.000 296 33746.83 100.11 17082.66 37824.10 2016-10-22 15:13:36.000 296 33746.82 100.11 17082.68 88888.00 2016-10-22 15:13:37.000 296 33746.83 100.10 17082.67 88888.00 2016-10-22 15:13:38.000 296 33746.84 100.16 17082.65 88888.00 2016-10-22 15:13:39.000 296 33746.81 100.12 17082.66 88888.00 2016-10-22 15:13:40.000 296 33746.81 100.11 17082.68 37824.03 2016-10-22 15:13:41.000 296 33746.76 100.13 17082.66 88888.00 2016-10-22 15:13:42.000 296 33746.77 100.13 17082.65 88888.00 2016-10-22 15:13:43.000 296 33746.80 100.12 17082.66 88888.00 2016-10-22 15:13:44.000 296 33746.80 100.15 17082.69 88888.00 2016-10-22 15:13:45.000 296 33746.81 100.09 17082.67 37824.19 2016-10-22 15:13:46.000 296 33746.81 100.10 17082.68 88888.00 2016-10-22 15:13:47.000 296 33746.82 100.11 17082.69 88888.00 2016-10-22 15:13:48.000 296 33746.82 100.08 17082.69 88888.00 2016-10-22 15:13:49.000 296 33746.82 100.04 17082.68 88888.00 2016-10-22 15:13:50.000 296 33746.78 100.05 17082.66 37824.10 2016-10-22 15:13:51.000 296 33746.76 100.05 17082.68 88888.00 2016-10-22 15:13:52.000 296 33746.74 100.06 17082.69 88888.00 2016-10-22 15:13:53.000 296 33746.74 100.06 17082.68 88888.00 2016-10-22 15:13:54.000 296 33746.76 100.06 17082.64 88888.00 2016-10-22 15:13:55.000 296 33746.74 100.07 17082.66 37824.09 2016-10-22 15:13:56.000 296 33746.77 100.06 17082.66 88888.00 2016-10-22 15:13:57.000 296 33746.79 100.05 17082.69 88888.00 2016-10-22 15:13:58.000 296 33746.72 100.06 17082.71 88888.00 2016-10-22 15:13:59.000 296 33746.70 100.07 17082.67 88888.00 2016-10-22 15:14:00.000 296 33746.71 100.10 17082.64 37824.18 2016-10-22 15:14:01.000 296 33746.71 100.11 17082.67 88888.00 2016-10-22 15:14:02.000 296 33746.68 100.11 17082.68 88888.00 2016-10-22 15:14:03.000 296 33746.72 100.09 17082.69 88888.00 2016-10-22 15:14:04.000 296 33746.73 100.09 17082.69 88888.00 2016-10-22 15:14:05.000 296 33746.75 100.10 17082.69 37824.16 2016-10-22 15:14:06.000 296 33746.72 100.08 17082.71 88888.00 2016-10-22 15:14:07.000 296 33746.72 100.11 17082.66 88888.00 2016-10-22 15:14:08.000 296 33746.79 100.12 17082.65 88888.00 2016-10-22 15:14:09.000 296 33746.76 100.08 17082.66 88888.00 2016-10-22 15:14:10.000 296 33746.76 100.08 17082.69 37824.06 2016-10-22 15:14:11.000 296 33746.79 100.09 17082.71 88888.00 2016-10-22 15:14:12.000 296 33746.82 100.10 17082.71 88888.00 2016-10-22 15:14:13.000 296 33746.81 100.08 17082.68 88888.00 2016-10-22 15:14:14.000 296 33746.75 100.06 17082.69 88888.00 2016-10-22 15:14:15.000 296 33746.78 100.01 17082.73 37824.06 2016-10-22 15:14:16.000 296 33746.75 100.01 17082.71 88888.00 2016-10-22 15:14:17.000 296 33746.76 100.02 17082.71 88888.00 2016-10-22 15:14:18.000 296 33746.78 100.02 17082.71 88888.00 2016-10-22 15:14:19.000 296 33746.76 100.06 17082.73 88888.00 2016-10-22 15:14:20.000 296 33746.74 100.05 17082.72 37824.09 2016-10-22 15:14:21.000 296 33746.78 100.03 17082.73 88888.00 2016-10-22 15:14:22.000 296 33746.80 100.04 17082.71 88888.00 2016-10-22 15:14:23.000 296 33746.80 100.01 17082.65 88888.00 2016-10-22 15:14:24.000 296 33746.77 100.01 17082.66 88888.00 2016-10-22 15:14:25.000 296 33746.72 100.02 17082.67 37824.13 2016-10-22 15:14:26.000 296 33746.74 100.03 17082.71 88888.00 2016-10-22 15:14:27.000 296 33746.68 100.08 17082.69 88888.00 2016-10-22 15:14:28.000 296 33746.72 100.09 17082.71 88888.00 2016-10-22 15:14:29.000 296 33746.71 100.05 17082.67 88888.00 2016-10-22 15:14:30.000 296 33746.69 100.01 17082.67 37824.07 2016-10-22 15:14:31.000 296 33746.72 100.04 17082.74 88888.00 2016-10-22 15:14:32.000 296 33746.67 100.06 17082.76 88888.00 2016-10-22 15:14:33.000 296 33746.69 100.10 17082.78 88888.00 2016-10-22 15:14:34.000 296 33746.72 100.09 17082.75 88888.00 2016-10-22 15:14:35.000 296 33746.78 100.06 17082.73 37824.06 2016-10-22 15:14:36.000 296 33746.73 100.03 17082.74 88888.00 2016-10-22 15:14:37.000 296 33746.70 100.04 17082.72 88888.00 2016-10-22 15:14:38.000 296 33746.71 100.04 17082.69 88888.00 2016-10-22 15:14:39.000 296 33746.70 100.04 17082.68 88888.00 2016-10-22 15:14:40.000 296 33746.71 100.04 17082.69 37824.12 2016-10-22 15:14:41.000 296 33746.71 100.00 17082.74 88888.00 2016-10-22 15:14:42.000 296 33746.71 100.01 17082.71 88888.00 2016-10-22 15:14:43.000 296 33746.68 100.01 17082.69 88888.00 2016-10-22 15:14:44.000 296 33746.71 100.04 17082.69 88888.00 2016-10-22 15:14:45.000 296 33746.69 100.04 17082.69 37824.14 2016-10-22 15:14:46.000 296 33746.67 100.03 17082.71 88888.00 2016-10-22 15:14:47.000 296 33746.69 100.00 17082.69 88888.00 2016-10-22 15:14:48.000 296 33746.68 99.97 17082.72 88888.00 2016-10-22 15:14:49.000 296 33746.71 99.96 17082.75 88888.00 2016-10-22 15:14:50.000 296 33746.72 100.01 17082.76 37824.00 2016-10-22 15:14:51.000 296 33746.66 100.05 17082.76 88888.00 2016-10-22 15:14:52.000 296 33746.67 100.03 17082.73 88888.00 2016-10-22 15:14:53.000 296 33746.72 100.03 17082.78 88888.00 2016-10-22 15:14:54.000 296 33746.72 100.01 17082.75 88888.00 2016-10-22 15:14:55.000 296 33746.71 100.01 17082.75 37823.99 2016-10-22 15:14:56.000 296 33746.70 100.03 17082.73 88888.00 2016-10-22 15:14:57.000 296 33746.71 100.02 17082.71 88888.00 2016-10-22 15:14:58.000 296 33746.66 99.99 17082.74 88888.00 2016-10-22 15:14:59.000 296 33746.70 100.03 17082.75 88888.00 2016-10-22 15:15:00.000 296 33746.67 100.01 17082.73 37823.97 2016-10-22 15:15:01.000 296 33746.66 99.99 17082.75 88888.00 2016-10-22 15:15:02.000 296 33746.62 99.99 17082.75 88888.00 2016-10-22 15:15:03.000 296 33746.64 100.02 17082.75 88888.00 2016-10-22 15:15:04.000 296 33746.67 100.04 17082.74 88888.00 2016-10-22 15:15:05.000 296 33746.68 100.00 17082.73 37824.12 2016-10-22 15:15:06.000 296 33746.66 99.97 17082.72 88888.00 2016-10-22 15:15:07.000 296 33746.64 100.01 17082.74 88888.00 2016-10-22 15:15:08.000 296 33746.59 99.99 17082.72 88888.00 2016-10-22 15:15:09.000 296 33746.58 99.98 17082.72 88888.00 2016-10-22 15:15:10.000 296 33746.56 100.02 17082.69 37823.94 2016-10-22 15:15:11.000 296 33746.56 100.02 17082.71 88888.00 2016-10-22 15:15:12.000 296 33746.54 100.05 17082.71 88888.00 2016-10-22 15:15:13.000 296 33746.57 100.04 17082.74 88888.00 2016-10-22 15:15:14.000 296 33746.53 100.04 17082.75 88888.00 2016-10-22 15:15:15.000 296 33746.51 100.04 17082.74 37823.93 2016-10-22 15:15:16.000 296 33746.52 100.01 17082.72 88888.00 2016-10-22 15:15:17.000 296 33746.53 100.05 17082.69 88888.00 2016-10-22 15:15:18.000 296 33746.51 100.05 17082.71 88888.00 2016-10-22 15:15:19.000 296 33746.49 100.05 17082.71 88888.00 2016-10-22 15:15:20.000 296 33746.51 100.06 17082.71 37823.88 2016-10-22 15:15:21.000 296 33746.43 100.08 17082.69 88888.00 2016-10-22 15:15:22.000 296 33746.41 100.09 17082.69 88888.00 2016-10-22 15:15:23.000 296 33746.41 100.09 17082.72 88888.00 2016-10-22 15:15:24.000 296 33746.37 100.06 17082.75 88888.00 2016-10-22 15:15:25.000 296 33746.36 100.05 17082.74 37823.87 2016-10-22 15:15:26.000 296 33746.34 100.05 17082.74 88888.00 2016-10-22 15:15:27.000 296 33746.32 100.06 17082.74 88888.00 2016-10-22 15:15:28.000 296 33746.33 100.09 17082.76 88888.00 2016-10-22 15:15:29.000 296 33746.35 100.07 17082.78 88888.00 2016-10-22 15:15:30.000 296 33746.35 100.05 17082.78 37823.73 2016-10-22 15:15:31.000 296 33746.32 100.06 17082.80 88888.00 2016-10-22 15:15:32.000 296 33746.30 100.03 17082.73 88888.00 2016-10-22 15:15:33.000 296 33746.29 100.01 17082.69 88888.00 2016-10-22 15:15:34.000 296 33746.25 100.02 17082.75 88888.00 2016-10-22 15:15:35.000 296 33746.21 100.02 17082.75 37823.62 2016-10-22 15:15:36.000 296 33746.19 100.06 17082.75 88888.00 2016-10-22 15:15:37.000 296 33746.20 100.06 17082.74 88888.00 2016-10-22 15:15:38.000 296 33746.20 100.01 17082.78 88888.00 2016-10-22 15:15:39.000 296 33746.18 100.03 17082.82 88888.00 2016-10-22 15:15:40.000 296 33746.19 100.04 17082.82 37823.63 2016-10-22 15:15:41.000 296 33746.17 100.07 17082.85 88888.00 2016-10-22 15:15:42.000 296 33746.13 100.11 17082.88 88888.00 2016-10-22 15:15:43.000 296 33746.10 100.08 17082.83 88888.00 2016-10-22 15:15:44.000 296 33746.08 100.12 17082.80 88888.00 2016-10-22 15:15:45.000 296 33746.08 100.12 17082.76 37823.65 2016-10-22 15:15:46.000 296 33746.12 100.13 17082.81 88888.00 2016-10-22 15:15:47.000 296 33746.10 100.16 17082.77 88888.00 2016-10-22 15:15:48.000 296 33746.09 100.13 17082.74 88888.00 2016-10-22 15:15:49.000 296 33746.10 100.16 17082.77 88888.00 2016-10-22 15:15:50.000 296 33746.13 100.12 17082.80 37823.64 2016-10-22 15:15:51.000 296 33746.08 100.11 17082.78 88888.00 2016-10-22 15:15:52.000 296 33746.04 100.13 17082.82 88888.00 2016-10-22 15:15:53.000 296 33746.07 100.13 17082.81 88888.00 2016-10-22 15:15:54.000 296 33746.08 100.13 17082.81 88888.00 2016-10-22 15:15:55.000 296 33746.09 100.16 17082.85 37823.52 2016-10-22 15:15:56.000 296 33746.08 100.16 17082.84 88888.00 2016-10-22 15:15:57.000 296 33746.00 100.13 17082.78 88888.00 2016-10-22 15:15:58.000 296 33745.98 100.10 17082.78 88888.00 2016-10-22 15:15:59.000 296 33745.95 100.08 17082.78 88888.00 2016-10-22 15:16:00.000 296 33745.95 100.15 17082.80 37823.54 2016-10-22 15:16:01.000 296 33745.98 100.17 17082.80 88888.00 2016-10-22 15:16:02.000 296 33745.95 100.16 17082.82 88888.00 2016-10-22 15:16:03.000 296 33745.94 100.16 17082.83 88888.00 2016-10-22 15:16:04.000 296 33745.95 100.12 17082.81 88888.00 2016-10-22 15:16:05.000 296 33745.92 100.10 17082.78 37823.51 2016-10-22 15:16:06.000 296 33745.89 100.15 17082.78 88888.00 2016-10-22 15:16:07.000 296 33745.89 100.18 17082.81 88888.00 2016-10-22 15:16:08.000 296 33745.90 100.13 17082.82 88888.00 2016-10-22 15:16:09.000 296 33745.90 100.16 17082.83 88888.00 2016-10-22 15:16:10.000 296 33745.90 100.19 17082.82 37823.44 2016-10-22 15:16:11.000 296 33745.90 100.16 17082.82 88888.00 2016-10-22 15:16:12.000 296 33745.86 100.12 17082.84 88888.00 2016-10-22 15:16:13.000 296 33745.86 100.17 17082.84 88888.00 2016-10-22 15:16:14.000 296 33745.86 100.16 17082.81 88888.00 2016-10-22 15:16:15.000 296 33745.83 100.14 17082.82 37823.47 2016-10-22 15:16:16.000 296 33745.80 100.15 17082.81 88888.00 2016-10-22 15:16:17.000 296 33745.84 100.14 17082.88 88888.00 2016-10-22 15:16:18.000 296 33745.82 100.14 17082.85 88888.00 2016-10-22 15:16:19.000 296 33745.85 100.14 17082.83 88888.00 2016-10-22 15:16:20.000 296 33745.86 100.13 17082.83 37823.38 2016-10-22 15:16:21.000 296 33745.89 100.16 17082.85 88888.00 2016-10-22 15:16:22.000 296 33745.88 100.17 17082.85 88888.00 2016-10-22 15:16:23.000 296 33745.85 100.17 17082.85 88888.00 2016-10-22 15:16:24.000 296 33745.85 100.18 17082.88 88888.00 2016-10-22 15:16:25.000 296 33745.86 100.17 17082.85 37823.32 2016-10-22 15:16:26.000 296 33745.89 100.18 17082.82 88888.00 2016-10-22 15:16:27.000 296 33745.86 100.16 17082.81 88888.00 2016-10-22 15:16:28.000 296 33745.86 100.16 17082.84 88888.00 2016-10-22 15:16:29.000 296 33745.87 100.16 17082.87 88888.00 2016-10-22 15:16:30.000 296 33745.88 100.14 17082.87 37823.36 2016-10-22 15:16:31.000 296 33745.89 100.16 17082.83 88888.00 2016-10-22 15:16:32.000 296 33745.86 100.16 17082.85 88888.00 2016-10-22 15:16:33.000 296 33745.89 100.14 17082.85 88888.00 2016-10-22 15:16:34.000 296 33745.87 100.22 17082.87 88888.00 2016-10-22 15:16:35.000 296 33745.84 100.25 17082.83 37823.38 2016-10-22 15:16:36.000 296 33745.88 100.20 17082.88 88888.00 2016-10-22 15:16:37.000 296 33745.88 100.18 17082.89 88888.00 2016-10-22 15:16:38.000 296 33745.82 100.19 17082.82 88888.00 2016-10-22 15:16:39.000 296 33745.81 100.17 17082.85 88888.00 2016-10-22 15:16:40.000 296 33745.83 100.19 17082.84 37823.40 2016-10-22 15:16:41.000 296 33745.85 100.25 17082.84 88888.00 2016-10-22 15:16:42.000 296 33745.87 100.27 17082.81 88888.00 2016-10-22 15:16:43.000 296 33745.89 100.23 17082.80 88888.00 2016-10-22 15:16:44.000 296 33745.82 100.24 17082.82 88888.00 2016-10-22 15:16:45.000 296 33745.81 100.23 17082.78 37823.30 2016-10-22 15:16:46.000 296 33745.83 100.25 17082.82 88888.00 2016-10-22 15:16:47.000 296 33745.85 100.30 17082.85 88888.00 2016-10-22 15:16:48.000 296 33745.84 100.30 17082.85 88888.00 2016-10-22 15:16:49.000 296 33745.86 100.28 17082.85 88888.00 2016-10-22 15:16:50.000 296 33745.88 100.29 17082.87 37823.34 2016-10-22 15:16:51.000 296 33745.88 100.31 17082.85 88888.00 2016-10-22 15:16:52.000 296 33745.84 100.30 17082.85 88888.00 2016-10-22 15:16:53.000 296 33745.86 100.28 17082.80 88888.00 2016-10-22 15:16:54.000 296 33745.90 100.29 17082.82 88888.00 2016-10-22 15:16:55.000 296 33745.90 100.28 17082.84 37823.32 2016-10-22 15:16:56.000 296 33745.90 100.32 17082.85 88888.00 2016-10-22 15:16:57.000 296 33745.91 100.31 17082.82 88888.00 2016-10-22 15:16:58.000 296 33745.86 100.25 17082.82 88888.00 2016-10-22 15:16:59.000 296 33745.85 100.26 17082.78 88888.00 2016-10-22 15:17:00.000 296 33745.88 100.25 17082.78 37823.37 2016-10-22 15:17:01.000 296 33745.92 100.26 17082.80 88888.00 2016-10-22 15:17:02.000 296 33745.90 100.29 17082.78 88888.00 2016-10-22 15:17:03.000 296 33745.94 100.29 17082.81 88888.00 2016-10-22 15:17:04.000 296 33745.94 100.24 17082.83 88888.00 2016-10-22 15:17:05.000 296 33745.91 100.24 17082.85 37823.36 2016-10-22 15:17:06.000 296 33745.89 100.25 17082.85 88888.00 2016-10-22 15:17:07.000 296 33745.89 100.29 17082.82 88888.00 2016-10-22 15:17:08.000 296 33745.85 100.31 17082.80 88888.00 2016-10-22 15:17:09.000 296 33745.85 100.35 17082.83 88888.00 2016-10-22 15:17:10.000 296 33745.86 100.31 17082.81 37823.43 2016-10-22 15:17:11.000 296 33745.89 100.32 17082.82 88888.00 2016-10-22 15:17:12.000 296 33745.92 100.32 17082.83 88888.00 2016-10-22 15:17:13.000 296 33745.91 100.30 17082.85 88888.00 2016-10-22 15:17:14.000 296 33745.90 100.28 17082.84 88888.00 2016-10-22 15:17:15.000 296 33745.90 100.30 17082.84 37823.38 2016-10-22 15:17:16.000 296 33745.91 100.28 17082.85 88888.00 2016-10-22 15:17:17.000 296 33745.89 100.28 17082.89 88888.00 2016-10-22 15:17:18.000 296 33745.88 100.28 17082.84 88888.00 2016-10-22 15:17:19.000 296 33745.91 100.32 17082.85 88888.00 2016-10-22 15:17:20.000 296 33745.94 100.32 17082.87 37823.44 2016-10-22 15:17:21.000 296 33745.94 100.31 17082.88 88888.00 2016-10-22 15:17:22.000 296 33745.94 100.31 17082.89 88888.00 2016-10-22 15:17:23.000 296 33745.94 100.32 17082.87 88888.00 2016-10-22 15:17:24.000 296 33745.93 100.32 17082.87 88888.00 2016-10-22 15:17:25.000 296 33745.91 100.37 17082.88 37823.44 2016-10-22 15:17:26.000 296 33745.93 100.35 17082.88 88888.00 2016-10-22 15:17:27.000 296 33745.94 100.37 17082.85 88888.00 2016-10-22 15:17:28.000 296 33745.91 100.37 17082.87 88888.00 2016-10-22 15:17:29.000 296 33745.92 100.38 17082.85 88888.00 2016-10-22 15:17:30.000 296 33745.92 100.35 17082.85 37823.52 2016-10-22 15:17:31.000 296 33745.89 100.33 17082.89 88888.00 2016-10-22 15:17:32.000 296 33745.92 100.39 17082.89 88888.00 2016-10-22 15:17:33.000 296 33745.94 100.40 17082.85 88888.00 2016-10-22 15:17:34.000 296 33745.95 100.40 17082.85 88888.00 2016-10-22 15:17:35.000 296 33745.93 100.40 17082.85 37823.42 2016-10-22 15:17:36.000 296 33745.94 100.39 17082.85 88888.00 2016-10-22 15:17:37.000 296 33745.94 100.38 17082.85 88888.00 2016-10-22 15:17:38.000 296 33745.94 100.37 17082.87 88888.00 2016-10-22 15:17:39.000 296 33746.01 100.39 17082.89 88888.00 2016-10-22 15:17:40.000 296 33746.04 100.41 17082.89 37823.41 2016-10-22 15:17:41.000 296 33746.03 100.41 17082.88 88888.00 2016-10-22 15:17:42.000 296 33746.03 100.39 17082.87 88888.00 2016-10-22 15:17:43.000 296 33746.02 100.35 17082.85 88888.00 2016-10-22 15:17:44.000 296 33746.02 100.39 17082.85 88888.00 2016-10-22 15:17:45.000 296 33746.03 100.39 17082.84 37823.51 2016-10-22 15:17:46.000 296 33746.08 100.42 17082.84 88888.00 2016-10-22 15:17:47.000 296 33746.09 100.45 17082.87 88888.00 2016-10-22 15:17:48.000 296 33746.09 100.45 17082.85 88888.00 2016-10-22 15:17:49.000 296 33746.07 100.44 17082.84 88888.00 2016-10-22 15:17:50.000 296 33746.08 100.42 17082.82 37823.48 2016-10-22 15:17:51.000 296 33746.05 100.43 17082.85 88888.00 2016-10-22 15:17:52.000 296 33746.01 100.45 17082.88 88888.00 2016-10-22 15:17:53.000 296 33746.01 100.42 17082.85 88888.00 2016-10-22 15:17:54.000 296 33746.02 100.41 17082.82 88888.00 2016-10-22 15:17:55.000 296 33745.98 100.39 17082.84 37823.45 2016-10-22 15:17:56.000 296 33745.99 100.40 17082.78 88888.00 2016-10-22 15:17:57.000 296 33746.04 100.43 17082.78 88888.00 2016-10-22 15:17:58.000 296 33746.00 100.42 17082.81 88888.00 2016-10-22 15:17:59.000 296 33746.00 100.44 17082.85 88888.00 2016-10-22 15:18:00.000 296 33746.02 100.39 17082.85 37823.55 2016-10-22 15:18:01.000 296 33746.01 100.40 17082.84 88888.00 2016-10-22 15:18:02.000 296 33745.97 100.43 17082.84 88888.00 2016-10-22 15:18:03.000 296 33745.97 100.42 17082.81 88888.00 2016-10-22 15:18:04.000 296 33746.02 100.38 17082.81 88888.00 2016-10-22 15:18:05.000 296 33746.08 100.38 17082.84 37823.50 2016-10-22 15:18:06.000 296 33746.12 100.38 17082.89 88888.00 2016-10-22 15:18:07.000 296 33746.14 100.38 17082.90 88888.00 2016-10-22 15:18:08.000 296 33746.13 100.35 17082.87 88888.00 2016-10-22 15:18:09.000 296 33746.15 100.32 17082.87 88888.00 2016-10-22 15:18:10.000 296 33746.16 100.31 17082.90 37823.57 2016-10-22 15:18:11.000 296 33746.16 100.31 17082.91 88888.00 2016-10-22 15:18:12.000 296 33746.15 100.33 17082.88 88888.00 2016-10-22 15:18:13.000 296 33746.19 100.31 17082.87 88888.00 2016-10-22 15:18:14.000 296 33746.18 100.31 17082.85 88888.00 2016-10-22 15:18:15.000 296 33746.18 100.31 17082.80 37823.54 2016-10-22 15:18:16.000 296 33746.19 100.36 17082.82 88888.00 2016-10-22 15:18:17.000 296 33746.21 100.38 17082.85 88888.00 2016-10-22 15:18:18.000 296 33746.18 100.32 17082.85 88888.00 2016-10-22 15:18:19.000 296 33746.22 100.32 17082.89 88888.00 2016-10-22 15:18:20.000 296 33746.23 100.31 17082.91 37823.60 2016-10-22 15:18:21.000 296 33746.23 100.31 17082.85 88888.00 2016-10-22 15:18:22.000 296 33746.26 100.32 17082.85 88888.00 2016-10-22 15:18:23.000 296 33746.25 100.33 17082.92 88888.00 2016-10-22 15:18:24.000 296 33746.23 100.35 17082.92 88888.00 2016-10-22 15:18:25.000 296 33746.24 100.36 17082.94 37823.73 2016-10-22 15:18:26.000 296 33746.22 100.38 17082.93 88888.00 2016-10-22 15:18:27.000 296 33746.23 100.33 17082.92 88888.00 2016-10-22 15:18:28.000 296 33746.21 100.31 17082.89 88888.00 2016-10-22 15:18:29.000 296 33746.26 100.33 17082.90 88888.00 2016-10-22 15:18:30.000 296 33746.25 100.29 17082.94 37823.63 2016-10-22 15:18:31.000 296 33746.24 100.32 17082.92 88888.00 2016-10-22 15:18:32.000 296 33746.24 100.33 17082.94 88888.00 2016-10-22 15:18:33.000 296 33746.21 100.29 17082.94 88888.00 2016-10-22 15:18:34.000 296 33746.21 100.30 17082.92 88888.00 2016-10-22 15:18:35.000 296 33746.23 100.29 17082.93 37823.68 2016-10-22 15:18:36.000 296 33746.20 100.27 17082.91 88888.00 2016-10-22 15:18:37.000 296 33746.20 100.26 17082.89 88888.00 2016-10-22 15:18:38.000 296 33746.19 100.21 17082.89 88888.00 2016-10-22 15:18:39.000 296 33746.14 100.21 17082.90 88888.00 2016-10-22 15:18:40.000 296 33746.15 100.25 17082.88 37823.74 2016-10-22 15:18:41.000 296 33746.17 100.29 17082.87 88888.00 2016-10-22 15:18:42.000 296 33746.15 100.29 17082.87 88888.00 2016-10-22 15:18:43.000 296 33746.17 100.26 17082.87 88888.00 2016-10-22 15:18:44.000 296 33746.19 100.27 17082.87 88888.00 2016-10-22 15:18:45.000 296 33746.21 100.27 17082.85 37823.65 2016-10-22 15:18:46.000 296 33746.20 100.26 17082.89 88888.00 2016-10-22 15:18:47.000 296 33746.13 100.25 17082.92 88888.00 2016-10-22 15:18:48.000 296 33746.11 100.30 17082.90 88888.00 2016-10-22 15:18:49.000 296 33746.18 100.30 17082.93 88888.00 2016-10-22 15:18:50.000 296 33746.18 100.30 17082.91 37823.69 2016-10-22 15:18:51.000 296 33746.14 100.28 17082.89 88888.00 2016-10-22 15:18:52.000 296 33746.14 100.25 17082.92 88888.00 2016-10-22 15:18:53.000 296 33746.13 100.23 17082.91 88888.00 2016-10-22 15:18:54.000 296 33746.17 100.21 17082.93 88888.00 2016-10-22 15:18:55.000 296 33746.19 100.17 17082.90 37823.68 2016-10-22 15:18:56.000 296 33746.18 100.17 17082.87 88888.00 2016-10-22 15:18:57.000 296 33746.21 100.21 17082.93 88888.00 2016-10-22 15:18:58.000 296 33746.20 100.24 17082.92 88888.00 2016-10-22 15:18:59.000 296 33746.24 100.22 17082.91 88888.00 2016-10-22 15:19:00.000 296 33746.26 100.17 17082.91 37823.74 2016-10-22 15:19:01.000 296 33746.23 100.18 17082.93 88888.00 2016-10-22 15:19:02.000 296 33746.19 100.17 17082.92 88888.00 2016-10-22 15:19:03.000 296 33746.18 100.17 17082.92 88888.00 2016-10-22 15:19:04.000 296 33746.20 100.15 17082.93 88888.00 2016-10-22 15:19:05.000 296 33746.16 100.12 17082.92 37823.79 2016-10-22 15:19:06.000 296 33746.18 100.09 17082.96 88888.00 2016-10-22 15:19:07.000 296 33746.21 100.09 17082.97 88888.00 2016-10-22 15:19:08.000 296 33746.21 100.09 17082.96 88888.00 2016-10-22 15:19:09.000 296 33746.20 100.08 17082.94 88888.00 2016-10-22 15:19:10.000 296 33746.21 100.07 17082.93 37823.67 2016-10-22 15:19:11.000 296 33746.18 100.06 17082.93 88888.00 2016-10-22 15:19:12.000 296 33746.15 100.03 17082.89 88888.00 2016-10-22 15:19:13.000 296 33746.15 100.03 17082.90 88888.00 2016-10-22 15:19:14.000 296 33746.16 100.04 17082.97 88888.00 2016-10-22 15:19:15.000 296 33746.15 100.01 17082.97 37823.79 2016-10-22 15:19:16.000 296 33746.20 100.03 17082.93 88888.00 2016-10-22 15:19:17.000 296 33746.20 100.05 17082.94 88888.00 2016-10-22 15:19:18.000 296 33746.19 100.05 17082.97 88888.00 2016-10-22 15:19:19.000 296 33746.16 100.08 17082.97 88888.00 2016-10-22 15:19:20.000 296 33746.15 100.06 17082.90 37823.69 2016-10-22 15:19:21.000 296 33746.20 100.03 17082.91 88888.00 2016-10-22 15:19:22.000 296 33746.20 100.05 17082.94 88888.00 2016-10-22 15:19:23.000 296 33746.18 100.08 17082.96 88888.00 2016-10-22 15:19:24.000 296 33746.21 100.03 17082.94 88888.00 2016-10-22 15:19:25.000 296 33746.18 100.02 17082.92 37823.74 2016-10-22 15:19:26.000 296 33746.17 100.04 17082.92 88888.00 2016-10-22 15:19:27.000 296 33746.16 100.05 17082.92 88888.00 2016-10-22 15:19:28.000 296 33746.13 99.99 17082.91 88888.00 2016-10-22 15:19:29.000 296 33746.12 99.99 17082.90 88888.00 2016-10-22 15:19:30.000 296 33746.15 100.01 17082.85 37823.61 2016-10-22 15:19:31.000 296 33746.15 99.99 17082.89 88888.00 2016-10-22 15:19:32.000 296 33746.19 99.98 17082.94 88888.00 2016-10-22 15:19:33.000 296 33746.19 100.01 17082.96 88888.00 2016-10-22 15:19:34.000 296 33746.18 100.01 17082.94 88888.00 2016-10-22 15:19:35.000 296 33746.19 99.99 17082.94 37823.64 2016-10-22 15:19:36.000 296 33746.15 99.98 17082.93 88888.00 2016-10-22 15:19:37.000 296 33746.11 99.99 17082.91 88888.00 2016-10-22 15:19:38.000 296 33746.12 99.95 17082.94 88888.00 2016-10-22 15:19:39.000 296 33746.11 99.90 17082.94 88888.00 2016-10-22 15:19:40.000 296 33746.11 99.95 17082.96 37823.58 2016-10-22 15:19:41.000 296 33746.06 99.94 17082.93 88888.00 2016-10-22 15:19:42.000 296 33746.05 99.95 17082.94 88888.00 2016-10-22 15:19:43.000 296 33746.08 99.91 17082.92 88888.00 2016-10-22 15:19:44.000 296 33746.11 99.90 17082.93 88888.00 2016-10-22 15:19:45.000 296 33746.10 99.88 17082.98 37823.68 2016-10-22 15:19:46.000 296 33746.08 99.87 17083.00 88888.00 2016-10-22 15:19:47.000 296 33746.06 99.88 17083.02 88888.00 2016-10-22 15:19:48.000 296 33746.02 99.90 17082.98 88888.00 2016-10-22 15:19:49.000 296 33746.04 99.91 17083.03 88888.00 2016-10-22 15:19:50.000 296 33746.04 99.88 17083.03 37823.64 2016-10-22 15:19:51.000 296 33746.04 99.91 17083.03 88888.00 2016-10-22 15:19:52.000 296 33746.07 99.92 17083.01 88888.00 2016-10-22 15:19:53.000 296 33746.06 99.90 17083.00 88888.00 2016-10-22 15:19:54.000 296 33746.03 99.88 17082.99 88888.00 2016-10-22 15:19:55.000 296 33746.05 99.90 17082.99 37823.48 2016-10-22 15:19:56.000 296 33746.02 99.85 17082.99 88888.00 2016-10-22 15:19:57.000 296 33745.97 99.85 17083.00 88888.00 2016-10-22 15:19:58.000 296 33745.95 99.84 17083.06 88888.00 2016-10-22 15:19:59.000 296 33745.97 99.87 17083.06 88888.00 2016-10-22 15:20:00.000 296 33745.93 99.88 17083.00 37823.50 2016-10-22 15:20:01.000 296 33745.91 99.91 17083.01 88888.00 2016-10-22 15:20:02.000 296 33745.89 99.88 17083.00 88888.00 2016-10-22 15:20:03.000 296 33745.89 99.88 17083.01 88888.00 2016-10-22 15:20:04.000 296 33745.88 99.93 17083.07 88888.00 2016-10-22 15:20:05.000 296 33745.90 99.93 17083.08 37823.40 2016-10-22 15:20:06.000 296 33745.94 99.91 17083.06 88888.00 2016-10-22 15:20:07.000 296 33745.90 99.93 17083.03 88888.00 2016-10-22 15:20:08.000 296 33745.86 99.94 17083.03 88888.00 2016-10-22 15:20:09.000 296 33745.86 99.92 17083.05 88888.00 2016-10-22 15:20:10.000 296 33745.84 99.92 17083.07 37823.44 2016-10-22 15:20:11.000 296 33745.82 99.96 17083.05 88888.00 2016-10-22 15:20:12.000 296 33745.83 99.93 17083.07 88888.00 2016-10-22 15:20:13.000 296 33745.80 99.92 17083.08 88888.00 2016-10-22 15:20:14.000 296 33745.80 99.92 17083.08 88888.00 2016-10-22 15:20:15.000 296 33745.78 99.89 17083.09 37823.36 2016-10-22 15:20:16.000 296 33745.78 99.89 17083.08 88888.00 2016-10-22 15:20:17.000 296 33745.79 99.89 17083.10 88888.00 2016-10-22 15:20:18.000 296 33745.80 99.89 17083.10 88888.00 2016-10-22 15:20:19.000 296 33745.82 99.91 17083.10 88888.00 2016-10-22 15:20:20.000 296 33745.79 99.88 17083.09 37823.33 2016-10-22 15:20:21.000 296 33745.78 99.87 17083.05 88888.00 2016-10-22 15:20:22.000 296 33745.74 99.89 17083.03 88888.00 2016-10-22 15:20:23.000 296 33745.74 99.93 17083.03 88888.00 2016-10-22 15:20:24.000 296 33745.76 99.90 17083.05 88888.00 2016-10-22 15:20:25.000 296 33745.73 99.90 17083.05 37823.41 2016-10-22 15:20:26.000 296 33745.71 99.92 17083.06 88888.00 2016-10-22 15:20:27.000 296 33745.71 99.93 17083.05 88888.00 2016-10-22 15:20:28.000 296 33745.72 99.91 17083.05 88888.00 2016-10-22 15:20:29.000 296 33745.71 99.94 17082.99 88888.00 2016-10-22 15:20:30.000 296 33745.72 99.95 17083.01 37823.30 2016-10-22 15:20:31.000 296 33745.71 99.93 17083.00 88888.00 2016-10-22 15:20:32.000 296 33745.68 99.95 17083.00 88888.00 2016-10-22 15:20:33.000 296 33745.72 99.97 17083.03 88888.00 2016-10-22 15:20:34.000 296 33745.71 99.94 17083.07 88888.00 2016-10-22 15:20:35.000 296 33745.67 99.94 17083.07 37823.26 2016-10-22 15:20:36.000 296 33745.71 99.96 17083.07 88888.00 2016-10-22 15:20:37.000 296 33745.72 99.95 17083.03 88888.00 2016-10-22 15:20:38.000 296 33745.72 99.94 17083.05 88888.00 2016-10-22 15:20:39.000 296 33745.73 99.98 17083.06 88888.00 2016-10-22 15:20:40.000 296 33745.69 99.96 17083.08 37823.15 2016-10-22 15:20:41.000 296 33745.68 99.99 17083.10 88888.00 2016-10-22 15:20:42.000 296 33745.66 100.00 17083.09 88888.00 2016-10-22 15:20:43.000 296 33745.64 99.97 17083.07 88888.00 2016-10-22 15:20:44.000 296 33745.63 99.93 17083.06 88888.00 2016-10-22 15:20:45.000 296 33745.65 99.98 17083.08 37823.27 2016-10-22 15:20:46.000 296 33745.64 99.97 17083.09 88888.00 2016-10-22 15:20:47.000 296 33745.67 99.95 17083.08 88888.00 2016-10-22 15:20:48.000 296 33745.65 99.93 17083.09 88888.00 2016-10-22 15:20:49.000 296 33745.66 99.94 17083.09 88888.00 2016-10-22 15:20:50.000 296 33745.69 99.95 17083.10 37823.20 2016-10-22 15:20:51.000 296 33745.70 99.91 17083.08 88888.00 2016-10-22 15:20:52.000 296 33745.69 99.93 17083.08 88888.00 2016-10-22 15:20:53.000 296 33745.67 99.91 17083.10 88888.00 2016-10-22 15:20:54.000 296 33745.66 99.93 17083.10 88888.00 2016-10-22 15:20:55.000 296 33745.67 99.95 17083.09 37823.19 2016-10-22 15:20:56.000 296 33745.64 99.96 17083.03 88888.00 2016-10-22 15:20:57.000 296 33745.65 99.97 17083.02 88888.00 2016-10-22 15:20:58.000 296 33745.63 99.91 17083.03 88888.00 2016-10-22 15:20:59.000 296 33745.66 99.90 17083.08 88888.00 2016-10-22 15:21:00.000 296 33745.68 99.92 17083.08 37823.24 2016-10-22 15:21:01.000 296 33745.72 99.92 17083.07 88888.00 2016-10-22 15:21:02.000 296 33745.72 99.95 17083.09 88888.00 2016-10-22 15:21:03.000 296 33745.71 99.97 17083.09 88888.00 2016-10-22 15:21:04.000 296 33745.74 99.96 17083.03 88888.00 2016-10-22 15:21:05.000 296 33745.72 99.95 17083.07 37823.18 2016-10-22 15:21:06.000 296 33745.69 99.94 17083.10 88888.00 2016-10-22 15:21:07.000 296 33745.67 99.92 17083.08 88888.00 2016-10-22 15:21:08.000 296 33745.63 99.93 17083.06 88888.00 2016-10-22 15:21:09.000 296 33745.59 99.91 17083.06 88888.00 2016-10-22 15:21:10.000 296 33745.60 99.92 17083.05 37823.24 2016-10-22 15:21:11.000 296 33745.64 99.94 17083.07 88888.00 2016-10-22 15:21:12.000 296 33745.62 99.95 17083.12 88888.00 2016-10-22 15:21:13.000 296 33745.67 99.91 17083.17 88888.00 2016-10-22 15:21:14.000 296 33745.64 99.94 17083.12 88888.00 2016-10-22 15:21:15.000 296 33745.64 99.95 17083.10 37823.21 2016-10-22 15:21:16.000 296 33745.63 99.94 17083.14 88888.00 2016-10-22 15:21:17.000 296 33745.62 99.95 17083.15 88888.00 2016-10-22 15:21:18.000 296 33745.60 99.96 17083.12 88888.00 2016-10-22 15:21:19.000 296 33745.58 99.95 17083.07 88888.00 2016-10-22 15:21:20.000 296 33745.61 99.92 17083.03 37823.14 2016-10-22 15:21:21.000 296 33745.58 99.90 17083.07 88888.00 2016-10-22 15:21:22.000 296 33745.60 99.91 17083.10 88888.00 2016-10-22 15:21:23.000 296 33745.59 99.92 17083.08 88888.00 2016-10-22 15:21:24.000 296 33745.55 99.93 17083.08 88888.00 2016-10-22 15:21:25.000 296 33745.56 99.97 17083.09 37823.23 2016-10-22 15:21:26.000 296 33745.62 100.04 17083.10 88888.00 2016-10-22 15:21:27.000 296 33745.61 100.01 17083.12 88888.00 2016-10-22 15:21:28.000 296 33745.61 99.98 17083.12 88888.00 2016-10-22 15:21:29.000 296 33745.60 99.98 17083.10 88888.00 2016-10-22 15:21:30.000 296 33745.60 99.95 17083.09 37823.21 2016-10-22 15:21:31.000 296 33745.56 99.96 17083.09 88888.00 2016-10-22 15:21:32.000 296 33745.51 99.96 17083.09 88888.00 2016-10-22 15:21:33.000 296 33745.52 99.97 17083.09 88888.00 2016-10-22 15:21:34.000 296 33745.55 99.94 17083.07 88888.00 2016-10-22 15:21:35.000 296 33745.57 99.92 17083.03 37823.27 2016-10-22 15:21:36.000 296 33745.55 99.90 17083.03 88888.00 2016-10-22 15:21:37.000 296 33745.55 99.92 17083.10 88888.00 2016-10-22 15:21:38.000 296 33745.54 99.93 17083.12 88888.00 2016-10-22 15:21:39.000 296 33745.57 99.94 17083.12 88888.00 2016-10-22 15:21:40.000 296 33745.58 99.95 17083.14 37823.19 2016-10-22 15:21:41.000 296 33745.62 99.95 17083.14 88888.00 2016-10-22 15:21:42.000 296 33745.60 100.00 17083.10 88888.00 2016-10-22 15:21:43.000 296 33745.60 99.97 17083.08 88888.00 2016-10-22 15:21:44.000 296 33745.58 99.93 17083.03 88888.00 2016-10-22 15:21:45.000 296 33745.59 99.91 17083.02 37823.20 2016-10-22 15:21:46.000 296 33745.59 99.88 17083.06 88888.00 2016-10-22 15:21:47.000 296 33745.55 99.88 17083.12 88888.00 2016-10-22 15:21:48.000 296 33745.56 99.91 17083.12 88888.00 2016-10-22 15:21:49.000 296 33745.57 99.90 17083.14 88888.00 2016-10-22 15:21:50.000 296 33745.58 99.90 17083.16 37823.24 2016-10-22 15:21:51.000 296 33745.63 99.91 17083.16 88888.00 2016-10-22 15:21:52.000 296 33745.65 99.88 17083.10 88888.00 2016-10-22 15:21:53.000 296 33745.70 99.89 17083.10 88888.00 2016-10-22 15:21:54.000 296 33745.69 99.91 17083.12 88888.00 2016-10-22 15:21:55.000 296 33745.64 99.94 17083.12 37823.20 2016-10-22 15:21:56.000 296 33745.65 99.94 17083.18 88888.00 2016-10-22 15:21:57.000 296 33745.65 99.94 17083.19 88888.00 2016-10-22 15:21:58.000 296 33745.63 99.96 17083.19 88888.00 2016-10-22 15:21:59.000 296 33745.65 99.95 17083.19 88888.00 2016-10-22 15:22:00.000 296 33745.67 99.96 17083.19 37823.17 2016-10-22 15:22:01.000 296 33745.72 99.93 17083.19 88888.00 2016-10-22 15:22:02.000 296 33745.70 99.90 17083.14 88888.00 2016-10-22 15:22:03.000 296 33745.67 99.90 17083.09 88888.00 2016-10-22 15:22:04.000 296 33745.68 99.91 17083.12 88888.00 2016-10-22 15:22:05.000 296 33745.69 99.90 17083.18 37823.38 2016-10-22 15:22:06.000 296 33745.68 99.92 17083.16 88888.00 2016-10-22 15:22:07.000 296 33745.64 99.94 17083.16 88888.00 2016-10-22 15:22:08.000 296 33745.64 99.92 17083.18 88888.00 2016-10-22 15:22:09.000 296 33745.69 99.95 17083.18 88888.00 2016-10-22 15:22:10.000 296 33745.67 99.93 17083.16 37823.40 2016-10-22 15:22:11.000 296 33745.69 99.91 17083.17 88888.00 2016-10-22 15:22:12.000 296 33745.69 99.89 17083.16 88888.00 2016-10-22 15:22:13.000 296 33745.71 99.90 17083.17 88888.00 2016-10-22 15:22:14.000 296 33745.70 99.91 17083.17 88888.00 2016-10-22 15:22:15.000 296 33745.73 99.93 17083.14 37823.26 2016-10-22 15:22:16.000 296 33745.74 99.91 17083.14 88888.00 2016-10-22 15:22:17.000 296 33745.73 99.89 17083.14 88888.00 2016-10-22 15:22:18.000 296 33745.71 99.89 17083.16 88888.00 2016-10-22 15:22:19.000 296 33745.73 99.88 17083.16 88888.00 2016-10-22 15:22:20.000 296 33745.69 99.95 17083.16 37823.28 2016-10-22 15:22:21.000 296 33745.68 99.96 17083.18 88888.00 2016-10-22 15:22:22.000 296 33745.67 99.95 17083.18 88888.00 2016-10-22 15:22:23.000 296 33745.68 99.94 17083.18 88888.00 2016-10-22 15:22:24.000 296 33745.68 99.95 17083.25 88888.00 2016-10-22 15:22:25.000 296 33745.65 99.95 17083.26 37823.35 2016-10-22 15:22:26.000 296 33745.64 99.97 17083.23 88888.00 2016-10-22 15:22:27.000 296 33745.63 99.94 17083.21 88888.00 2016-10-22 15:22:28.000 296 33745.62 99.97 17083.19 88888.00 2016-10-22 15:22:29.000 296 33745.65 99.99 17083.24 88888.00 2016-10-22 15:22:30.000 296 33745.63 99.99 17083.23 37823.31 2016-10-22 15:22:31.000 296 33745.63 100.01 17083.22 88888.00 2016-10-22 15:22:32.000 296 33745.60 99.97 17083.21 88888.00 2016-10-22 15:22:33.000 296 33745.61 99.99 17083.19 88888.00 2016-10-22 15:22:34.000 296 33745.62 99.97 17083.18 88888.00 2016-10-22 15:22:35.000 296 33745.62 99.97 17083.17 37823.25 2016-10-22 15:22:36.000 296 33745.65 99.97 17083.16 88888.00 2016-10-22 15:22:37.000 296 33745.62 99.96 17083.18 88888.00 2016-10-22 15:22:38.000 296 33745.61 99.97 17083.16 88888.00 2016-10-22 15:22:39.000 296 33745.60 99.99 17083.15 88888.00 2016-10-22 15:22:40.000 296 33745.63 99.96 17083.14 37823.30 2016-10-22 15:22:41.000 296 33745.67 99.96 17083.15 88888.00 2016-10-22 15:22:42.000 296 33745.70 99.98 17083.15 88888.00 2016-10-22 15:22:43.000 296 33745.70 99.98 17083.17 88888.00 2016-10-22 15:22:44.000 296 33745.67 99.96 17083.15 88888.00 2016-10-22 15:22:45.000 296 33745.66 99.97 17083.14 37823.32 2016-10-22 15:22:46.000 296 33745.66 99.95 17083.17 88888.00 2016-10-22 15:22:47.000 296 33745.65 99.97 17083.15 88888.00 2016-10-22 15:22:48.000 296 33745.65 99.95 17083.14 88888.00 2016-10-22 15:22:49.000 296 33745.64 99.97 17083.19 88888.00 2016-10-22 15:22:50.000 296 33745.66 99.97 17083.18 37823.38 2016-10-22 15:22:51.000 296 33745.72 99.98 17083.17 88888.00 2016-10-22 15:22:52.000 296 33745.66 99.96 17083.15 88888.00 2016-10-22 15:22:53.000 296 33745.67 99.97 17083.18 88888.00 2016-10-22 15:22:54.000 296 33745.69 99.96 17083.12 88888.00 2016-10-22 15:22:55.000 296 33745.69 99.94 17083.12 37823.33 2016-10-22 15:22:56.000 296 33745.70 99.98 17083.12 88888.00 2016-10-22 15:22:57.000 296 33745.71 99.96 17083.12 88888.00 2016-10-22 15:22:58.000 296 33745.70 99.97 17083.10 88888.00 2016-10-22 15:22:59.000 296 33745.73 99.95 17083.12 88888.00 2016-10-22 15:23:00.000 296 33745.72 99.94 17083.19 37823.30 2016-10-22 15:23:01.000 296 33745.72 99.99 17083.18 88888.00 2016-10-22 15:23:02.000 296 33745.65 99.97 17083.10 88888.00 2016-10-22 15:23:03.000 296 33745.65 99.96 17083.12 88888.00 2016-10-22 15:23:04.000 296 33745.66 99.98 17083.15 88888.00 2016-10-22 15:23:05.000 296 33745.66 99.98 17083.16 37823.25 2016-10-22 15:23:06.000 296 33745.67 99.98 17083.12 88888.00 2016-10-22 15:23:07.000 296 33745.68 99.99 17083.12 88888.00 2016-10-22 15:23:08.000 296 33745.68 99.98 17083.12 88888.00 2016-10-22 15:23:09.000 296 33745.67 99.97 17083.10 88888.00 2016-10-22 15:23:10.000 296 33745.67 99.99 17083.12 37823.40 2016-10-22 15:23:11.000 296 33745.66 99.94 17083.12 88888.00 2016-10-22 15:23:12.000 296 33745.67 99.95 17083.08 88888.00 2016-10-22 15:23:13.000 296 33745.65 99.96 17083.08 88888.00 2016-10-22 15:23:14.000 296 33745.65 100.00 17083.15 88888.00 2016-10-22 15:23:15.000 296 33745.65 99.97 17083.12 37823.30 2016-10-22 15:23:16.000 296 33745.65 99.95 17083.16 88888.00 2016-10-22 15:23:17.000 296 33745.63 99.95 17083.17 88888.00 2016-10-22 15:23:18.000 296 33745.61 99.98 17083.16 88888.00 2016-10-22 15:23:19.000 296 33745.61 99.97 17083.18 88888.00 2016-10-22 15:23:20.000 296 33745.65 99.97 17083.15 37823.43 2016-10-22 15:23:21.000 296 33745.64 99.95 17083.15 88888.00 2016-10-22 15:23:22.000 296 33745.64 99.92 17083.19 88888.00 2016-10-22 15:23:23.000 296 33745.61 99.94 17083.19 88888.00 2016-10-22 15:23:24.000 296 33745.58 99.96 17083.18 88888.00 2016-10-22 15:23:25.000 296 33745.61 99.93 17083.19 37823.38 2016-10-22 15:23:26.000 296 33745.62 99.91 17083.18 88888.00 2016-10-22 15:23:27.000 296 33745.61 99.92 17083.19 88888.00 2016-10-22 15:23:28.000 296 33745.62 99.93 17083.17 88888.00 2016-10-22 15:23:29.000 296 33745.63 99.95 17083.15 88888.00 2016-10-22 15:23:30.000 296 33745.61 99.96 17083.18 37823.35 2016-10-22 15:23:31.000 296 33745.60 99.92 17083.19 88888.00 2016-10-22 15:23:32.000 296 33745.63 99.91 17083.17 88888.00 2016-10-22 15:23:33.000 296 33745.61 99.92 17083.17 88888.00 2016-10-22 15:23:34.000 296 33745.63 99.90 17083.18 88888.00 2016-10-22 15:23:35.000 296 33745.67 99.88 17083.19 37823.31 2016-10-22 15:23:36.000 296 33745.64 99.90 17083.19 88888.00 2016-10-22 15:23:37.000 296 33745.65 99.90 17083.19 88888.00 2016-10-22 15:23:38.000 296 33745.70 99.92 17083.19 88888.00 2016-10-22 15:23:39.000 296 33745.70 99.94 17083.14 88888.00 2016-10-22 15:23:40.000 296 33745.68 99.92 17083.12 37823.35 2016-10-22 15:23:41.000 296 33745.70 99.90 17083.17 88888.00 2016-10-22 15:23:42.000 296 33745.68 99.92 17083.19 88888.00 2016-10-22 15:23:43.000 296 33745.66 99.90 17083.17 88888.00 2016-10-22 15:23:44.000 296 33745.67 99.87 17083.16 88888.00 2016-10-22 15:23:45.000 296 33745.69 99.83 17083.16 37823.31 2016-10-22 15:23:46.000 296 33745.67 99.84 17083.19 88888.00 2016-10-22 15:23:47.000 296 33745.65 99.84 17083.19 88888.00 2016-10-22 15:23:48.000 296 33745.64 99.84 17083.19 88888.00 2016-10-22 15:23:49.000 296 33745.67 99.82 17083.22 88888.00 2016-10-22 15:23:50.000 296 33745.66 99.79 17083.14 37823.38 2016-10-22 15:23:51.000 296 33745.63 99.79 17083.12 88888.00 2016-10-22 15:23:52.000 296 33745.60 99.81 17083.19 88888.00 2016-10-22 15:23:53.000 296 33745.59 99.83 17083.21 88888.00 2016-10-22 15:23:54.000 296 33745.60 99.87 17083.17 88888.00 2016-10-22 15:23:55.000 296 33745.62 99.93 17083.17 37823.43 2016-10-22 15:23:56.000 296 33745.59 99.91 17083.21 88888.00 2016-10-22 15:23:57.000 296 33745.58 99.90 17083.22 88888.00 2016-10-22 15:23:58.000 296 33745.60 99.90 17083.24 88888.00 2016-10-22 15:23:59.000 296 33745.58 99.91 17083.28 88888.00 2016-10-22 15:24:00.000 296 33745.57 99.89 17083.23 37823.24 2016-10-22 15:24:01.000 296 33745.56 99.88 17083.21 88888.00 2016-10-22 15:24:02.000 296 33745.54 99.92 17083.25 88888.00 2016-10-22 15:24:03.000 296 33745.55 99.93 17083.25 88888.00 2016-10-22 15:24:04.000 296 33745.54 99.89 17083.27 88888.00 2016-10-22 15:24:05.000 296 33745.52 99.88 17083.28 37823.21 2016-10-22 15:24:06.000 296 33745.51 99.89 17083.28 88888.00 2016-10-22 15:24:07.000 296 33745.48 99.88 17083.28 88888.00 2016-10-22 15:24:08.000 296 33745.50 99.88 17083.25 88888.00 2016-10-22 15:24:09.000 296 33745.51 99.93 17083.27 88888.00 2016-10-22 15:24:10.000 296 33745.48 99.95 17083.31 37823.24 2016-10-22 15:24:11.000 296 33745.48 99.92 17083.23 88888.00 2016-10-22 15:24:12.000 296 33745.48 99.94 17083.23 88888.00 2016-10-22 15:24:13.000 296 33745.48 100.00 17083.22 88888.00 2016-10-22 15:24:14.000 296 33745.46 100.01 17083.25 88888.00 2016-10-22 15:24:15.000 296 33745.47 99.97 17083.23 37823.17 2016-10-22 15:24:16.000 296 33745.45 99.92 17083.19 88888.00 2016-10-22 15:24:17.000 296 33745.45 99.95 17083.22 88888.00 2016-10-22 15:24:18.000 296 33745.43 99.97 17083.23 88888.00 2016-10-22 15:24:19.000 296 33745.41 99.96 17083.19 88888.00 2016-10-22 15:24:20.000 296 33745.44 99.93 17083.23 37823.11 2016-10-22 15:24:21.000 296 33745.45 99.91 17083.25 88888.00 2016-10-22 15:24:22.000 296 33745.40 99.94 17083.22 88888.00 2016-10-22 15:24:23.000 296 33745.36 99.91 17083.25 88888.00 2016-10-22 15:24:24.000 296 33745.33 99.88 17083.26 88888.00 2016-10-22 15:24:25.000 296 33745.40 99.88 17083.24 37823.07 2016-10-22 15:24:26.000 296 33745.43 99.88 17083.28 88888.00 2016-10-22 15:24:27.000 296 33745.42 99.90 17083.32 88888.00 2016-10-22 15:24:28.000 296 33745.40 99.93 17083.32 88888.00 2016-10-22 15:24:29.000 296 33745.38 99.90 17083.32 88888.00 2016-10-22 15:24:30.000 296 33745.36 99.90 17083.31 37823.08 2016-10-22 15:24:31.000 296 33745.35 99.90 17083.28 88888.00 2016-10-22 15:24:32.000 296 33745.32 99.95 17083.26 88888.00 2016-10-22 15:24:33.000 296 33745.33 99.95 17083.23 88888.00 2016-10-22 15:24:34.000 296 33745.35 99.95 17083.22 88888.00 2016-10-22 15:24:35.000 296 33745.35 99.92 17083.23 37823.05 2016-10-22 15:24:36.000 296 33745.32 99.90 17083.21 88888.00 2016-10-22 15:24:37.000 296 33745.29 99.93 17083.23 88888.00 2016-10-22 15:24:38.000 296 33745.26 99.92 17083.27 88888.00 2016-10-22 15:24:39.000 296 33745.27 99.91 17083.28 88888.00 2016-10-22 15:24:40.000 296 33745.26 99.90 17083.33 37823.02 2016-10-22 15:24:41.000 296 33745.25 99.90 17083.30 88888.00 2016-10-22 15:24:42.000 296 33745.22 99.91 17083.28 88888.00 2016-10-22 15:24:43.000 296 33745.23 99.93 17083.28 88888.00 2016-10-22 15:24:44.000 296 33745.25 99.92 17083.26 88888.00 2016-10-22 15:24:45.000 296 33745.23 99.94 17083.25 37822.95 2016-10-22 15:24:46.000 296 33745.20 99.95 17083.28 88888.00 2016-10-22 15:24:47.000 296 33745.20 99.97 17083.30 88888.00 2016-10-22 15:24:48.000 296 33745.21 99.98 17083.28 88888.00 2016-10-22 15:24:49.000 296 33745.25 99.96 17083.27 88888.00 2016-10-22 15:24:50.000 296 33745.26 99.96 17083.27 37822.91 2016-10-22 15:24:51.000 296 33745.23 99.92 17083.26 88888.00 2016-10-22 15:24:52.000 296 33745.22 99.91 17083.28 88888.00 2016-10-22 15:24:53.000 296 33745.24 99.94 17083.30 88888.00 2016-10-22 15:24:54.000 296 33745.22 99.92 17083.28 88888.00 2016-10-22 15:24:55.000 296 33745.20 99.93 17083.32 37822.98 2016-10-22 15:24:56.000 296 33745.16 99.92 17083.32 88888.00 2016-10-22 15:24:57.000 296 33745.15 99.91 17083.31 88888.00 2016-10-22 15:24:58.000 296 33745.19 99.90 17083.32 88888.00 2016-10-22 15:24:59.000 296 33745.18 99.90 17083.30 88888.00 2016-10-22 15:25:00.000 296 33745.14 99.92 17083.33 37822.90 2016-10-22 15:25:01.000 296 33745.16 99.96 17083.32 88888.00 2016-10-22 15:25:02.000 296 33745.17 99.95 17083.31 88888.00 2016-10-22 15:25:03.000 296 33745.16 99.95 17083.31 88888.00 2016-10-22 15:25:04.000 296 33745.14 99.94 17083.32 88888.00 2016-10-22 15:25:05.000 296 33745.14 99.91 17083.37 37822.97 2016-10-22 15:25:06.000 296 33745.18 99.91 17083.39 88888.00 2016-10-22 15:25:07.000 296 33745.20 99.91 17083.39 88888.00 2016-10-22 15:25:08.000 296 33745.16 99.90 17083.40 88888.00 2016-10-22 15:25:09.000 296 33745.12 99.90 17083.39 88888.00 2016-10-22 15:25:10.000 296 33745.15 99.88 17083.40 37822.87 2016-10-22 15:25:11.000 296 33745.18 99.88 17083.41 88888.00 2016-10-22 15:25:12.000 296 33745.18 99.88 17083.43 88888.00 2016-10-22 15:25:13.000 296 33745.16 99.94 17083.42 88888.00 2016-10-22 15:25:14.000 296 33745.18 99.92 17083.39 88888.00 2016-10-22 15:25:15.000 296 33745.13 99.90 17083.42 37822.89 2016-10-22 15:25:16.000 296 33745.15 99.88 17083.41 88888.00 2016-10-22 15:25:17.000 296 33745.15 99.92 17083.41 88888.00 2016-10-22 15:25:18.000 296 33745.13 99.91 17083.43 88888.00 2016-10-22 15:25:19.000 296 33745.15 99.89 17083.44 88888.00 2016-10-22 15:25:20.000 296 33745.12 99.87 17083.43 37822.84 2016-10-22 15:25:21.000 296 33745.12 99.85 17083.44 88888.00 2016-10-22 15:25:22.000 296 33745.10 99.83 17083.42 88888.00 2016-10-22 15:25:23.000 296 33745.10 99.90 17083.42 88888.00 2016-10-22 15:25:24.000 296 33745.11 99.92 17083.37 88888.00 2016-10-22 15:25:25.000 296 33745.09 99.89 17083.33 37822.87 2016-10-22 15:25:26.000 296 33745.10 99.88 17083.35 88888.00 2016-10-22 15:25:27.000 296 33745.08 99.91 17083.34 88888.00 2016-10-22 15:25:28.000 296 33745.09 99.90 17083.32 88888.00 2016-10-22 15:25:29.000 296 33745.08 99.93 17083.35 88888.00 2016-10-22 15:25:30.000 296 33745.07 99.94 17083.32 37822.83 2016-10-22 15:25:31.000 296 33745.07 99.92 17083.32 88888.00 2016-10-22 15:25:32.000 296 33745.03 99.91 17083.33 88888.00 2016-10-22 15:25:33.000 296 33745.01 99.94 17083.35 88888.00 2016-10-22 15:25:34.000 296 33745.04 99.91 17083.35 88888.00 2016-10-22 15:25:35.000 296 33745.05 99.89 17083.34 37822.82 2016-10-22 15:25:36.000 296 33745.02 99.93 17083.37 88888.00 2016-10-22 15:25:37.000 296 33745.02 99.93 17083.40 88888.00 2016-10-22 15:25:38.000 296 33745.03 99.95 17083.41 88888.00 2016-10-22 15:25:39.000 296 33745.03 99.95 17083.42 88888.00 2016-10-22 15:25:40.000 296 33745.00 99.92 17083.41 37822.94 2016-10-22 15:25:41.000 296 33745.04 99.90 17083.38 88888.00 2016-10-22 15:25:42.000 296 33745.05 99.91 17083.37 88888.00 2016-10-22 15:25:43.000 296 33745.07 99.94 17083.37 88888.00 2016-10-22 15:25:44.000 296 33745.10 99.97 17083.35 88888.00 2016-10-22 15:25:45.000 296 33745.07 99.95 17083.35 37822.82 2016-10-22 15:25:46.000 296 33745.05 99.93 17083.35 88888.00 2016-10-22 15:25:47.000 296 33745.05 99.93 17083.33 88888.00 2016-10-22 15:25:48.000 296 33745.03 99.94 17083.39 88888.00 2016-10-22 15:25:49.000 296 33745.01 99.89 17083.41 88888.00 2016-10-22 15:25:50.000 296 33744.99 99.91 17083.42 37822.80 2016-10-22 15:25:51.000 296 33744.99 99.95 17083.42 88888.00 2016-10-22 15:25:52.000 296 33745.00 99.97 17083.48 88888.00 2016-10-22 15:25:53.000 296 33745.02 99.98 17083.47 88888.00 2016-10-22 15:25:54.000 296 33745.01 99.97 17083.44 88888.00 2016-10-22 15:25:55.000 296 33745.04 99.95 17083.44 37822.79 2016-10-22 15:25:56.000 296 33744.99 99.95 17083.47 88888.00 2016-10-22 15:25:57.000 296 33744.97 99.94 17083.44 88888.00 2016-10-22 15:25:58.000 296 33744.99 99.94 17083.44 88888.00 2016-10-22 15:25:59.000 296 33745.00 99.98 17083.42 88888.00 2016-10-22 15:26:00.000 296 33745.04 99.95 17083.43 37822.83 2016-10-22 15:26:01.000 296 33745.05 99.91 17083.43 88888.00 2016-10-22 15:26:02.000 296 33745.05 99.96 17083.44 88888.00 2016-10-22 15:26:03.000 296 33744.97 99.97 17083.43 88888.00 2016-10-22 15:26:04.000 296 33745.00 99.92 17083.39 88888.00 2016-10-22 15:26:05.000 296 33745.01 99.93 17083.35 37822.82 2016-10-22 15:26:06.000 296 33745.02 99.91 17083.35 88888.00 2016-10-22 15:26:07.000 296 33745.02 99.95 17083.37 88888.00 2016-10-22 15:26:08.000 296 33745.04 99.95 17083.34 88888.00 2016-10-22 15:26:09.000 296 33745.02 99.99 17083.35 88888.00 2016-10-22 15:26:10.000 296 33745.01 100.00 17083.37 37822.86 2016-10-22 15:26:11.000 296 33745.03 100.01 17083.38 88888.00 2016-10-22 15:26:12.000 296 33745.02 99.99 17083.35 88888.00 2016-10-22 15:26:13.000 296 33745.06 99.95 17083.38 88888.00 2016-10-22 15:26:14.000 296 33745.05 99.99 17083.35 88888.00 2016-10-22 15:26:15.000 296 33745.09 99.95 17083.33 37822.94 2016-10-22 15:26:16.000 296 33745.09 99.96 17083.37 88888.00 2016-10-22 15:26:17.000 296 33745.07 99.97 17083.35 88888.00 2016-10-22 15:26:18.000 296 33745.06 99.96 17083.33 88888.00 2016-10-22 15:26:19.000 296 33745.10 99.94 17083.35 88888.00 2016-10-22 15:26:20.000 296 33745.08 99.94 17083.39 37822.87 2016-10-22 15:26:21.000 296 33745.05 99.96 17083.42 88888.00 2016-10-22 15:26:22.000 296 33745.03 99.91 17083.44 88888.00 2016-10-22 15:26:23.000 296 33745.03 99.91 17083.42 88888.00 2016-10-22 15:26:24.000 296 33745.01 99.95 17083.39 88888.00 2016-10-22 15:26:25.000 296 33745.02 99.94 17083.42 37822.88 2016-10-22 15:26:26.000 296 33745.02 99.91 17083.41 88888.00 2016-10-22 15:26:27.000 296 33745.02 99.94 17083.40 88888.00 2016-10-22 15:26:28.000 296 33745.02 99.92 17083.44 88888.00 2016-10-22 15:26:29.000 296 33745.04 99.93 17083.42 88888.00 2016-10-22 15:26:30.000 296 33745.05 99.91 17083.39 37822.91 2016-10-22 15:26:31.000 296 33745.03 99.94 17083.37 88888.00 2016-10-22 15:26:32.000 296 33745.05 99.95 17083.35 88888.00 2016-10-22 15:26:33.000 296 33745.04 99.97 17083.39 88888.00 2016-10-22 15:26:34.000 296 33745.05 99.99 17083.40 88888.00 2016-10-22 15:26:35.000 296 33745.03 99.97 17083.40 37822.84 2016-10-22 15:26:36.000 296 33745.04 99.95 17083.42 88888.00 2016-10-22 15:26:37.000 296 33745.05 99.92 17083.44 88888.00 2016-10-22 15:26:38.000 296 33745.02 99.94 17083.44 88888.00 2016-10-22 15:26:39.000 296 33745.00 99.93 17083.44 88888.00 2016-10-22 15:26:40.000 296 33744.99 99.95 17083.46 37822.77 2016-10-22 15:26:41.000 296 33744.99 100.00 17083.44 88888.00 2016-10-22 15:26:42.000 296 33744.98 100.05 17083.46 88888.00 2016-10-22 15:26:43.000 296 33744.95 100.05 17083.44 88888.00 2016-10-22 15:26:44.000 296 33744.96 100.02 17083.44 88888.00 2016-10-22 15:26:45.000 296 33744.99 100.02 17083.48 37822.77 2016-10-22 15:26:46.000 296 33744.99 100.04 17083.47 88888.00 2016-10-22 15:26:47.000 296 33744.98 100.01 17083.49 88888.00 2016-10-22 15:26:48.000 296 33744.96 100.03 17083.51 88888.00 2016-10-22 15:26:49.000 296 33744.96 100.04 17083.51 88888.00 2016-10-22 15:26:50.000 296 33744.93 100.01 17083.51 37822.87 2016-10-22 15:26:51.000 296 33744.92 100.01 17083.50 88888.00 2016-10-22 15:26:52.000 296 33744.96 100.01 17083.51 88888.00 2016-10-22 15:26:53.000 296 33744.92 99.99 17083.49 88888.00 2016-10-22 15:26:54.000 296 33744.89 99.98 17083.50 88888.00 2016-10-22 15:26:55.000 296 33744.91 99.99 17083.50 37822.78 2016-10-22 15:26:56.000 296 33744.90 100.03 17083.46 88888.00 2016-10-22 15:26:57.000 296 33744.88 100.06 17083.48 88888.00 2016-10-22 15:26:58.000 296 33744.89 100.04 17083.52 88888.00 2016-10-22 15:26:59.000 296 33744.90 100.03 17083.49 88888.00 2016-10-22 15:27:00.000 296 33744.85 100.02 17083.50 37822.78 2016-10-22 15:27:01.000 296 33744.83 100.04 17083.55 88888.00 2016-10-22 15:27:02.000 296 33744.82 100.06 17083.51 88888.00 2016-10-22 15:27:03.000 296 33744.84 100.08 17083.53 88888.00 2016-10-22 15:27:04.000 296 33744.86 100.06 17083.53 88888.00 2016-10-22 15:27:05.000 296 33744.85 100.06 17083.51 37822.66 2016-10-22 15:27:06.000 296 33744.82 100.07 17083.49 88888.00 2016-10-22 15:27:07.000 296 33744.83 100.07 17083.44 88888.00 2016-10-22 15:27:08.000 296 33744.83 100.08 17083.50 88888.00 2016-10-22 15:27:09.000 296 33744.79 100.09 17083.46 88888.00 2016-10-22 15:27:10.000 296 33744.78 100.05 17083.47 37822.65 2016-10-22 15:27:11.000 296 33744.82 100.07 17083.50 88888.00 2016-10-22 15:27:12.000 296 33744.82 100.09 17083.51 88888.00 2016-10-22 15:27:13.000 296 33744.80 100.07 17083.50 88888.00 2016-10-22 15:27:14.000 296 33744.80 100.05 17083.50 88888.00 2016-10-22 15:27:15.000 296 33744.81 100.04 17083.52 37822.64 2016-10-22 15:27:16.000 296 33744.78 100.07 17083.48 88888.00 2016-10-22 15:27:17.000 296 33744.75 100.09 17083.50 88888.00 2016-10-22 15:27:18.000 296 33744.77 100.09 17083.56 88888.00 2016-10-22 15:27:19.000 296 33744.76 100.11 17083.59 88888.00 2016-10-22 15:27:20.000 296 33744.78 100.15 17083.59 37822.62 2016-10-22 15:27:21.000 296 33744.74 100.14 17083.60 88888.00 2016-10-22 15:27:22.000 296 33744.78 100.16 17083.56 88888.00 2016-10-22 15:27:23.000 296 33744.81 100.16 17083.56 88888.00 2016-10-22 15:27:24.000 296 33744.79 100.14 17083.53 88888.00 2016-10-22 15:27:25.000 296 33744.81 100.13 17083.57 37822.72 2016-10-22 15:27:26.000 296 33744.79 100.10 17083.55 88888.00 2016-10-22 15:27:27.000 296 33744.78 100.16 17083.53 88888.00 2016-10-22 15:27:28.000 296 33744.77 100.15 17083.58 88888.00 2016-10-22 15:27:29.000 296 33744.74 100.13 17083.57 88888.00 2016-10-22 15:27:30.000 296 33744.76 100.14 17083.52 37822.66 2016-10-22 15:27:31.000 296 33744.76 100.16 17083.53 88888.00 2016-10-22 15:27:32.000 296 33744.77 100.16 17083.56 88888.00 2016-10-22 15:27:33.000 296 33744.70 100.11 17083.55 88888.00 2016-10-22 15:27:34.000 296 33744.68 100.08 17083.56 88888.00 2016-10-22 15:27:35.000 296 33744.71 100.10 17083.58 37822.60 2016-10-22 15:27:36.000 296 33744.72 100.09 17083.58 88888.00 2016-10-22 15:27:37.000 296 33744.71 100.08 17083.55 88888.00 2016-10-22 15:27:38.000 296 33744.73 100.11 17083.55 88888.00 2016-10-22 15:27:39.000 296 33744.71 100.13 17083.55 88888.00 2016-10-22 15:27:40.000 296 33744.72 100.14 17083.57 37822.59 2016-10-22 15:27:41.000 296 33744.73 100.13 17083.56 88888.00 2016-10-22 15:27:42.000 296 33744.73 100.18 17083.55 88888.00 2016-10-22 15:27:43.000 296 33744.74 100.15 17083.56 88888.00 2016-10-22 15:27:44.000 296 33744.73 100.11 17083.58 88888.00 2016-10-22 15:27:45.000 296 33744.71 100.10 17083.60 37822.58 2016-10-22 15:27:46.000 296 33744.74 100.07 17083.62 88888.00 2016-10-22 15:27:47.000 296 33744.72 100.11 17083.62 88888.00 2016-10-22 15:27:48.000 296 33744.69 100.10 17083.60 88888.00 2016-10-22 15:27:49.000 296 33744.70 100.07 17083.60 88888.00 2016-10-22 15:27:50.000 296 33744.69 100.07 17083.62 37822.64 2016-10-22 15:27:51.000 296 33744.67 100.10 17083.65 88888.00 2016-10-22 15:27:52.000 296 33744.64 100.08 17083.65 88888.00 2016-10-22 15:27:53.000 296 33744.68 100.07 17083.65 88888.00 2016-10-22 15:27:54.000 296 33744.70 100.09 17083.62 88888.00 2016-10-22 15:27:55.000 296 33744.72 100.04 17083.58 37822.66 2016-10-22 15:27:56.000 296 33744.72 100.03 17083.56 88888.00 2016-10-22 15:27:57.000 296 33744.72 100.07 17083.60 88888.00 2016-10-22 15:27:58.000 296 33744.72 100.07 17083.59 88888.00 2016-10-22 15:27:59.000 296 33744.74 100.06 17083.60 88888.00 2016-10-22 15:28:00.000 296 33744.74 100.07 17083.60 37822.69 2016-10-22 15:28:01.000 296 33744.73 100.09 17083.58 88888.00 2016-10-22 15:28:02.000 296 33744.69 100.05 17083.60 88888.00 2016-10-22 15:28:03.000 296 33744.68 100.02 17083.60 88888.00 2016-10-22 15:28:04.000 296 33744.65 99.99 17083.56 88888.00 2016-10-22 15:28:05.000 296 33744.66 99.98 17083.51 37822.61 2016-10-22 15:28:06.000 296 33744.66 99.99 17083.53 88888.00 2016-10-22 15:28:07.000 296 33744.67 100.03 17083.58 88888.00 2016-10-22 15:28:08.000 296 33744.69 100.04 17083.58 88888.00 2016-10-22 15:28:09.000 296 33744.69 100.02 17083.60 88888.00 2016-10-22 15:28:10.000 296 33744.71 100.04 17083.60 37822.66 2016-10-22 15:28:11.000 296 33744.75 100.09 17083.60 88888.00 2016-10-22 15:28:12.000 296 33744.73 100.12 17083.58 88888.00 2016-10-22 15:28:13.000 296 33744.71 100.14 17083.57 88888.00 2016-10-22 15:28:14.000 296 33744.74 100.13 17083.60 88888.00 2016-10-22 15:28:15.000 296 33744.79 100.11 17083.65 37822.65 2016-10-22 15:28:16.000 296 33744.79 100.13 17083.62 88888.00 2016-10-22 15:28:17.000 296 33744.81 100.16 17083.64 88888.00 2016-10-22 15:28:18.000 296 33744.81 100.19 17083.60 88888.00 2016-10-22 15:28:19.000 296 33744.80 100.19 17083.59 88888.00 2016-10-22 15:28:20.000 296 33744.77 100.15 17083.62 37822.69 2016-10-22 15:28:21.000 296 33744.76 100.15 17083.64 88888.00 2016-10-22 15:28:22.000 296 33744.76 100.18 17083.60 88888.00 2016-10-22 15:28:23.000 296 33744.77 100.18 17083.58 88888.00 2016-10-22 15:28:24.000 296 33744.78 100.21 17083.60 88888.00 2016-10-22 15:28:25.000 296 33744.78 100.21 17083.62 37822.67 2016-10-22 15:28:26.000 296 33744.76 100.17 17083.60 88888.00 2016-10-22 15:28:27.000 296 33744.78 100.16 17083.62 88888.00 2016-10-22 15:28:28.000 296 33744.78 100.17 17083.60 88888.00 2016-10-22 15:28:29.000 296 33744.78 100.19 17083.60 88888.00 2016-10-22 15:28:30.000 296 33744.79 100.13 17083.62 37822.71 2016-10-22 15:28:31.000 296 33744.79 100.18 17083.60 88888.00 2016-10-22 15:28:32.000 296 33744.77 100.19 17083.60 88888.00 2016-10-22 15:28:33.000 296 33744.78 100.20 17083.60 88888.00 2016-10-22 15:28:34.000 296 33744.79 100.17 17083.56 88888.00 2016-10-22 15:28:35.000 296 33744.82 100.17 17083.56 37822.72 2016-10-22 15:28:36.000 296 33744.79 100.17 17083.58 88888.00 2016-10-22 15:28:37.000 296 33744.74 100.18 17083.60 88888.00 2016-10-22 15:28:38.000 296 33744.75 100.18 17083.60 88888.00 2016-10-22 15:28:39.000 296 33744.80 100.18 17083.58 88888.00 2016-10-22 15:28:40.000 296 33744.79 100.19 17083.58 37822.66 2016-10-22 15:28:41.000 296 33744.76 100.15 17083.62 88888.00 2016-10-22 15:28:42.000 296 33744.72 100.14 17083.60 88888.00 2016-10-22 15:28:43.000 296 33744.74 100.13 17083.57 88888.00 2016-10-22 15:28:44.000 296 33744.73 100.16 17083.60 88888.00 2016-10-22 15:28:45.000 296 33744.76 100.17 17083.65 37822.64 2016-10-22 15:28:46.000 296 33744.75 100.19 17083.67 88888.00 2016-10-22 15:28:47.000 296 33744.75 100.18 17083.64 88888.00 2016-10-22 15:28:48.000 296 33744.74 100.17 17083.62 88888.00 2016-10-22 15:28:49.000 296 33744.75 100.14 17083.60 88888.00 2016-10-22 15:28:50.000 296 33744.76 100.14 17083.57 37822.64 2016-10-22 15:28:51.000 296 33744.76 100.17 17083.57 88888.00 2016-10-22 15:28:52.000 296 33744.77 100.15 17083.58 88888.00 2016-10-22 15:28:53.000 296 33744.75 100.14 17083.56 88888.00 2016-10-22 15:28:54.000 296 33744.77 100.14 17083.55 88888.00 2016-10-22 15:28:55.000 296 33744.76 100.15 17083.56 37822.65 2016-10-22 15:28:56.000 296 33744.76 100.15 17083.58 88888.00 2016-10-22 15:28:57.000 296 33744.75 100.16 17083.59 88888.00 2016-10-22 15:28:58.000 296 33744.72 100.15 17083.60 88888.00 2016-10-22 15:28:59.000 296 33744.74 100.17 17083.62 88888.00 2016-10-22 15:29:00.000 296 33744.74 100.20 17083.64 37822.68 2016-10-22 15:29:01.000 296 33744.78 100.18 17083.64 88888.00 2016-10-22 15:29:02.000 296 33744.79 100.18 17083.60 88888.00 2016-10-22 15:29:03.000 296 33744.80 100.22 17083.65 88888.00 2016-10-22 15:29:04.000 296 33744.81 100.18 17083.65 88888.00 2016-10-22 15:29:05.000 296 33744.81 100.20 17083.62 37822.68 2016-10-22 15:29:06.000 296 33744.80 100.25 17083.62 88888.00 2016-10-22 15:29:07.000 296 33744.81 100.25 17083.62 88888.00 2016-10-22 15:29:08.000 296 33744.84 100.22 17083.64 88888.00 2016-10-22 15:29:09.000 296 33744.80 100.20 17083.65 88888.00 2016-10-22 15:29:10.000 296 33744.78 100.16 17083.64 37822.82 2016-10-22 15:29:11.000 296 33744.81 100.13 17083.65 88888.00 2016-10-22 15:29:12.000 296 33744.83 100.12 17083.64 88888.00 2016-10-22 15:29:13.000 296 33744.83 100.13 17083.64 88888.00 2016-10-22 15:29:14.000 296 33744.85 100.09 17083.60 88888.00 2016-10-22 15:29:15.000 296 33744.86 100.08 17083.59 37822.75 2016-10-22 15:29:16.000 296 33744.83 100.11 17083.60 88888.00 2016-10-22 15:29:17.000 296 33744.82 100.12 17083.59 88888.00 2016-10-22 15:29:18.000 296 33744.83 100.15 17083.60 88888.00 2016-10-22 15:29:19.000 296 33744.82 100.18 17083.64 88888.00 2016-10-22 15:29:20.000 296 33744.79 100.17 17083.62 37822.74 2016-10-22 15:29:21.000 296 33744.81 100.18 17083.62 88888.00 2016-10-22 15:29:22.000 296 33744.82 100.18 17083.64 88888.00 2016-10-22 15:29:23.000 296 33744.81 100.17 17083.62 88888.00 2016-10-22 15:29:24.000 296 33744.82 100.14 17083.66 88888.00 2016-10-22 15:29:25.000 296 33744.84 100.11 17083.64 37822.66 2016-10-22 15:29:26.000 296 33744.81 100.10 17083.62 88888.00 2016-10-22 15:29:27.000 296 33744.82 100.10 17083.67 88888.00 2016-10-22 15:29:28.000 296 33744.80 100.10 17083.69 88888.00 2016-10-22 15:29:29.000 296 33744.77 100.14 17083.66 88888.00 2016-10-22 15:29:30.000 296 33744.78 100.13 17083.67 37822.76 2016-10-22 15:29:31.000 296 33744.80 100.12 17083.67 88888.00 2016-10-22 15:29:32.000 296 33744.81 100.13 17083.67 88888.00 2016-10-22 15:29:33.000 296 33744.84 100.14 17083.69 88888.00 2016-10-22 15:29:34.000 296 33744.85 100.17 17083.67 88888.00 2016-10-22 15:29:35.000 296 33744.83 100.16 17083.69 37822.79 2016-10-22 15:29:36.000 296 33744.85 100.16 17083.73 88888.00 2016-10-22 15:29:37.000 296 33744.82 100.14 17083.69 88888.00 2016-10-22 15:29:38.000 296 33744.82 100.14 17083.69 88888.00 2016-10-22 15:29:39.000 296 33744.85 100.14 17083.68 88888.00 2016-10-22 15:29:40.000 296 33744.84 100.12 17083.69 37822.74 2016-10-22 15:29:41.000 296 33744.85 100.14 17083.72 88888.00 2016-10-22 15:29:42.000 296 33744.85 100.18 17083.71 88888.00 2016-10-22 15:29:43.000 296 33744.84 100.17 17083.71 88888.00 2016-10-22 15:29:44.000 296 33744.82 100.15 17083.71 88888.00 2016-10-22 15:29:45.000 296 33744.83 100.15 17083.73 37822.84 2016-10-22 15:29:46.000 296 33744.83 100.10 17083.72 88888.00 2016-10-22 15:29:47.000 296 33744.84 100.08 17083.72 88888.00 2016-10-22 15:29:48.000 296 33744.87 100.07 17083.72 88888.00 2016-10-22 15:29:49.000 296 33744.86 100.10 17083.69 88888.00 2016-10-22 15:29:50.000 296 33744.85 100.10 17083.71 37822.71 2016-10-22 15:29:51.000 296 33744.88 100.09 17083.71 88888.00 2016-10-22 15:29:52.000 296 33744.88 100.08 17083.72 88888.00 2016-10-22 15:29:53.000 296 33744.89 100.09 17083.67 88888.00 2016-10-22 15:29:54.000 296 33744.87 100.08 17083.66 88888.00 2016-10-22 15:29:55.000 296 33744.86 100.08 17083.66 37822.69 2016-10-22 15:29:56.000 296 33744.82 100.13 17083.67 88888.00 2016-10-22 15:29:57.000 296 33744.86 100.15 17083.64 88888.00 2016-10-22 15:29:58.000 296 33744.85 100.07 17083.65 88888.00 2016-10-22 15:29:59.000 296 33744.82 100.09 17083.68 88888.00 2016-10-22 15:30:00.000 296 33744.84 100.09 17083.69 37822.72 2016-10-22 15:30:01.000 296 33744.84 100.11 17083.72 88888.00 2016-10-22 15:30:02.000 296 33744.84 100.15 17083.74 88888.00 2016-10-22 15:30:03.000 296 33744.81 100.13 17083.71 88888.00 2016-10-22 15:30:04.000 296 33744.81 100.10 17083.69 88888.00 2016-10-22 15:30:05.000 296 33744.78 100.12 17083.67 37822.70 2016-10-22 15:30:06.000 296 33744.84 100.12 17083.68 88888.00 2016-10-22 15:30:07.000 296 33744.85 100.12 17083.69 88888.00 2016-10-22 15:30:08.000 296 33744.82 100.10 17083.73 88888.00 2016-10-22 15:30:09.000 296 33744.85 100.14 17083.76 88888.00 2016-10-22 15:30:10.000 296 33744.86 100.16 17083.75 37822.77 2016-10-22 15:30:11.000 296 33744.83 100.15 17083.69 88888.00 2016-10-22 15:30:12.000 296 33744.83 100.16 17083.69 88888.00 2016-10-22 15:30:13.000 296 33744.82 100.15 17083.69 88888.00 2016-10-22 15:30:14.000 296 33744.81 100.10 17083.72 88888.00 2016-10-22 15:30:15.000 296 33744.83 100.10 17083.72 37822.77 2016-10-22 15:30:16.000 296 33744.85 100.12 17083.74 88888.00 2016-10-22 15:30:17.000 296 33744.86 100.15 17083.77 88888.00 2016-10-22 15:30:18.000 296 33744.84 100.14 17083.78 88888.00 2016-10-22 15:30:19.000 296 33744.82 100.12 17083.80 88888.00 2016-10-22 15:30:20.000 296 33744.80 100.11 17083.82 37822.83 2016-10-22 15:30:21.000 296 33744.79 100.12 17083.81 88888.00 2016-10-22 15:30:22.000 296 33744.78 100.08 17083.78 88888.00 2016-10-22 15:30:23.000 296 33744.73 100.14 17083.82 88888.00 2016-10-22 15:30:24.000 296 33744.75 100.11 17083.75 88888.00 2016-10-22 15:30:25.000 296 33744.82 100.09 17083.72 37822.66 2016-10-22 15:30:26.000 296 33744.76 100.08 17083.72 88888.00 2016-10-22 15:30:27.000 296 33744.77 100.06 17083.76 88888.00 2016-10-22 15:30:28.000 296 33744.79 100.10 17083.73 88888.00 2016-10-22 15:30:29.000 296 33744.74 100.11 17083.75 88888.00 2016-10-22 15:30:30.000 296 33744.76 100.06 17083.75 37822.68 2016-10-22 15:30:31.000 296 33744.76 100.11 17083.77 88888.00 2016-10-22 15:30:32.000 296 33744.74 100.06 17083.78 88888.00 2016-10-22 15:30:33.000 296 33744.76 100.06 17083.81 88888.00 2016-10-22 15:30:34.000 296 33744.77 100.07 17083.80 88888.00 2016-10-22 15:30:35.000 296 33744.76 100.04 17083.78 37822.77 2016-10-22 15:30:36.000 296 33744.77 100.06 17083.78 88888.00 2016-10-22 15:30:37.000 296 33744.77 100.07 17083.78 88888.00 2016-10-22 15:30:38.000 296 33744.74 100.06 17083.78 88888.00 2016-10-22 15:30:39.000 296 33744.73 100.06 17083.81 88888.00 2016-10-22 15:30:40.000 296 33744.71 100.05 17083.78 37822.73 2016-10-22 15:30:41.000 296 33744.66 100.07 17083.78 88888.00 2016-10-22 15:30:42.000 296 33744.69 100.07 17083.78 88888.00 2016-10-22 15:30:43.000 296 33744.69 100.04 17083.80 88888.00 2016-10-22 15:30:44.000 296 33744.65 100.01 17083.75 88888.00 2016-10-22 15:30:45.000 296 33744.66 100.04 17083.78 37822.67 2016-10-22 15:30:46.000 296 33744.65 100.07 17083.80 88888.00 2016-10-22 15:30:47.000 296 33744.69 100.06 17083.82 88888.00 2016-10-22 15:30:48.000 296 33744.68 100.06 17083.78 88888.00 2016-10-22 15:30:49.000 296 33744.69 100.10 17083.76 88888.00 2016-10-22 15:30:50.000 296 33744.69 100.11 17083.74 37822.69 2016-10-22 15:30:51.000 296 33744.66 100.09 17083.78 88888.00 2016-10-22 15:30:52.000 296 33744.66 100.12 17083.80 88888.00 2016-10-22 15:30:53.000 296 33744.65 100.10 17083.78 88888.00 2016-10-22 15:30:54.000 296 33744.66 100.11 17083.77 88888.00 2016-10-22 15:30:55.000 296 33744.69 100.11 17083.78 37822.69 2016-10-22 15:30:56.000 296 33744.69 100.09 17083.82 88888.00 2016-10-22 15:30:57.000 296 33744.66 100.10 17083.81 88888.00 2016-10-22 15:30:58.000 296 33744.62 100.10 17083.75 88888.00 2016-10-22 15:30:59.000 296 33744.65 100.07 17083.78 88888.00 2016-10-22 15:31:00.000 296 33744.68 100.01 17083.78 37822.66 2016-10-22 15:31:01.000 296 33744.69 100.01 17083.77 88888.00 2016-10-22 15:31:02.000 296 33744.66 100.04 17083.76 88888.00 2016-10-22 15:31:03.000 296 33744.64 100.04 17083.78 88888.00 2016-10-22 15:31:04.000 296 33744.63 100.06 17083.80 88888.00 2016-10-22 15:31:05.000 296 33744.61 100.05 17083.77 37822.62 2016-10-22 15:31:06.000 296 33744.65 100.03 17083.76 88888.00 2016-10-22 15:31:07.000 296 33744.66 100.01 17083.80 88888.00 2016-10-22 15:31:08.000 296 33744.64 100.01 17083.85 88888.00 2016-10-22 15:31:09.000 296 33744.62 100.04 17083.90 88888.00 2016-10-22 15:31:10.000 296 33744.63 100.04 17083.91 37822.65 2016-10-22 15:31:11.000 296 33744.62 100.05 17083.93 88888.00 2016-10-22 15:31:12.000 296 33744.58 100.04 17083.92 88888.00 2016-10-22 15:31:13.000 296 33744.59 100.03 17083.93 88888.00 2016-10-22 15:31:14.000 296 33744.62 100.03 17083.91 88888.00 2016-10-22 15:31:15.000 296 33744.63 100.03 17083.84 37822.70 2016-10-22 15:31:16.000 296 33744.64 100.04 17083.83 88888.00 2016-10-22 15:31:17.000 296 33744.61 100.05 17083.85 88888.00 2016-10-22 15:31:18.000 296 33744.59 100.03 17083.88 88888.00 2016-10-22 15:31:19.000 296 33744.58 100.02 17083.88 88888.00 2016-10-22 15:31:20.000 296 33744.57 100.04 17083.89 37822.63 2016-10-22 15:31:21.000 296 33744.62 100.06 17083.90 88888.00 2016-10-22 15:31:22.000 296 33744.66 100.07 17083.93 88888.00 2016-10-22 15:31:23.000 296 33744.59 100.09 17083.92 88888.00 2016-10-22 15:31:24.000 296 33744.59 100.09 17083.88 88888.00 2016-10-22 15:31:25.000 296 33744.62 100.10 17083.89 37822.61 2016-10-22 15:31:26.000 296 33744.63 100.07 17083.88 88888.00 2016-10-22 15:31:27.000 296 33744.63 100.04 17083.85 88888.00 2016-10-22 15:31:28.000 296 33744.61 100.07 17083.85 88888.00 2016-10-22 15:31:29.000 296 33744.61 100.07 17083.85 88888.00 2016-10-22 15:31:30.000 296 33744.63 100.10 17083.89 37822.72 2016-10-22 15:31:31.000 296 33744.64 100.10 17083.91 88888.00 2016-10-22 15:31:32.000 296 33744.62 100.07 17083.88 88888.00 2016-10-22 15:31:33.000 296 33744.62 100.06 17083.85 88888.00 2016-10-22 15:31:34.000 296 33744.62 100.03 17083.91 88888.00 2016-10-22 15:31:35.000 296 33744.62 100.04 17083.92 37822.69 2016-10-22 15:31:36.000 296 33744.63 100.06 17083.91 88888.00 2016-10-22 15:31:37.000 296 33744.64 100.05 17083.89 88888.00 2016-10-22 15:31:38.000 296 33744.67 100.01 17083.85 88888.00 2016-10-22 15:31:39.000 296 33744.68 99.99 17083.82 88888.00 2016-10-22 15:31:40.000 296 33744.67 99.99 17083.85 37822.61 2016-10-22 15:31:41.000 296 33744.70 100.00 17083.85 88888.00 2016-10-22 15:31:42.000 296 33744.69 100.02 17083.92 88888.00 2016-10-22 15:31:43.000 296 33744.64 100.00 17083.93 88888.00 2016-10-22 15:31:44.000 296 33744.63 100.01 17083.91 88888.00 2016-10-22 15:31:45.000 296 33744.64 100.01 17083.88 37822.58 2016-10-22 15:31:46.000 296 33744.64 100.00 17083.90 88888.00 2016-10-22 15:31:47.000 296 33744.60 100.07 17083.94 88888.00 2016-10-22 15:31:48.000 296 33744.59 100.06 17083.97 88888.00 2016-10-22 15:31:49.000 296 33744.59 100.07 17083.94 88888.00 2016-10-22 15:31:50.000 296 33744.55 100.08 17083.96 37822.59 2016-10-22 15:31:51.000 296 33744.51 100.10 17083.94 88888.00 2016-10-22 15:31:52.000 296 33744.51 100.07 17083.94 88888.00 2016-10-22 15:31:53.000 296 33744.53 100.10 17083.96 88888.00 2016-10-22 15:31:54.000 296 33744.53 100.07 17083.97 88888.00 2016-10-22 15:31:55.000 296 33744.57 100.10 17083.97 37822.59 2016-10-22 15:31:56.000 296 33744.56 100.13 17083.96 88888.00 2016-10-22 15:31:57.000 296 33744.52 100.14 17083.93 88888.00 2016-10-22 15:31:58.000 296 33744.52 100.09 17083.94 88888.00 2016-10-22 15:31:59.000 296 33744.50 100.10 17083.96 88888.00 2016-10-22 15:32:00.000 296 33744.50 100.11 17083.97 37822.60 2016-10-22 15:32:01.000 296 33744.52 100.10 17083.94 88888.00 2016-10-22 15:32:02.000 296 33744.48 100.10 17083.92 88888.00 2016-10-22 15:32:03.000 296 33744.44 100.07 17083.94 88888.00 2016-10-22 15:32:04.000 296 33744.48 100.08 17083.93 88888.00 2016-10-22 15:32:05.000 296 33744.53 100.10 17083.92 37822.64 2016-10-22 15:32:06.000 296 33744.53 100.12 17083.93 88888.00 2016-10-22 15:32:07.000 296 33744.52 100.08 17083.94 88888.00 2016-10-22 15:32:08.000 296 33744.52 100.09 17083.93 88888.00 2016-10-22 15:32:09.000 296 33744.57 100.10 17083.97 88888.00 2016-10-22 15:32:10.000 296 33744.56 100.11 17083.98 37822.54 2016-10-22 15:32:11.000 296 33744.55 100.09 17083.98 88888.00 2016-10-22 15:32:12.000 296 33744.54 100.08 17083.98 88888.00 2016-10-22 15:32:13.000 296 33744.57 100.08 17083.98 88888.00 2016-10-22 15:32:14.000 296 33744.57 100.06 17083.97 88888.00 2016-10-22 15:32:15.000 296 33744.59 100.05 17083.99 37822.63 2016-10-22 15:32:16.000 296 33744.60 100.08 17083.97 88888.00 2016-10-22 15:32:17.000 296 33744.64 100.10 17083.97 88888.00 2016-10-22 15:32:18.000 296 33744.65 100.09 17083.92 88888.00 2016-10-22 15:32:19.000 296 33744.66 100.06 17083.94 88888.00 2016-10-22 15:32:20.000 296 33744.69 100.06 17083.96 37822.72 2016-10-22 15:32:21.000 296 33744.71 100.02 17083.94 88888.00 2016-10-22 15:32:22.000 296 33744.73 100.03 17083.98 88888.00 2016-10-22 15:32:23.000 296 33744.74 100.01 17083.97 88888.00 2016-10-22 15:32:24.000 296 33744.71 100.00 17083.90 88888.00 2016-10-22 15:32:25.000 296 33744.72 100.02 17083.92 37822.75 2016-10-22 15:32:26.000 296 33744.71 100.02 17083.93 88888.00 2016-10-22 15:32:27.000 296 33744.71 100.04 17084.00 88888.00 2016-10-22 15:32:28.000 296 33744.69 100.02 17083.99 88888.00 2016-10-22 15:32:29.000 296 33744.75 99.99 17084.01 88888.00 2016-10-22 15:32:30.000 296 33744.75 100.01 17083.99 37822.86 2016-10-22 15:32:31.000 296 33744.76 100.02 17083.98 88888.00 2016-10-22 15:32:32.000 296 33744.77 100.01 17083.97 88888.00 2016-10-22 15:32:33.000 296 33744.76 99.99 17083.94 88888.00 2016-10-22 15:32:34.000 296 33744.75 99.93 17083.97 88888.00 2016-10-22 15:32:35.000 296 33744.79 99.98 17084.02 37822.86 2016-10-22 15:32:36.000 296 33744.82 99.98 17083.97 88888.00 2016-10-22 15:32:37.000 296 33744.85 99.98 17084.00 88888.00 2016-10-22 15:32:38.000 296 33744.82 99.96 17083.99 88888.00 2016-10-22 15:32:39.000 296 33744.83 99.98 17084.02 88888.00 2016-10-22 15:32:40.000 296 33744.84 100.00 17083.97 37822.91 2016-10-22 15:32:41.000 296 33744.83 99.98 17083.97 88888.00 2016-10-22 15:32:42.000 296 33744.80 99.96 17083.97 88888.00 2016-10-22 15:32:43.000 296 33744.78 100.00 17083.96 88888.00 2016-10-22 15:32:44.000 296 33744.84 99.97 17083.96 88888.00 2016-10-22 15:32:45.000 296 33744.88 99.97 17084.00 37822.87 2016-10-22 15:32:46.000 296 33744.82 99.95 17084.02 88888.00 2016-10-22 15:32:47.000 296 33744.81 99.96 17083.99 88888.00 2016-10-22 15:32:48.000 296 33744.81 99.99 17083.98 88888.00 2016-10-22 15:32:49.000 296 33744.82 100.02 17083.98 88888.00 2016-10-22 15:32:50.000 296 33744.84 100.03 17083.96 37822.84 2016-10-22 15:32:51.000 296 33744.85 100.00 17083.97 88888.00 2016-10-22 15:32:52.000 296 33744.80 99.98 17083.96 88888.00 2016-10-22 15:32:53.000 296 33744.84 99.99 17083.98 88888.00 2016-10-22 15:32:54.000 296 33744.85 99.99 17083.99 88888.00 2016-10-22 15:32:55.000 296 33744.85 100.00 17084.00 37822.82 2016-10-22 15:32:56.000 296 33744.83 99.96 17084.00 88888.00 2016-10-22 15:32:57.000 296 33744.85 99.94 17084.03 88888.00 2016-10-22 15:32:58.000 296 33744.86 99.90 17084.01 88888.00 2016-10-22 15:32:59.000 296 33744.85 99.92 17084.02 88888.00 2016-10-22 15:33:00.000 296 33744.87 99.96 17084.01 37822.82 2016-10-22 15:33:01.000 296 33744.87 99.95 17084.01 88888.00 2016-10-22 15:33:02.000 296 33744.87 100.01 17084.01 88888.00 2016-10-22 15:33:03.000 296 33744.87 100.00 17084.01 88888.00 2016-10-22 15:33:04.000 296 33744.87 99.95 17083.96 88888.00 2016-10-22 15:33:05.000 296 33744.86 99.94 17083.94 37822.80 2016-10-22 15:33:06.000 296 33744.82 99.95 17083.97 88888.00 2016-10-22 15:33:07.000 296 33744.86 99.96 17084.00 88888.00 2016-10-22 15:33:08.000 296 33744.90 99.96 17084.02 88888.00 2016-10-22 15:33:09.000 296 33744.86 99.98 17083.99 88888.00 2016-10-22 15:33:10.000 296 33744.86 99.96 17083.96 37822.88 2016-10-22 15:33:11.000 296 33744.89 99.96 17084.01 88888.00 2016-10-22 15:33:12.000 296 33744.90 100.00 17084.00 88888.00 2016-10-22 15:33:13.000 296 33744.92 100.02 17083.99 88888.00 2016-10-22 15:33:14.000 296 33744.91 99.97 17083.98 88888.00 2016-10-22 15:33:15.000 296 33744.90 99.99 17083.93 37822.85 2016-10-22 15:33:16.000 296 33744.88 99.99 17083.94 88888.00 2016-10-22 15:33:17.000 296 33744.89 100.00 17083.90 88888.00 2016-10-22 15:33:18.000 296 33744.88 99.98 17083.92 88888.00 2016-10-22 15:33:19.000 296 33744.90 100.01 17083.94 88888.00 2016-10-22 15:33:20.000 296 33744.91 100.02 17083.93 37822.93 2016-10-22 15:33:21.000 296 33744.90 100.01 17083.94 88888.00 2016-10-22 15:33:22.000 296 33744.93 100.01 17083.96 88888.00 2016-10-22 15:33:23.000 296 33744.93 100.00 17083.94 88888.00 2016-10-22 15:33:24.000 296 33744.97 99.99 17083.94 88888.00 2016-10-22 15:33:25.000 296 33744.96 100.01 17083.98 37822.98 2016-10-22 15:33:26.000 296 33744.99 100.02 17083.98 88888.00 2016-10-22 15:33:27.000 296 33744.98 99.98 17083.96 88888.00 2016-10-22 15:33:28.000 296 33744.98 99.96 17083.93 88888.00 2016-10-22 15:33:29.000 296 33744.96 99.93 17083.94 88888.00 2016-10-22 15:33:30.000 296 33744.96 99.94 17083.93 37822.94 2016-10-22 15:33:31.000 296 33744.97 99.96 17083.93 88888.00 2016-10-22 15:33:32.000 296 33744.98 99.95 17084.00 88888.00 2016-10-22 15:33:33.000 296 33745.01 99.96 17084.03 88888.00 2016-10-22 15:33:34.000 296 33745.02 99.98 17084.02 88888.00 2016-10-22 15:33:35.000 296 33745.01 99.96 17084.05 37823.00 2016-10-22 15:33:36.000 296 33745.00 99.95 17084.03 88888.00 2016-10-22 15:33:37.000 296 33745.03 99.96 17083.99 88888.00 2016-10-22 15:33:38.000 296 33745.04 99.98 17084.03 88888.00 2016-10-22 15:33:39.000 296 33745.02 100.00 17084.03 88888.00 2016-10-22 15:33:40.000 296 33745.03 99.99 17084.02 37822.98 2016-10-22 15:33:41.000 296 33745.00 99.96 17084.00 88888.00 2016-10-22 15:33:42.000 296 33744.97 99.96 17084.03 88888.00 2016-10-22 15:33:43.000 296 33744.95 99.96 17084.00 88888.00 2016-10-22 15:33:44.000 296 33744.94 99.99 17084.01 88888.00 2016-10-22 15:33:45.000 296 33744.96 100.00 17084.03 37823.01 2016-10-22 15:33:46.000 296 33744.92 99.97 17084.03 88888.00 2016-10-22 15:33:47.000 296 33744.89 99.99 17084.00 88888.00 2016-10-22 15:33:48.000 296 33744.94 100.00 17083.97 88888.00 2016-10-22 15:33:49.000 296 33744.98 100.00 17083.96 88888.00 2016-10-22 15:33:50.000 296 33744.97 100.01 17083.99 37823.10 2016-10-22 15:33:51.000 296 33744.95 100.02 17084.01 88888.00 2016-10-22 15:33:52.000 296 33744.97 100.03 17084.00 88888.00 2016-10-22 15:33:53.000 296 33744.95 100.01 17083.94 88888.00 2016-10-22 15:33:54.000 296 33744.99 100.01 17083.97 88888.00 2016-10-22 15:33:55.000 296 33744.99 100.03 17084.00 37823.07 2016-10-22 15:33:56.000 296 33744.97 100.01 17084.00 88888.00 2016-10-22 15:33:57.000 296 33744.98 100.02 17083.98 88888.00 2016-10-22 15:33:58.000 296 33744.98 100.04 17083.94 88888.00 2016-10-22 15:33:59.000 296 33744.98 100.01 17083.97 88888.00 2016-10-22 15:34:00.000 296 33744.92 99.99 17083.97 37823.03 2016-10-22 15:34:01.000 296 33744.98 100.02 17083.96 88888.00 2016-10-22 15:34:02.000 296 33745.02 100.01 17083.94 88888.00 2016-10-22 15:34:03.000 296 33745.04 99.98 17083.90 88888.00 2016-10-22 15:34:04.000 296 33745.04 100.01 17083.97 88888.00 2016-10-22 15:34:05.000 296 33745.07 99.96 17083.98 37823.04 2016-10-22 15:34:06.000 296 33745.09 99.94 17084.00 88888.00 2016-10-22 15:34:07.000 296 33745.06 99.96 17084.02 88888.00 2016-10-22 15:34:08.000 296 33745.04 99.97 17084.03 88888.00 2016-10-22 15:34:09.000 296 33745.04 99.91 17084.05 88888.00 2016-10-22 15:34:10.000 296 33745.01 99.94 17083.99 37823.04 2016-10-22 15:34:11.000 296 33744.98 99.98 17084.00 88888.00 2016-10-22 15:34:12.000 296 33745.00 99.97 17084.00 88888.00 2016-10-22 15:34:13.000 296 33745.01 99.97 17083.97 88888.00 2016-10-22 15:34:14.000 296 33745.00 99.95 17083.92 88888.00 2016-10-22 15:34:15.000 296 33744.98 99.93 17083.94 37823.15 2016-10-22 15:34:16.000 296 33744.96 99.94 17083.98 88888.00 2016-10-22 15:34:17.000 296 33744.96 99.94 17084.01 88888.00 2016-10-22 15:34:18.000 296 33744.96 99.98 17084.00 88888.00 2016-10-22 15:34:19.000 296 33744.96 99.98 17084.05 88888.00 2016-10-22 15:34:20.000 296 33744.97 99.95 17084.07 37823.03 2016-10-22 15:34:21.000 296 33745.00 99.96 17084.03 88888.00 2016-10-22 15:34:22.000 296 33745.01 99.93 17084.01 88888.00 2016-10-22 15:34:23.000 296 33745.02 99.92 17084.02 88888.00 2016-10-22 15:34:24.000 296 33745.06 99.91 17083.98 88888.00 2016-10-22 15:34:25.000 296 33745.04 99.95 17083.96 37823.15 2016-10-22 15:34:26.000 296 33745.04 99.90 17083.97 88888.00 2016-10-22 15:34:27.000 296 33745.06 99.91 17083.97 88888.00 2016-10-22 15:34:28.000 296 33745.10 99.92 17083.98 88888.00 2016-10-22 15:34:29.000 296 33745.11 99.96 17083.96 88888.00 2016-10-22 15:34:30.000 296 33745.10 99.97 17083.97 37823.13 2016-10-22 15:34:31.000 296 33745.08 99.97 17084.00 88888.00 2016-10-22 15:34:32.000 296 33745.08 100.00 17084.02 88888.00 2016-10-22 15:34:33.000 296 33745.10 99.99 17084.00 88888.00 2016-10-22 15:34:34.000 296 33745.09 99.99 17083.99 88888.00 2016-10-22 15:34:35.000 296 33745.08 100.00 17084.01 37823.16 2016-10-22 15:34:36.000 296 33745.06 99.99 17084.03 88888.00 2016-10-22 15:34:37.000 296 33745.06 100.01 17084.05 88888.00 2016-10-22 15:34:38.000 296 33745.09 100.03 17084.01 88888.00 2016-10-22 15:34:39.000 296 33745.14 99.99 17084.03 88888.00 2016-10-22 15:34:40.000 296 33745.13 99.98 17084.03 37823.13 2016-10-22 15:34:41.000 296 33745.10 99.97 17084.02 88888.00 2016-10-22 15:34:42.000 296 33745.10 99.94 17084.03 88888.00 2016-10-22 15:34:43.000 296 33745.08 99.97 17084.03 88888.00 2016-10-22 15:34:44.000 296 33745.09 100.00 17084.03 88888.00 2016-10-22 15:34:45.000 296 33745.13 100.01 17084.03 37823.08 2016-10-22 15:34:46.000 296 33745.13 99.99 17084.01 88888.00 2016-10-22 15:34:47.000 296 33745.09 99.93 17083.98 88888.00 2016-10-22 15:34:48.000 296 33745.12 99.94 17083.99 88888.00 2016-10-22 15:34:49.000 296 33745.13 99.96 17084.01 88888.00 2016-10-22 15:34:50.000 296 33745.14 99.98 17084.03 37823.11 2016-10-22 15:34:51.000 296 33745.13 99.93 17083.99 88888.00 2016-10-22 15:34:52.000 296 33745.15 99.91 17083.99 88888.00 2016-10-22 15:34:53.000 296 33745.12 99.85 17084.01 88888.00 2016-10-22 15:34:54.000 296 33745.14 99.83 17083.98 88888.00 2016-10-22 15:34:55.000 296 33745.11 99.87 17083.97 37823.20 2016-10-22 15:34:56.000 296 33745.07 99.87 17083.99 88888.00 2016-10-22 15:34:57.000 296 33745.09 99.91 17084.01 88888.00 2016-10-22 15:34:58.000 296 33745.12 99.94 17084.03 88888.00 2016-10-22 15:34:59.000 296 33745.16 99.91 17084.03 88888.00 2016-10-22 15:35:00.000 296 33745.16 99.90 17084.05 37823.27 2016-10-22 15:35:01.000 296 33745.16 99.90 17084.03 88888.00 2016-10-22 15:35:02.000 296 33745.16 99.92 17084.02 88888.00 2016-10-22 15:35:03.000 296 33745.12 99.90 17084.05 88888.00 2016-10-22 15:35:04.000 296 33745.10 99.90 17084.06 88888.00 2016-10-22 15:35:05.000 296 33745.13 99.95 17084.05 37823.12 2016-10-22 15:35:06.000 296 33745.13 99.89 17084.01 88888.00 2016-10-22 15:35:07.000 296 33745.10 99.91 17084.01 88888.00 2016-10-22 15:35:08.000 296 33745.07 99.91 17083.98 88888.00 2016-10-22 15:35:09.000 296 33745.10 99.87 17084.01 88888.00 2016-10-22 15:35:10.000 296 33745.14 99.89 17084.00 37823.25 2016-10-22 15:35:11.000 296 33745.11 99.90 17083.99 88888.00 2016-10-22 15:35:12.000 296 33745.11 99.88 17083.98 88888.00 2016-10-22 15:35:13.000 296 33745.14 99.88 17083.98 88888.00 2016-10-22 15:35:14.000 296 33745.17 99.89 17083.99 88888.00 2016-10-22 15:35:15.000 296 33745.14 99.88 17084.00 37823.29 2016-10-22 15:35:16.000 296 33745.14 99.92 17083.99 88888.00 2016-10-22 15:35:17.000 296 33745.17 99.94 17083.98 88888.00 2016-10-22 15:35:18.000 296 33745.18 99.93 17083.96 88888.00 2016-10-22 15:35:19.000 296 33745.14 99.95 17084.01 88888.00 2016-10-22 15:35:20.000 296 33745.10 99.91 17084.00 37823.18 2016-10-22 15:35:21.000 296 33745.10 99.89 17083.98 88888.00 2016-10-22 15:35:22.000 296 33745.11 99.88 17084.00 88888.00 2016-10-22 15:35:23.000 296 33745.14 99.90 17084.02 88888.00 2016-10-22 15:35:24.000 296 33745.09 99.92 17084.01 88888.00 2016-10-22 15:35:25.000 296 33745.12 99.94 17083.99 37823.19 2016-10-22 15:35:26.000 296 33745.10 99.93 17083.99 88888.00 2016-10-22 15:35:27.000 296 33745.11 99.89 17083.98 88888.00 2016-10-22 15:35:28.000 296 33745.14 99.91 17084.00 88888.00 2016-10-22 15:35:29.000 296 33745.14 99.92 17083.97 88888.00 2016-10-22 15:35:30.000 296 33745.13 99.91 17083.96 37823.18 2016-10-22 15:35:31.000 296 33745.14 99.90 17083.97 88888.00 2016-10-22 15:35:32.000 296 33745.14 99.86 17084.01 88888.00 2016-10-22 15:35:33.000 296 33745.17 99.85 17084.06 88888.00 2016-10-22 15:35:34.000 296 33745.13 99.86 17084.03 88888.00 2016-10-22 15:35:35.000 296 33745.16 99.89 17084.03 37823.29 2016-10-22 15:35:36.000 296 33745.11 99.87 17084.02 88888.00 2016-10-22 15:35:37.000 296 33745.16 99.88 17084.08 88888.00 2016-10-22 15:35:38.000 296 33745.16 99.87 17084.06 88888.00 2016-10-22 15:35:39.000 296 33745.16 99.88 17084.05 88888.00 2016-10-22 15:35:40.000 296 33745.15 99.87 17084.05 37823.25 2016-10-22 15:35:41.000 296 33745.19 99.92 17084.05 88888.00 2016-10-22 15:35:42.000 296 33745.16 99.87 17084.01 88888.00 2016-10-22 15:35:43.000 296 33745.12 99.88 17084.00 88888.00 2016-10-22 15:35:44.000 296 33745.09 99.91 17084.03 88888.00 2016-10-22 15:35:45.000 296 33745.10 99.90 17083.98 37823.27 2016-10-22 15:35:46.000 296 33745.12 99.91 17084.03 88888.00 2016-10-22 15:35:47.000 296 33745.15 99.93 17084.05 88888.00 2016-10-22 15:35:48.000 296 33745.14 99.90 17084.07 88888.00 2016-10-22 15:35:49.000 296 33745.13 99.90 17084.08 88888.00 2016-10-22 15:35:50.000 296 33745.15 99.90 17084.08 37823.19 2016-10-22 15:35:51.000 296 33745.14 99.90 17084.07 88888.00 2016-10-22 15:35:52.000 296 33745.13 99.92 17084.05 88888.00 2016-10-22 15:35:53.000 296 33745.14 99.90 17084.05 88888.00 2016-10-22 15:35:54.000 296 33745.14 99.89 17084.05 88888.00 2016-10-22 15:35:55.000 296 33745.14 99.92 17084.03 37823.32 2016-10-22 15:35:56.000 296 33745.16 99.93 17084.05 88888.00 2016-10-22 15:35:57.000 296 33745.12 99.94 17084.06 88888.00 2016-10-22 15:35:58.000 296 33745.16 99.94 17084.07 88888.00 2016-10-22 15:35:59.000 296 33745.15 99.95 17084.06 88888.00 2016-10-22 15:36:00.000 296 33745.17 99.95 17084.03 37823.28 2016-10-22 15:36:01.000 296 33745.15 99.94 17084.05 88888.00 2016-10-22 15:36:02.000 296 33745.19 99.94 17084.06 88888.00 2016-10-22 15:36:03.000 296 33745.20 99.95 17084.07 88888.00 2016-10-22 15:36:04.000 296 33745.18 99.97 17084.05 88888.00 2016-10-22 15:36:05.000 296 33745.21 99.94 17084.06 37823.27 2016-10-22 15:36:06.000 296 33745.22 99.94 17084.03 88888.00 2016-10-22 15:36:07.000 296 33745.22 99.91 17084.06 88888.00 2016-10-22 15:36:08.000 296 33745.19 99.92 17084.06 88888.00 2016-10-22 15:36:09.000 296 33745.25 99.93 17084.07 88888.00 2016-10-22 15:36:10.000 296 33745.20 99.94 17084.05 37823.33 2016-10-22 15:36:11.000 296 33745.21 99.98 17084.09 88888.00 2016-10-22 15:36:12.000 296 33745.18 99.97 17084.12 88888.00 2016-10-22 15:36:13.000 296 33745.18 99.99 17084.12 88888.00 2016-10-22 15:36:14.000 296 33745.19 99.96 17084.17 88888.00 2016-10-22 15:36:15.000 296 33745.21 99.96 17084.15 37823.37 2016-10-22 15:36:16.000 296 33745.24 99.96 17084.12 88888.00 2016-10-22 15:36:17.000 296 33745.20 100.00 17084.10 88888.00 2016-10-22 15:36:18.000 296 33745.21 100.01 17084.10 88888.00 2016-10-22 15:36:19.000 296 33745.23 100.00 17084.10 88888.00 2016-10-22 15:36:20.000 296 33745.20 100.03 17084.10 37823.29 2016-10-22 15:36:21.000 296 33745.21 100.02 17084.14 88888.00 2016-10-22 15:36:22.000 296 33745.21 100.03 17084.14 88888.00 2016-10-22 15:36:23.000 296 33745.19 100.04 17084.17 88888.00 2016-10-22 15:36:24.000 296 33745.22 100.06 17084.18 88888.00 2016-10-22 15:36:25.000 296 33745.23 100.06 17084.24 37823.31 2016-10-22 15:36:26.000 296 33745.25 100.08 17084.21 88888.00 2016-10-22 15:36:27.000 296 33745.22 100.09 17084.17 88888.00 2016-10-22 15:36:28.000 296 33745.23 100.13 17084.18 88888.00 2016-10-22 15:36:29.000 296 33745.23 100.14 17084.18 88888.00 2016-10-22 15:36:30.000 296 33745.23 100.13 17084.16 37823.25 2016-10-22 15:36:31.000 296 33745.25 100.11 17084.15 88888.00 2016-10-22 15:36:32.000 296 33745.26 100.14 17084.14 88888.00 2016-10-22 15:36:33.000 296 33745.27 100.07 17084.15 88888.00 2016-10-22 15:36:34.000 296 33745.27 100.05 17084.10 88888.00 2016-10-22 15:36:35.000 296 33745.27 100.05 17084.12 37823.36 2016-10-22 15:36:36.000 296 33745.30 100.03 17084.18 88888.00 2016-10-22 15:36:37.000 296 33745.30 100.05 17084.19 88888.00 2016-10-22 15:36:38.000 296 33745.28 100.05 17084.17 88888.00 2016-10-22 15:36:39.000 296 33745.31 100.05 17084.14 88888.00 2016-10-22 15:36:40.000 296 33745.36 100.09 17084.14 37823.37 2016-10-22 15:36:41.000 296 33745.35 100.11 17084.10 88888.00 2016-10-22 15:36:42.000 296 33745.39 100.12 17084.14 88888.00 2016-10-22 15:36:43.000 296 33745.39 100.14 17084.16 88888.00 2016-10-22 15:36:44.000 296 33745.39 100.14 17084.19 88888.00 2016-10-22 15:36:45.000 296 33745.39 100.15 17084.16 37823.45 2016-10-22 15:36:46.000 296 33745.40 100.15 17084.12 88888.00 2016-10-22 15:36:47.000 296 33745.42 100.20 17084.14 88888.00 2016-10-22 15:36:48.000 296 33745.43 100.21 17084.10 88888.00 2016-10-22 15:36:49.000 296 33745.49 100.20 17084.12 88888.00 2016-10-22 15:36:50.000 296 33745.53 100.20 17084.10 37823.38 2016-10-22 15:36:51.000 296 33745.50 100.20 17084.10 88888.00 2016-10-22 15:36:52.000 296 33745.47 100.19 17084.10 88888.00 2016-10-22 15:36:53.000 296 33745.46 100.18 17084.10 88888.00 2016-10-22 15:36:54.000 296 33745.47 100.13 17084.12 88888.00 2016-10-22 15:36:55.000 296 33745.48 100.12 17084.10 37823.45 2016-10-22 15:36:56.000 296 33745.50 100.15 17084.15 88888.00 2016-10-22 15:36:57.000 296 33745.47 100.17 17084.16 88888.00 2016-10-22 15:36:58.000 296 33745.45 100.16 17084.12 88888.00 2016-10-22 15:36:59.000 296 33745.43 100.13 17084.15 88888.00 2016-10-22 15:37:00.000 296 33745.41 100.14 17084.14 37823.55 2016-10-22 15:37:01.000 296 33745.41 100.16 17084.12 88888.00 2016-10-22 15:37:02.000 296 33745.43 100.16 17084.14 88888.00 2016-10-22 15:37:03.000 296 33745.44 100.13 17084.14 88888.00 2016-10-22 15:37:04.000 296 33745.43 100.14 17084.12 88888.00 2016-10-22 15:37:05.000 296 33745.46 100.12 17084.10 37823.51 2016-10-22 15:37:06.000 296 33745.47 100.13 17084.10 88888.00 2016-10-22 15:37:07.000 296 33745.50 100.18 17084.12 88888.00 2016-10-22 15:37:08.000 296 33745.50 100.18 17084.10 88888.00 2016-10-22 15:37:09.000 296 33745.52 100.13 17084.17 88888.00 2016-10-22 15:37:10.000 296 33745.56 100.11 17084.19 37823.46 2016-10-22 15:37:11.000 296 33745.56 100.14 17084.21 88888.00 2016-10-22 15:37:12.000 296 33745.54 100.15 17084.18 88888.00 2016-10-22 15:37:13.000 296 33745.58 100.16 17084.19 88888.00 2016-10-22 15:37:14.000 296 33745.57 100.14 17084.22 88888.00 2016-10-22 15:37:15.000 296 33745.51 100.14 17084.19 37823.52 2016-10-22 15:37:16.000 296 33745.47 100.12 17084.18 88888.00 2016-10-22 15:37:17.000 296 33745.46 100.14 17084.19 88888.00 2016-10-22 15:37:18.000 296 33745.47 100.18 17084.19 88888.00 2016-10-22 15:37:19.000 296 33745.50 100.23 17084.23 88888.00 2016-10-22 15:37:20.000 296 33745.48 100.25 17084.18 37823.61 2016-10-22 15:37:21.000 296 33745.50 100.21 17084.15 88888.00 2016-10-22 15:37:22.000 296 33745.50 100.18 17084.12 88888.00 2016-10-22 15:37:23.000 296 33745.51 100.21 17084.16 88888.00 2016-10-22 15:37:24.000 296 33745.47 100.18 17084.22 88888.00 2016-10-22 15:37:25.000 296 33745.45 100.18 17084.25 37823.45 2016-10-22 15:37:26.000 296 33745.47 100.16 17084.25 88888.00 2016-10-22 15:37:27.000 296 33745.51 100.15 17084.22 88888.00 2016-10-22 15:37:28.000 296 33745.47 100.15 17084.19 88888.00 2016-10-22 15:37:29.000 296 33745.47 100.22 17084.21 88888.00 2016-10-22 15:37:30.000 296 33745.48 100.19 17084.21 37823.49 2016-10-22 15:37:31.000 296 33745.46 100.17 17084.23 88888.00 2016-10-22 15:37:32.000 296 33745.50 100.18 17084.18 88888.00 2016-10-22 15:37:33.000 296 33745.51 100.21 17084.19 88888.00 2016-10-22 15:37:34.000 296 33745.48 100.19 17084.16 88888.00 2016-10-22 15:37:35.000 296 33745.50 100.16 17084.14 37823.59 2016-10-22 15:37:36.000 296 33745.52 100.16 17084.16 88888.00 2016-10-22 15:37:37.000 296 33745.51 100.18 17084.14 88888.00 2016-10-22 15:37:38.000 296 33745.54 100.18 17084.14 88888.00 2016-10-22 15:37:39.000 296 33745.57 100.18 17084.15 88888.00 2016-10-22 15:37:40.000 296 33745.57 100.20 17084.18 37823.70 2016-10-22 15:37:41.000 296 33745.56 100.20 17084.21 88888.00 2016-10-22 15:37:42.000 296 33745.55 100.23 17084.22 88888.00 2016-10-22 15:37:43.000 296 33745.56 100.23 17084.21 88888.00 2016-10-22 15:37:44.000 296 33745.57 100.23 17084.24 88888.00 2016-10-22 15:37:45.000 296 33745.56 100.23 17084.26 37823.72 2016-10-22 15:37:46.000 296 33745.52 100.20 17084.24 88888.00 2016-10-22 15:37:47.000 296 33745.57 100.18 17084.23 88888.00 2016-10-22 15:37:48.000 296 33745.56 100.14 17084.22 88888.00 2016-10-22 15:37:49.000 296 33745.54 100.14 17084.26 88888.00 2016-10-22 15:37:50.000 296 33745.53 100.20 17084.25 37823.66 2016-10-22 15:37:51.000 296 33745.53 100.20 17084.22 88888.00 2016-10-22 15:37:52.000 296 33745.50 100.19 17084.19 88888.00 2016-10-22 15:37:53.000 296 33745.49 100.26 17084.21 88888.00 2016-10-22 15:37:54.000 296 33745.46 100.26 17084.21 88888.00 2016-10-22 15:37:55.000 296 33745.48 100.24 17084.19 37823.67 2016-10-22 15:37:56.000 296 33745.48 100.21 17084.19 88888.00 2016-10-22 15:37:57.000 296 33745.47 100.20 17084.19 88888.00 2016-10-22 15:37:58.000 296 33745.45 100.23 17084.19 88888.00 2016-10-22 15:37:59.000 296 33745.43 100.26 17084.21 88888.00 2016-10-22 15:38:00.000 296 33745.43 100.28 17084.24 37823.60 2016-10-22 15:38:01.000 296 33745.45 100.29 17084.24 88888.00 2016-10-22 15:38:02.000 296 33745.48 100.31 17084.22 88888.00 2016-10-22 15:38:03.000 296 33745.49 100.30 17084.19 88888.00 2016-10-22 15:38:04.000 296 33745.45 100.24 17084.17 88888.00 2016-10-22 15:38:05.000 296 33745.45 100.26 17084.18 37823.57 2016-10-22 15:38:06.000 296 33745.51 100.28 17084.16 88888.00 2016-10-22 15:38:07.000 296 33745.52 100.29 17084.19 88888.00 2016-10-22 15:38:08.000 296 33745.51 100.28 17084.21 88888.00 2016-10-22 15:38:09.000 296 33745.54 100.28 17084.19 88888.00 2016-10-22 15:38:10.000 296 33745.51 100.30 17084.19 37823.57 2016-10-22 15:38:11.000 296 33745.53 100.28 17084.18 88888.00 2016-10-22 15:38:12.000 296 33745.59 100.28 17084.19 88888.00 2016-10-22 15:38:13.000 296 33745.62 100.29 17084.19 88888.00 2016-10-22 15:38:14.000 296 33745.62 100.28 17084.18 88888.00 2016-10-22 15:38:15.000 296 33745.66 100.28 17084.19 37823.71 2016-10-22 15:38:16.000 296 33745.69 100.27 17084.19 88888.00 2016-10-22 15:38:17.000 296 33745.69 100.28 17084.25 88888.00 2016-10-22 15:38:18.000 296 33745.69 100.31 17084.19 88888.00 2016-10-22 15:38:19.000 296 33745.74 100.30 17084.18 88888.00 2016-10-22 15:38:20.000 296 33745.71 100.31 17084.16 37823.71 2016-10-22 15:38:21.000 296 33745.74 100.30 17084.18 88888.00 2016-10-22 15:38:22.000 296 33745.76 100.28 17084.18 88888.00 2016-10-22 15:38:23.000 296 33745.78 100.26 17084.17 88888.00 2016-10-22 15:38:24.000 296 33745.76 100.29 17084.18 88888.00 2016-10-22 15:38:25.000 296 33745.76 100.31 17084.15 37823.79 2016-10-22 15:38:26.000 296 33745.80 100.28 17084.15 88888.00 2016-10-22 15:38:27.000 296 33745.81 100.28 17084.19 88888.00 2016-10-22 15:38:28.000 296 33745.84 100.32 17084.19 88888.00 2016-10-22 15:38:29.000 296 33745.81 100.32 17084.19 88888.00 2016-10-22 15:38:30.000 296 33745.80 100.33 17084.19 37823.91 2016-10-22 15:38:31.000 296 33745.78 100.32 17084.24 88888.00 2016-10-22 15:38:32.000 296 33745.78 100.31 17084.22 88888.00 2016-10-22 15:38:33.000 296 33745.78 100.32 17084.23 88888.00 2016-10-22 15:38:34.000 296 33745.78 100.32 17084.27 88888.00 2016-10-22 15:38:35.000 296 33745.79 100.35 17084.28 37823.78 2016-10-22 15:38:36.000 296 33745.80 100.35 17084.32 88888.00 2016-10-22 15:38:37.000 296 33745.78 100.35 17084.28 88888.00 2016-10-22 15:38:38.000 296 33745.77 100.31 17084.27 88888.00 2016-10-22 15:38:39.000 296 33745.79 100.33 17084.26 88888.00 2016-10-22 15:38:40.000 296 33745.78 100.33 17084.22 37823.79 2016-10-22 15:38:41.000 296 33745.76 100.31 17084.23 88888.00 2016-10-22 15:38:42.000 296 33745.77 100.31 17084.25 88888.00 2016-10-22 15:38:43.000 296 33745.79 100.30 17084.27 88888.00 2016-10-22 15:38:44.000 296 33745.78 100.29 17084.24 88888.00 2016-10-22 15:38:45.000 296 33745.74 100.28 17084.23 37823.78 2016-10-22 15:38:46.000 296 33745.78 100.28 17084.19 88888.00 2016-10-22 15:38:47.000 296 33745.76 100.29 17084.19 88888.00 2016-10-22 15:38:48.000 296 33745.77 100.28 17084.18 88888.00 2016-10-22 15:38:49.000 296 33745.75 100.31 17084.17 88888.00 2016-10-22 15:38:50.000 296 33745.72 100.29 17084.12 37823.79 2016-10-22 15:38:51.000 296 33745.74 100.30 17084.12 88888.00 2016-10-22 15:38:52.000 296 33745.72 100.32 17084.10 88888.00 2016-10-22 15:38:53.000 296 33745.74 100.32 17084.12 88888.00 2016-10-22 15:38:54.000 296 33745.78 100.32 17084.12 88888.00 2016-10-22 15:38:55.000 296 33745.80 100.32 17084.14 37823.75 2016-10-22 15:38:56.000 296 33745.80 100.33 17084.12 88888.00 2016-10-22 15:38:57.000 296 33745.77 100.31 17084.15 88888.00 2016-10-22 15:38:58.000 296 33745.76 100.32 17084.10 88888.00 2016-10-22 15:38:59.000 296 33745.73 100.32 17084.14 88888.00 2016-10-22 15:39:00.000 296 33745.71 100.31 17084.14 37823.86 2016-10-22 15:39:01.000 296 33745.74 100.34 17084.15 88888.00 2016-10-22 15:39:02.000 296 33745.74 100.32 17084.14 88888.00 2016-10-22 15:39:03.000 296 33745.75 100.32 17084.16 88888.00 2016-10-22 15:39:04.000 296 33745.72 100.35 17084.19 88888.00 2016-10-22 15:39:05.000 296 33745.70 100.35 17084.18 37823.84 2016-10-22 15:39:06.000 296 33745.67 100.35 17084.17 88888.00 2016-10-22 15:39:07.000 296 33745.66 100.37 17084.19 88888.00 2016-10-22 15:39:08.000 296 33745.69 100.41 17084.21 88888.00 2016-10-22 15:39:09.000 296 33745.72 100.43 17084.22 88888.00 2016-10-22 15:39:10.000 296 33745.68 100.42 17084.22 37823.75 2016-10-22 15:39:11.000 296 33745.65 100.34 17084.22 88888.00 2016-10-22 15:39:12.000 296 33745.66 100.33 17084.23 88888.00 2016-10-22 15:39:13.000 296 33745.67 100.34 17084.23 88888.00 2016-10-22 15:39:14.000 296 33745.67 100.37 17084.21 88888.00 2016-10-22 15:39:15.000 296 33745.66 100.38 17084.19 37823.78 2016-10-22 15:39:16.000 296 33745.68 100.40 17084.19 88888.00 2016-10-22 15:39:17.000 296 33745.66 100.41 17084.21 88888.00 2016-10-22 15:39:18.000 296 33745.66 100.44 17084.19 88888.00 2016-10-22 15:39:19.000 296 33745.68 100.49 17084.18 88888.00 2016-10-22 15:39:20.000 296 33745.68 100.50 17084.19 37823.82 2016-10-22 15:39:21.000 296 33745.70 100.46 17084.23 88888.00 2016-10-22 15:39:22.000 296 33745.67 100.45 17084.22 88888.00 2016-10-22 15:39:23.000 296 33745.67 100.44 17084.22 88888.00 2016-10-22 15:39:24.000 296 33745.67 100.44 17084.23 88888.00 2016-10-22 15:39:25.000 296 33745.67 100.40 17084.26 37823.71 2016-10-22 15:39:26.000 296 33745.67 100.41 17084.26 88888.00 2016-10-22 15:39:27.000 296 33745.63 100.41 17084.25 88888.00 2016-10-22 15:39:28.000 296 33745.62 100.42 17084.23 88888.00 2016-10-22 15:39:29.000 296 33745.59 100.42 17084.19 88888.00 2016-10-22 15:39:30.000 296 33745.61 100.38 17084.19 37823.76 2016-10-22 15:39:31.000 296 33745.65 100.39 17084.21 88888.00 2016-10-22 15:39:32.000 296 33745.62 100.40 17084.19 88888.00 2016-10-22 15:39:33.000 296 33745.62 100.43 17084.19 88888.00 2016-10-22 15:39:34.000 296 33745.62 100.43 17084.21 88888.00 2016-10-22 15:39:35.000 296 33745.64 100.39 17084.19 37823.76 2016-10-22 15:39:36.000 296 33745.64 100.41 17084.22 88888.00 2016-10-22 15:39:37.000 296 33745.63 100.42 17084.18 88888.00 2016-10-22 15:39:38.000 296 33745.61 100.39 17084.16 88888.00 2016-10-22 15:39:39.000 296 33745.62 100.42 17084.21 88888.00 2016-10-22 15:39:40.000 296 33745.65 100.40 17084.21 37823.80 2016-10-22 15:39:41.000 296 33745.65 100.42 17084.21 88888.00 2016-10-22 15:39:42.000 296 33745.60 100.39 17084.22 88888.00 2016-10-22 15:39:43.000 296 33745.62 100.38 17084.19 88888.00 2016-10-22 15:39:44.000 296 33745.64 100.41 17084.19 88888.00 2016-10-22 15:39:45.000 296 33745.62 100.44 17084.21 37823.84 2016-10-22 15:39:46.000 296 33745.61 100.41 17084.24 88888.00 2016-10-22 15:39:47.000 296 33745.61 100.42 17084.25 88888.00 2016-10-22 15:39:48.000 296 33745.59 100.46 17084.30 88888.00 2016-10-22 15:39:49.000 296 33745.58 100.47 17084.22 88888.00 2016-10-22 15:39:50.000 296 33745.61 100.49 17084.19 37823.68 2016-10-22 15:39:51.000 296 33745.61 100.51 17084.19 88888.00 2016-10-22 15:39:52.000 296 33745.59 100.54 17084.24 88888.00 2016-10-22 15:39:53.000 296 33745.62 100.52 17084.25 88888.00 2016-10-22 15:39:54.000 296 33745.64 100.53 17084.27 88888.00 2016-10-22 15:39:55.000 296 33745.65 100.48 17084.23 37823.67 2016-10-22 15:39:56.000 296 33745.66 100.47 17084.21 88888.00 2016-10-22 15:39:57.000 296 33745.65 100.49 17084.23 88888.00 2016-10-22 15:39:58.000 296 33745.69 100.52 17084.25 88888.00 2016-10-22 15:39:59.000 296 33745.68 100.51 17084.26 88888.00 2016-10-22 15:40:00.000 296 33745.68 100.49 17084.25 37823.86 2016-10-22 15:40:01.000 296 33745.69 100.51 17084.24 88888.00 2016-10-22 15:40:02.000 296 33745.67 100.55 17084.27 88888.00 2016-10-22 15:40:03.000 296 33745.66 100.55 17084.25 88888.00 2016-10-22 15:40:04.000 296 33745.64 100.51 17084.28 88888.00 2016-10-22 15:40:05.000 296 33745.67 100.53 17084.28 37823.76 2016-10-22 15:40:06.000 296 33745.69 100.55 17084.31 88888.00 2016-10-22 15:40:07.000 296 33745.63 100.58 17084.30 88888.00 2016-10-22 15:40:08.000 296 33745.66 100.60 17084.27 88888.00 2016-10-22 15:40:09.000 296 33745.68 100.60 17084.25 88888.00 2016-10-22 15:40:10.000 296 33745.71 100.60 17084.24 37823.77 2016-10-22 15:40:11.000 296 33745.71 100.59 17084.24 88888.00 2016-10-22 15:40:12.000 296 33745.71 100.58 17084.19 88888.00 2016-10-22 15:40:13.000 296 33745.76 100.57 17084.23 88888.00 2016-10-22 15:40:14.000 296 33745.76 100.52 17084.27 88888.00 2016-10-22 15:40:15.000 296 33745.73 100.46 17084.26 37823.87 2016-10-22 15:40:16.000 296 33745.71 100.48 17084.28 88888.00 2016-10-22 15:40:17.000 296 33745.70 100.50 17084.27 88888.00 2016-10-22 15:40:18.000 296 33745.74 100.51 17084.28 88888.00 2016-10-22 15:40:19.000 296 33745.75 100.52 17084.30 88888.00 2016-10-22 15:40:20.000 296 33745.74 100.50 17084.28 37823.90 2016-10-22 15:40:21.000 296 33745.75 100.50 17084.28 88888.00 2016-10-22 15:40:22.000 296 33745.75 100.52 17084.27 88888.00 2016-10-22 15:40:23.000 296 33745.73 100.52 17084.30 88888.00 2016-10-22 15:40:24.000 296 33745.73 100.53 17084.28 88888.00 2016-10-22 15:40:25.000 296 33745.69 100.50 17084.22 37823.78 2016-10-22 15:40:26.000 296 33745.68 100.53 17084.26 88888.00 2016-10-22 15:40:27.000 296 33745.66 100.56 17084.28 88888.00 2016-10-22 15:40:28.000 296 33745.61 100.52 17084.27 88888.00 2016-10-22 15:40:29.000 296 33745.61 100.51 17084.28 88888.00 2016-10-22 15:40:30.000 296 33745.59 100.51 17084.30 37823.69 2016-10-22 15:40:31.000 296 33745.59 100.52 17084.28 88888.00 2016-10-22 15:40:32.000 296 33745.59 100.54 17084.28 88888.00 2016-10-22 15:40:33.000 296 33745.59 100.57 17084.27 88888.00 2016-10-22 15:40:34.000 296 33745.60 100.60 17084.26 88888.00 2016-10-22 15:40:35.000 296 33745.58 100.63 17084.26 37823.65 2016-10-22 15:40:36.000 296 33745.59 100.61 17084.28 88888.00 2016-10-22 15:40:37.000 296 33745.62 100.61 17084.30 88888.00 2016-10-22 15:40:38.000 296 33745.63 100.62 17084.31 88888.00 2016-10-22 15:40:39.000 296 33745.62 100.63 17084.28 88888.00 2016-10-22 15:40:40.000 296 33745.61 100.64 17084.28 37823.69 2016-10-22 15:40:41.000 296 33745.61 100.60 17084.27 88888.00 2016-10-22 15:40:42.000 296 33745.54 100.63 17084.27 88888.00 2016-10-22 15:40:43.000 296 33745.56 100.64 17084.28 88888.00 2016-10-22 15:40:44.000 296 33745.51 100.63 17084.31 88888.00 2016-10-22 15:40:45.000 296 33745.51 100.64 17084.32 37823.58 2016-10-22 15:40:46.000 296 33745.50 100.63 17084.28 88888.00 2016-10-22 15:40:47.000 296 33745.53 100.63 17084.30 88888.00 2016-10-22 15:40:48.000 296 33745.47 100.61 17084.32 88888.00 2016-10-22 15:40:49.000 296 33745.49 100.64 17084.31 88888.00 2016-10-22 15:40:50.000 296 33745.48 100.62 17084.30 37823.60 2016-10-22 15:40:51.000 296 33745.46 100.60 17084.31 88888.00 2016-10-22 15:40:52.000 296 33745.41 100.62 17084.34 88888.00 2016-10-22 15:40:53.000 296 33745.39 100.64 17084.35 88888.00 2016-10-22 15:40:54.000 296 33745.40 100.62 17084.30 88888.00 2016-10-22 15:40:55.000 296 33745.40 100.64 17084.30 37823.54 2016-10-22 15:40:56.000 296 33745.39 100.64 17084.30 88888.00 2016-10-22 15:40:57.000 296 33745.40 100.66 17084.30 88888.00 2016-10-22 15:40:58.000 296 33745.38 100.65 17084.30 88888.00 2016-10-22 15:40:59.000 296 33745.36 100.66 17084.32 88888.00 2016-10-22 15:41:00.000 296 33745.35 100.64 17084.35 37823.55 2016-10-22 15:41:01.000 296 33745.31 100.69 17084.35 88888.00 2016-10-22 15:41:02.000 296 33745.27 100.70 17084.31 88888.00 2016-10-22 15:41:03.000 296 33745.28 100.69 17084.31 88888.00 2016-10-22 15:41:04.000 296 33745.28 100.72 17084.28 88888.00 2016-10-22 15:41:05.000 296 33745.27 100.72 17084.27 37823.52 2016-10-22 15:41:06.000 296 33745.24 100.76 17084.31 88888.00 2016-10-22 15:41:07.000 296 33745.20 100.78 17084.28 88888.00 2016-10-22 15:41:08.000 296 33745.21 100.76 17084.27 88888.00 2016-10-22 15:41:09.000 296 33745.21 100.81 17084.28 88888.00 2016-10-22 15:41:10.000 296 33745.22 100.81 17084.28 37823.45 2016-10-22 15:41:11.000 296 33745.24 100.79 17084.31 88888.00 2016-10-22 15:41:12.000 296 33745.23 100.83 17084.32 88888.00 2016-10-22 15:41:13.000 296 33745.23 100.85 17084.32 88888.00 2016-10-22 15:41:14.000 296 33745.21 100.84 17084.28 88888.00 2016-10-22 15:41:15.000 296 33745.17 100.88 17084.34 37823.39 2016-10-22 15:41:16.000 296 33745.19 100.91 17084.33 88888.00 2016-10-22 15:41:17.000 296 33745.19 100.91 17084.32 88888.00 2016-10-22 15:41:18.000 296 33745.19 100.88 17084.31 88888.00 2016-10-22 15:41:19.000 296 33745.18 100.86 17084.31 88888.00 2016-10-22 15:41:20.000 296 33745.21 100.86 17084.33 37823.45 2016-10-22 15:41:21.000 296 33745.22 100.85 17084.32 88888.00 2016-10-22 15:41:22.000 296 33745.20 100.84 17084.34 88888.00 2016-10-22 15:41:23.000 296 33745.20 100.86 17084.31 88888.00 2016-10-22 15:41:24.000 296 33745.21 100.89 17084.32 88888.00 2016-10-22 15:41:25.000 296 33745.22 100.89 17084.28 37823.53 2016-10-22 15:41:26.000 296 33745.22 100.88 17084.27 88888.00 2016-10-22 15:41:27.000 296 33745.23 100.85 17084.30 88888.00 2016-10-22 15:41:28.000 296 33745.26 100.83 17084.27 88888.00 2016-10-22 15:41:29.000 296 33745.26 100.83 17084.27 88888.00 2016-10-22 15:41:30.000 296 33745.31 100.86 17084.32 37823.46 2016-10-22 15:41:31.000 296 33745.31 100.91 17084.38 88888.00 2016-10-22 15:41:32.000 296 33745.31 100.85 17084.39 88888.00 2016-10-22 15:41:33.000 296 33745.31 100.83 17084.38 88888.00 2016-10-22 15:41:34.000 296 33745.31 100.88 17084.38 88888.00 2016-10-22 15:41:35.000 296 33745.30 100.84 17084.37 37823.44 2016-10-22 15:41:36.000 296 33745.33 100.84 17084.35 88888.00 2016-10-22 15:41:37.000 296 33745.36 100.90 17084.32 88888.00 2016-10-22 15:41:38.000 296 33745.33 100.89 17084.33 88888.00 2016-10-22 15:41:39.000 296 33745.31 100.92 17084.35 88888.00 2016-10-22 15:41:40.000 296 33745.31 100.91 17084.37 37823.59 2016-10-22 15:41:41.000 296 33745.30 100.90 17084.37 88888.00 2016-10-22 15:41:42.000 296 33745.30 100.94 17084.35 88888.00 2016-10-22 15:41:43.000 296 33745.29 100.96 17084.35 88888.00 2016-10-22 15:41:44.000 296 33745.28 100.94 17084.33 88888.00 2016-10-22 15:41:45.000 296 33745.30 100.94 17084.30 37823.49 2016-10-22 15:41:46.000 296 33745.29 100.93 17084.26 88888.00 2016-10-22 15:41:47.000 296 33745.27 100.96 17084.28 88888.00 2016-10-22 15:41:48.000 296 33745.23 100.95 17084.32 88888.00 2016-10-22 15:41:49.000 296 33745.22 100.93 17084.28 88888.00 2016-10-22 15:41:50.000 296 33745.27 100.94 17084.25 37823.49 2016-10-22 15:41:51.000 296 33745.25 100.95 17084.25 88888.00 2016-10-22 15:41:52.000 296 33745.23 101.00 17084.26 88888.00 2016-10-22 15:41:53.000 296 33745.26 101.02 17084.30 88888.00 2016-10-22 15:41:54.000 296 33745.22 101.01 17084.32 88888.00 2016-10-22 15:41:55.000 296 33745.20 101.00 17084.31 37823.47 2016-10-22 15:41:56.000 296 33745.25 101.01 17084.30 88888.00 2016-10-22 15:41:57.000 296 33745.24 101.02 17084.32 88888.00 2016-10-22 15:41:58.000 296 33745.22 101.03 17084.32 88888.00 2016-10-22 15:41:59.000 296 33745.23 101.05 17084.32 88888.00 2016-10-22 15:42:00.000 296 33745.26 101.08 17084.34 37823.46 2016-10-22 15:42:01.000 296 33745.26 101.13 17084.30 88888.00 2016-10-22 15:42:02.000 296 33745.28 101.12 17084.30 88888.00 2016-10-22 15:42:03.000 296 33745.29 101.14 17084.33 88888.00 2016-10-22 15:42:04.000 296 33745.27 101.16 17084.35 88888.00 2016-10-22 15:42:05.000 296 33745.29 101.19 17084.35 37823.56 2016-10-22 15:42:06.000 296 33745.29 101.19 17084.40 88888.00 2016-10-22 15:42:07.000 296 33745.28 101.16 17084.40 88888.00 2016-10-22 15:42:08.000 296 33745.29 101.18 17084.35 88888.00 2016-10-22 15:42:09.000 296 33745.31 101.22 17084.37 88888.00 2016-10-22 15:42:10.000 296 33745.35 101.24 17084.37 37823.53 2016-10-22 15:42:11.000 296 33745.35 101.23 17084.34 88888.00 2016-10-22 15:42:12.000 296 33745.33 101.17 17084.28 88888.00 2016-10-22 15:42:13.000 296 33745.34 101.21 17084.32 88888.00 2016-10-22 15:42:14.000 296 33745.42 101.23 17084.32 88888.00 2016-10-22 15:42:15.000 296 33745.44 101.18 17084.32 37823.55 2016-10-22 15:42:16.000 296 33745.44 101.20 17084.32 88888.00 2016-10-22 15:42:17.000 296 33745.49 101.17 17084.30 88888.00 2016-10-22 15:42:18.000 296 33745.48 101.15 17084.34 88888.00 2016-10-22 15:42:19.000 296 33745.48 101.17 17084.30 88888.00 2016-10-22 15:42:20.000 296 33745.49 101.16 17084.28 37823.66 2016-10-22 15:42:21.000 296 33745.53 101.15 17084.32 88888.00 2016-10-22 15:42:22.000 296 33745.57 101.15 17084.32 88888.00 2016-10-22 15:42:23.000 296 33745.57 101.16 17084.35 88888.00 2016-10-22 15:42:24.000 296 33745.59 101.13 17084.33 88888.00 2016-10-22 15:42:25.000 296 33745.59 101.17 17084.34 37823.82 2016-10-22 15:42:26.000 296 33745.62 101.18 17084.32 88888.00 2016-10-22 15:42:27.000 296 33745.63 101.17 17084.34 88888.00 2016-10-22 15:42:28.000 296 33745.62 101.21 17084.30 88888.00 2016-10-22 15:42:29.000 296 33745.66 101.22 17084.35 88888.00 2016-10-22 15:42:30.000 296 33745.69 101.21 17084.35 37823.75 2016-10-22 15:42:31.000 296 33745.67 101.21 17084.37 88888.00 2016-10-22 15:42:32.000 296 33745.65 101.22 17084.38 88888.00 2016-10-22 15:42:33.000 296 33745.62 101.26 17084.40 88888.00 2016-10-22 15:42:34.000 296 33745.62 101.29 17084.37 88888.00 2016-10-22 15:42:35.000 296 33745.60 101.28 17084.35 37823.76 2016-10-22 15:42:36.000 296 33745.64 101.26 17084.35 88888.00 2016-10-22 15:42:37.000 296 33745.64 101.29 17084.34 88888.00 2016-10-22 15:42:38.000 296 33745.64 101.31 17084.35 88888.00 2016-10-22 15:42:39.000 296 33745.61 101.32 17084.34 88888.00 2016-10-22 15:42:40.000 296 33745.59 101.29 17084.31 37823.79 2016-10-22 15:42:41.000 296 33745.58 101.27 17084.35 88888.00 2016-10-22 15:42:42.000 296 33745.57 101.34 17084.33 88888.00 2016-10-22 15:42:43.000 296 33745.63 101.36 17084.31 88888.00 2016-10-22 15:42:44.000 296 33745.61 101.38 17084.31 88888.00 2016-10-22 15:42:45.000 296 33745.64 101.35 17084.32 37823.91 2016-10-22 15:42:46.000 296 33745.61 101.35 17084.31 88888.00 2016-10-22 15:42:47.000 296 33745.62 101.37 17084.32 88888.00 2016-10-22 15:42:48.000 296 33745.63 101.39 17084.33 88888.00 2016-10-22 15:42:49.000 296 33745.63 101.38 17084.35 88888.00 2016-10-22 15:42:50.000 296 33745.60 101.36 17084.34 37823.78 2016-10-22 15:42:51.000 296 33745.59 101.41 17084.32 88888.00 2016-10-22 15:42:52.000 296 33745.61 101.40 17084.28 88888.00 2016-10-22 15:42:53.000 296 33745.62 101.44 17084.26 88888.00 2016-10-22 15:42:54.000 296 33745.62 101.43 17084.27 88888.00 2016-10-22 15:42:55.000 296 33745.69 101.44 17084.27 37823.75 2016-10-22 15:42:56.000 296 33745.70 101.46 17084.28 88888.00 2016-10-22 15:42:57.000 296 33745.67 101.47 17084.28 88888.00 2016-10-22 15:42:58.000 296 33745.66 101.48 17084.27 88888.00 2016-10-22 15:42:59.000 296 33745.66 101.49 17084.27 88888.00 2016-10-22 15:43:00.000 296 33745.68 101.49 17084.24 37823.84 2016-10-22 15:43:01.000 296 33745.71 101.47 17084.27 88888.00 2016-10-22 15:43:02.000 296 33745.68 101.50 17084.30 88888.00 2016-10-22 15:43:03.000 296 33745.69 101.46 17084.28 88888.00 2016-10-22 15:43:04.000 296 33745.67 101.45 17084.28 88888.00 2016-10-22 15:43:05.000 296 33745.72 101.45 17084.27 37823.79 2016-10-22 15:43:06.000 296 33745.75 101.43 17084.24 88888.00 2016-10-22 15:43:07.000 296 33745.80 101.47 17084.21 88888.00 2016-10-22 15:43:08.000 296 33745.79 101.47 17084.27 88888.00 2016-10-22 15:43:09.000 296 33745.80 101.51 17084.25 88888.00 2016-10-22 15:43:10.000 296 33745.79 101.50 17084.26 37823.96 2016-10-22 15:43:11.000 296 33745.78 101.51 17084.25 88888.00 2016-10-22 15:43:12.000 296 33745.82 101.49 17084.25 88888.00 2016-10-22 15:43:13.000 296 33745.88 101.50 17084.28 88888.00 2016-10-22 15:43:14.000 296 33745.88 101.53 17084.31 88888.00 2016-10-22 15:43:15.000 296 33745.92 101.51 17084.31 37823.95 2016-10-22 15:43:16.000 296 33745.93 101.53 17084.32 88888.00 2016-10-22 15:43:17.000 296 33745.97 101.58 17084.33 88888.00 2016-10-22 15:43:18.000 296 33745.96 101.54 17084.32 88888.00 2016-10-22 15:43:19.000 296 33745.93 101.48 17084.30 88888.00 2016-10-22 15:43:20.000 296 33745.96 101.50 17084.33 37823.93 2016-10-22 15:43:21.000 296 33746.00 101.47 17084.37 88888.00 2016-10-22 15:43:22.000 296 33745.99 101.48 17084.32 88888.00 2016-10-22 15:43:23.000 296 33745.98 101.49 17084.30 88888.00 2016-10-22 15:43:24.000 296 33746.01 101.49 17084.34 88888.00 2016-10-22 15:43:25.000 296 33746.04 101.51 17084.35 37824.08 2016-10-22 15:43:26.000 296 33746.03 101.57 17084.28 88888.00 2016-10-22 15:43:27.000 296 33746.00 101.60 17084.31 88888.00 2016-10-22 15:43:28.000 296 33746.02 101.57 17084.28 88888.00 2016-10-22 15:43:29.000 296 33745.97 101.57 17084.31 88888.00 2016-10-22 15:43:30.000 296 33745.95 101.59 17084.33 37824.12 2016-10-22 15:43:31.000 296 33746.01 101.58 17084.32 88888.00 2016-10-22 15:43:32.000 296 33746.03 101.58 17084.28 88888.00 2016-10-22 15:43:33.000 296 33746.02 101.62 17084.30 88888.00 2016-10-22 15:43:34.000 296 33746.02 101.62 17084.34 88888.00 2016-10-22 15:43:35.000 296 33746.06 101.64 17084.34 37824.10 2016-10-22 15:43:36.000 296 33746.09 101.63 17084.31 88888.00 2016-10-22 15:43:37.000 296 33746.07 101.62 17084.30 88888.00 2016-10-22 15:43:38.000 296 33746.07 101.65 17084.31 88888.00 2016-10-22 15:43:39.000 296 33746.08 101.66 17084.28 88888.00 2016-10-22 15:43:40.000 296 33746.08 101.68 17084.28 37824.16 2016-10-22 15:43:41.000 296 33746.11 101.66 17084.30 88888.00 2016-10-22 15:43:42.000 296 33746.10 101.64 17084.30 88888.00 2016-10-22 15:43:43.000 296 33746.10 101.63 17084.31 88888.00 2016-10-22 15:43:44.000 296 33746.15 101.63 17084.32 88888.00 2016-10-22 15:43:45.000 296 33746.18 101.64 17084.35 37824.26 2016-10-22 15:43:46.000 296 33746.22 101.68 17084.30 88888.00 2016-10-22 15:43:47.000 296 33746.23 101.65 17084.27 88888.00 2016-10-22 15:43:48.000 296 33746.21 101.64 17084.30 88888.00 2016-10-22 15:43:49.000 296 33746.24 101.65 17084.28 88888.00 2016-10-22 15:43:50.000 296 33746.31 101.70 17084.28 37824.25 2016-10-22 15:43:51.000 296 33746.33 101.70 17084.32 88888.00 2016-10-22 15:43:52.000 296 33746.33 101.71 17084.34 88888.00 2016-10-22 15:43:53.000 296 33746.33 101.71 17084.35 88888.00 2016-10-22 15:43:54.000 296 33746.35 101.69 17084.35 88888.00 2016-10-22 15:43:55.000 296 33746.37 101.68 17084.33 37824.32 2016-10-22 15:43:56.000 296 33746.40 101.67 17084.31 88888.00 2016-10-22 15:43:57.000 296 33746.41 101.70 17084.33 88888.00 2016-10-22 15:43:58.000 296 33746.37 101.74 17084.34 88888.00 2016-10-22 15:43:59.000 296 33746.39 101.74 17084.31 88888.00 2016-10-22 15:44:00.000 296 33746.43 101.75 17084.27 37824.44 2016-10-22 15:44:01.000 296 33746.40 101.71 17084.27 88888.00 2016-10-22 15:44:02.000 296 33746.40 101.69 17084.28 88888.00 2016-10-22 15:44:03.000 296 33746.47 101.68 17084.30 88888.00 2016-10-22 15:44:04.000 296 33746.48 101.74 17084.30 88888.00 2016-10-22 15:44:05.000 296 33746.54 101.78 17084.28 37824.60 2016-10-22 15:44:06.000 296 33746.55 101.75 17084.27 88888.00 2016-10-22 15:44:07.000 296 33746.55 101.73 17084.25 88888.00 2016-10-22 15:44:08.000 296 33746.57 101.72 17084.26 88888.00 2016-10-22 15:44:09.000 296 33746.59 101.73 17084.28 88888.00 2016-10-22 15:44:10.000 296 33746.58 101.75 17084.26 37824.51 2016-10-22 15:44:11.000 296 33746.59 101.75 17084.21 88888.00 2016-10-22 15:44:12.000 296 33746.60 101.75 17084.23 88888.00 2016-10-22 15:44:13.000 296 33746.61 101.78 17084.23 88888.00 2016-10-22 15:44:14.000 296 33746.63 101.78 17084.23 88888.00 2016-10-22 15:44:15.000 296 33746.61 101.75 17084.23 37824.60 2016-10-22 15:44:16.000 296 33746.58 101.79 17084.21 88888.00 2016-10-22 15:44:17.000 296 33746.61 101.81 17084.19 88888.00 2016-10-22 15:44:18.000 296 33746.64 101.79 17084.22 88888.00 2016-10-22 15:44:19.000 296 33746.65 101.76 17084.23 88888.00 2016-10-22 15:44:20.000 296 33746.65 101.74 17084.26 37824.75 2016-10-22 15:44:21.000 296 33746.64 101.75 17084.28 88888.00 2016-10-22 15:44:22.000 296 33746.62 101.79 17084.28 88888.00 2016-10-22 15:44:23.000 296 33746.66 101.76 17084.27 88888.00 2016-10-22 15:44:24.000 296 33746.65 101.74 17084.24 88888.00 2016-10-22 15:44:25.000 296 33746.65 101.75 17084.25 37824.75 2016-10-22 15:44:26.000 296 33746.67 101.81 17084.31 88888.00 2016-10-22 15:44:27.000 296 33746.69 101.78 17084.35 88888.00 2016-10-22 15:44:28.000 296 33746.67 101.76 17084.28 88888.00 2016-10-22 15:44:29.000 296 33746.71 101.77 17084.27 88888.00 2016-10-22 15:44:30.000 296 33746.72 101.78 17084.28 37824.68 2016-10-22 15:44:31.000 296 33746.74 101.82 17084.28 88888.00 2016-10-22 15:44:32.000 296 33746.74 101.84 17084.32 88888.00 2016-10-22 15:44:33.000 296 33746.75 101.83 17084.32 88888.00 2016-10-22 15:44:34.000 296 33746.77 101.82 17084.26 88888.00 2016-10-22 15:44:35.000 296 33746.76 101.81 17084.24 37824.75 2016-10-22 15:44:36.000 296 33746.79 101.78 17084.23 88888.00 2016-10-22 15:44:37.000 296 33746.80 101.77 17084.27 88888.00 2016-10-22 15:44:38.000 296 33746.81 101.77 17084.27 88888.00 2016-10-22 15:44:39.000 296 33746.82 101.79 17084.30 88888.00 2016-10-22 15:44:40.000 296 33746.83 101.80 17084.30 37824.84 2016-10-22 15:44:41.000 296 33746.82 101.84 17084.28 88888.00 2016-10-22 15:44:42.000 296 33746.81 101.86 17084.31 88888.00 2016-10-22 15:44:43.000 296 33746.80 101.84 17084.30 88888.00 2016-10-22 15:44:44.000 296 33746.80 101.84 17084.25 88888.00 2016-10-22 15:44:45.000 296 33746.79 101.85 17084.28 37824.90 2016-10-22 15:44:46.000 296 33746.79 101.84 17084.32 88888.00 2016-10-22 15:44:47.000 296 33746.81 101.82 17084.32 88888.00 2016-10-22 15:44:48.000 296 33746.78 101.85 17084.28 88888.00 2016-10-22 15:44:49.000 296 33746.76 101.81 17084.28 88888.00 2016-10-22 15:44:50.000 296 33746.76 101.83 17084.28 37824.73 2016-10-22 15:44:51.000 296 33746.73 101.86 17084.28 88888.00 2016-10-22 15:44:52.000 296 33746.74 101.87 17084.25 88888.00 2016-10-22 15:44:53.000 296 33746.76 101.92 17084.31 88888.00 2016-10-22 15:44:54.000 296 33746.72 101.90 17084.33 88888.00 2016-10-22 15:44:55.000 296 33746.74 101.91 17084.34 37824.80 2016-10-22 15:44:56.000 296 33746.73 101.89 17084.32 88888.00 2016-10-22 15:44:57.000 296 33746.72 101.88 17084.30 88888.00 2016-10-22 15:44:58.000 296 33746.71 101.91 17084.30 88888.00 2016-10-22 15:44:59.000 296 33746.73 101.89 17084.35 88888.00 2016-10-22 15:45:00.000 296 33746.72 101.86 17084.32 37824.79 2016-10-22 15:45:01.000 296 33746.76 101.90 17084.31 88888.00 2016-10-22 15:45:02.000 296 33746.75 101.87 17084.30 88888.00 2016-10-22 15:45:03.000 296 33746.75 101.87 17084.33 88888.00 2016-10-22 15:45:04.000 296 33746.76 101.89 17084.30 88888.00 2016-10-22 15:45:05.000 296 33746.78 101.85 17084.31 37824.84 2016-10-22 15:45:06.000 296 33746.78 101.86 17084.33 88888.00 2016-10-22 15:45:07.000 296 33746.77 101.90 17084.28 88888.00 2016-10-22 15:45:08.000 296 33746.78 101.87 17084.32 88888.00 2016-10-22 15:45:09.000 296 33746.77 101.89 17084.30 88888.00 2016-10-22 15:45:10.000 296 33746.80 101.88 17084.27 37824.89 2016-10-22 15:45:11.000 296 33746.83 101.87 17084.27 88888.00 2016-10-22 15:45:12.000 296 33746.81 101.92 17084.26 88888.00 2016-10-22 15:45:13.000 296 33746.83 101.92 17084.26 88888.00 2016-10-22 15:45:14.000 296 33746.83 101.91 17084.25 88888.00 2016-10-22 15:45:15.000 296 33746.87 101.91 17084.22 37824.83 2016-10-22 15:45:16.000 296 33746.86 101.96 17084.25 88888.00 2016-10-22 15:45:17.000 296 33746.82 102.01 17084.28 88888.00 2016-10-22 15:45:18.000 296 33746.81 101.97 17084.28 88888.00 2016-10-22 15:45:19.000 296 33746.82 101.98 17084.27 88888.00 2016-10-22 15:45:20.000 296 33746.77 101.99 17084.24 37824.99 2016-10-22 15:45:21.000 296 33746.80 101.98 17084.25 88888.00 2016-10-22 15:45:22.000 296 33746.84 101.96 17084.24 88888.00 2016-10-22 15:45:23.000 296 33746.85 101.98 17084.27 88888.00 2016-10-22 15:45:24.000 296 33746.83 101.97 17084.24 88888.00 2016-10-22 15:45:25.000 296 33746.85 101.95 17084.27 37824.90 2016-10-22 15:45:26.000 296 33746.86 101.91 17084.28 88888.00 2016-10-22 15:45:27.000 296 33746.86 101.91 17084.28 88888.00 2016-10-22 15:45:28.000 296 33746.83 101.88 17084.28 88888.00 2016-10-22 15:45:29.000 296 33746.84 101.91 17084.28 88888.00 2016-10-22 15:45:30.000 296 33746.85 101.93 17084.28 37824.98 2016-10-22 15:45:31.000 296 33746.86 101.89 17084.30 88888.00 2016-10-22 15:45:32.000 296 33746.85 101.89 17084.33 88888.00 2016-10-22 15:45:33.000 296 33746.84 101.93 17084.34 88888.00 2016-10-22 15:45:34.000 296 33746.80 101.93 17084.33 88888.00 2016-10-22 15:45:35.000 296 33746.79 101.90 17084.34 37824.91 2016-10-22 15:45:36.000 296 33746.81 101.90 17084.33 88888.00 2016-10-22 15:45:37.000 296 33746.81 101.95 17084.33 88888.00 2016-10-22 15:45:38.000 296 33746.80 101.93 17084.32 88888.00 2016-10-22 15:45:39.000 296 33746.83 101.93 17084.35 88888.00 2016-10-22 15:45:40.000 296 33746.86 101.97 17084.35 37824.96 2016-10-22 15:45:41.000 296 33746.84 101.95 17084.33 88888.00 2016-10-22 15:45:42.000 296 33746.83 101.92 17084.32 88888.00 2016-10-22 15:45:43.000 296 33746.84 101.92 17084.28 88888.00 2016-10-22 15:45:44.000 296 33746.83 101.91 17084.28 88888.00 2016-10-22 15:45:45.000 296 33746.87 101.88 17084.26 37824.80 2016-10-22 15:45:46.000 296 33746.88 101.92 17084.28 88888.00 2016-10-22 15:45:47.000 296 33746.86 101.99 17084.28 88888.00 2016-10-22 15:45:48.000 296 33746.85 102.01 17084.30 88888.00 2016-10-22 15:45:49.000 296 33746.88 102.02 17084.31 88888.00 2016-10-22 15:45:50.000 296 33746.92 102.05 17084.33 37824.91 2016-10-22 15:45:51.000 296 33746.91 102.04 17084.35 88888.00 2016-10-22 15:45:52.000 296 33746.92 102.05 17084.33 88888.00 2016-10-22 15:45:53.000 296 33746.91 102.06 17084.28 88888.00 2016-10-22 15:45:54.000 296 33746.89 102.05 17084.25 88888.00 2016-10-22 15:45:55.000 296 33746.87 102.05 17084.25 37824.95 2016-10-22 15:45:56.000 296 33746.87 102.06 17084.27 88888.00 2016-10-22 15:45:57.000 296 33746.83 102.08 17084.28 88888.00 2016-10-22 15:45:58.000 296 33746.79 102.10 17084.27 88888.00 2016-10-22 15:45:59.000 296 33746.78 102.09 17084.28 88888.00 2016-10-22 15:46:00.000 296 33746.81 102.05 17084.30 37824.92 2016-10-22 15:46:01.000 296 33746.86 102.02 17084.28 88888.00 2016-10-22 15:46:02.000 296 33746.84 102.01 17084.23 88888.00 2016-10-22 15:46:03.000 296 33746.87 102.03 17084.28 88888.00 2016-10-22 15:46:04.000 296 33746.91 102.04 17084.33 88888.00 2016-10-22 15:46:05.000 296 33746.92 102.05 17084.31 37824.93 2016-10-22 15:46:06.000 296 33746.94 102.07 17084.27 88888.00 2016-10-22 15:46:07.000 296 33746.94 102.07 17084.27 88888.00 2016-10-22 15:46:08.000 296 33746.94 102.10 17084.27 88888.00 2016-10-22 15:46:09.000 296 33746.90 102.08 17084.30 88888.00 2016-10-22 15:46:10.000 296 33746.88 102.07 17084.33 37824.88 2016-10-22 15:46:11.000 296 33746.84 102.07 17084.30 88888.00 2016-10-22 15:46:12.000 296 33746.86 102.05 17084.28 88888.00 2016-10-22 15:46:13.000 296 33746.83 102.07 17084.35 88888.00 2016-10-22 15:46:14.000 296 33746.84 102.07 17084.33 88888.00 2016-10-22 15:46:15.000 296 33746.82 102.10 17084.32 37824.95 2016-10-22 15:46:16.000 296 33746.80 102.07 17084.32 88888.00 2016-10-22 15:46:17.000 296 33746.81 102.04 17084.31 88888.00 2016-10-22 15:46:18.000 296 33746.82 102.02 17084.30 88888.00 2016-10-22 15:46:19.000 296 33746.83 102.06 17084.31 88888.00 2016-10-22 15:46:20.000 296 33746.85 102.10 17084.30 37824.92 2016-10-22 15:46:21.000 296 33746.87 102.11 17084.32 88888.00 2016-10-22 15:46:22.000 296 33746.83 102.16 17084.28 88888.00 2016-10-22 15:46:23.000 296 33746.86 102.19 17084.27 88888.00 2016-10-22 15:46:24.000 296 33746.86 102.22 17084.28 88888.00 2016-10-22 15:46:25.000 296 33746.89 102.16 17084.28 37825.05 2016-10-22 15:46:26.000 296 33746.89 102.14 17084.31 88888.00 2016-10-22 15:46:27.000 296 33746.90 102.13 17084.35 88888.00 2016-10-22 15:46:28.000 296 33746.94 102.08 17084.33 88888.00 2016-10-22 15:46:29.000 296 33746.92 102.09 17084.33 88888.00 2016-10-22 15:46:30.000 296 33746.93 102.14 17084.28 37824.94 2016-10-22 15:46:31.000 296 33746.95 102.17 17084.30 88888.00 2016-10-22 15:46:32.000 296 33746.95 102.12 17084.31 88888.00 2016-10-22 15:46:33.000 296 33747.00 102.14 17084.27 88888.00 2016-10-22 15:46:34.000 296 33747.00 102.18 17084.27 88888.00 2016-10-22 15:46:35.000 296 33746.98 102.15 17084.30 37825.05 2016-10-22 15:46:36.000 296 33746.97 102.14 17084.24 88888.00 2016-10-22 15:46:37.000 296 33746.98 102.13 17084.25 88888.00 2016-10-22 15:46:38.000 296 33746.94 102.17 17084.33 88888.00 2016-10-22 15:46:39.000 296 33746.93 102.14 17084.35 88888.00 2016-10-22 15:46:40.000 296 33746.95 102.13 17084.34 37824.98 2016-10-22 15:46:41.000 296 33746.92 102.14 17084.31 88888.00 2016-10-22 15:46:42.000 296 33746.93 102.13 17084.33 88888.00 2016-10-22 15:46:43.000 296 33746.94 102.12 17084.33 88888.00 2016-10-22 15:46:44.000 296 33746.94 102.13 17084.32 88888.00 2016-10-22 15:46:45.000 296 33746.93 102.15 17084.28 37825.09 2016-10-22 15:46:46.000 296 33746.90 102.14 17084.30 88888.00 2016-10-22 15:46:47.000 296 33746.90 102.12 17084.34 88888.00 2016-10-22 15:46:48.000 296 33746.94 102.16 17084.35 88888.00 2016-10-22 15:46:49.000 296 33746.95 102.14 17084.34 88888.00 2016-10-22 15:46:50.000 296 33746.94 102.14 17084.32 37825.02 2016-10-22 15:46:51.000 296 33746.95 102.14 17084.33 88888.00 2016-10-22 15:46:52.000 296 33746.95 102.17 17084.33 88888.00 2016-10-22 15:46:53.000 296 33746.96 102.17 17084.32 88888.00 2016-10-22 15:46:54.000 296 33746.96 102.19 17084.32 88888.00 2016-10-22 15:46:55.000 296 33746.97 102.19 17084.33 37824.97 2016-10-22 15:46:56.000 296 33746.96 102.18 17084.35 88888.00 2016-10-22 15:46:57.000 296 33746.99 102.16 17084.40 88888.00 2016-10-22 15:46:58.000 296 33747.01 102.20 17084.42 88888.00 2016-10-22 15:46:59.000 296 33746.98 102.23 17084.40 88888.00 2016-10-22 15:47:00.000 296 33746.93 102.22 17084.35 37825.08 2016-10-22 15:47:01.000 296 33746.94 102.23 17084.35 88888.00 2016-10-22 15:47:02.000 296 33746.93 102.25 17084.35 88888.00 2016-10-22 15:47:03.000 296 33746.96 102.20 17084.33 88888.00 2016-10-22 15:47:04.000 296 33746.94 102.25 17084.32 88888.00 2016-10-22 15:47:05.000 296 33746.91 102.26 17084.35 37825.02 2016-10-22 15:47:06.000 296 33746.87 102.27 17084.34 88888.00 2016-10-22 15:47:07.000 296 33746.88 102.25 17084.33 88888.00 2016-10-22 15:47:08.000 296 33746.87 102.28 17084.38 88888.00 2016-10-22 15:47:09.000 296 33746.85 102.26 17084.37 88888.00 2016-10-22 15:47:10.000 296 33746.83 102.27 17084.39 37824.93 2016-10-22 15:47:11.000 296 33746.84 102.31 17084.39 88888.00 2016-10-22 15:47:12.000 296 33746.84 102.31 17084.42 88888.00 2016-10-22 15:47:13.000 296 33746.83 102.26 17084.38 88888.00 2016-10-22 15:47:14.000 296 33746.81 102.27 17084.38 88888.00 2016-10-22 15:47:15.000 296 33746.79 102.27 17084.37 37824.92 2016-10-22 15:47:16.000 296 33746.83 102.30 17084.35 88888.00 2016-10-22 15:47:17.000 296 33746.84 102.32 17084.37 88888.00 2016-10-22 15:47:18.000 296 33746.87 102.33 17084.35 88888.00 2016-10-22 15:47:19.000 296 33746.87 102.32 17084.35 88888.00 2016-10-22 15:47:20.000 296 33746.88 102.33 17084.35 37824.97 2016-10-22 15:47:21.000 296 33746.87 102.36 17084.34 88888.00 2016-10-22 15:47:22.000 296 33746.85 102.35 17084.35 88888.00 2016-10-22 15:47:23.000 296 33746.87 102.35 17084.37 88888.00 2016-10-22 15:47:24.000 296 33746.91 102.37 17084.35 88888.00 2016-10-22 15:47:25.000 296 33746.93 102.36 17084.40 37825.03 2016-10-22 15:47:26.000 296 33746.91 102.40 17084.39 88888.00 2016-10-22 15:47:27.000 296 33746.93 102.40 17084.35 88888.00 2016-10-22 15:47:28.000 296 33746.95 102.35 17084.38 88888.00 2016-10-22 15:47:29.000 296 33746.94 102.40 17084.41 88888.00 2016-10-22 15:47:30.000 296 33746.91 102.41 17084.40 37825.10 2016-10-22 15:47:31.000 296 33746.91 102.37 17084.38 88888.00 2016-10-22 15:47:32.000 296 33746.88 102.35 17084.37 88888.00 2016-10-22 15:47:33.000 296 33746.88 102.36 17084.35 88888.00 2016-10-22 15:47:34.000 296 33746.86 102.39 17084.35 88888.00 2016-10-22 15:47:35.000 296 33746.89 102.41 17084.35 37825.09 2016-10-22 15:47:36.000 296 33746.89 102.41 17084.35 88888.00 2016-10-22 15:47:37.000 296 33746.93 102.45 17084.35 88888.00 2016-10-22 15:47:38.000 296 33746.93 102.43 17084.37 88888.00 2016-10-22 15:47:39.000 296 33746.92 102.46 17084.39 88888.00 2016-10-22 15:47:40.000 296 33746.89 102.49 17084.39 37824.99 2016-10-22 15:47:41.000 296 33746.90 102.46 17084.37 88888.00 2016-10-22 15:47:42.000 296 33746.90 102.48 17084.34 88888.00 2016-10-22 15:47:43.000 296 33746.90 102.44 17084.34 88888.00 2016-10-22 15:47:44.000 296 33746.91 102.43 17084.37 88888.00 2016-10-22 15:47:45.000 296 33746.94 102.47 17084.41 37825.02 2016-10-22 15:47:46.000 296 33746.89 102.50 17084.37 88888.00 2016-10-22 15:47:47.000 296 33746.90 102.50 17084.35 88888.00 2016-10-22 15:47:48.000 296 33746.88 102.50 17084.35 88888.00 2016-10-22 15:47:49.000 296 33746.93 102.52 17084.35 88888.00 2016-10-22 15:47:50.000 296 33746.91 102.51 17084.35 37824.94 2016-10-22 15:47:51.000 296 33746.91 102.50 17084.37 88888.00 2016-10-22 15:47:52.000 296 33746.86 102.52 17084.40 88888.00 2016-10-22 15:47:53.000 296 33746.82 102.53 17084.38 88888.00 2016-10-22 15:47:54.000 296 33746.84 102.57 17084.40 88888.00 2016-10-22 15:47:55.000 296 33746.82 102.60 17084.39 37824.96 2016-10-22 15:47:56.000 296 33746.79 102.61 17084.37 88888.00 2016-10-22 15:47:57.000 296 33746.81 102.63 17084.35 88888.00 2016-10-22 15:47:58.000 296 33746.79 102.60 17084.38 88888.00 2016-10-22 15:47:59.000 296 33746.82 102.60 17084.37 88888.00 2016-10-22 15:48:00.000 296 33746.83 102.59 17084.35 37824.95 2016-10-22 15:48:01.000 296 33746.85 102.58 17084.38 88888.00 2016-10-22 15:48:02.000 296 33746.87 102.57 17084.35 88888.00 2016-10-22 15:48:03.000 296 33746.87 102.54 17084.35 88888.00 2016-10-22 15:48:04.000 296 33746.87 102.52 17084.38 88888.00 2016-10-22 15:48:05.000 296 33746.91 102.55 17084.43 37825.03 2016-10-22 15:48:06.000 296 33746.89 102.56 17084.43 88888.00 2016-10-22 15:48:07.000 296 33746.90 102.56 17084.33 88888.00 2016-10-22 15:48:08.000 296 33746.90 102.56 17084.30 88888.00 2016-10-22 15:48:09.000 296 33746.96 102.57 17084.32 88888.00 2016-10-22 15:48:10.000 296 33746.95 102.56 17084.35 37825.02 2016-10-22 15:48:11.000 296 33746.97 102.59 17084.40 88888.00 2016-10-22 15:48:12.000 296 33746.96 102.60 17084.33 88888.00 2016-10-22 15:48:13.000 296 33746.99 102.63 17084.31 88888.00 2016-10-22 15:48:14.000 296 33746.99 102.61 17084.35 88888.00 2016-10-22 15:48:15.000 296 33747.00 102.59 17084.35 37825.07 2016-10-22 15:48:16.000 296 33747.00 102.59 17084.34 88888.00 2016-10-22 15:48:17.000 296 33747.01 102.61 17084.32 88888.00 2016-10-22 15:48:18.000 296 33747.01 102.58 17084.31 88888.00 2016-10-22 15:48:19.000 296 33747.03 102.59 17084.31 88888.00 2016-10-22 15:48:20.000 296 33747.03 102.59 17084.33 37825.11 2016-10-22 15:48:21.000 296 33747.03 102.57 17084.32 88888.00 2016-10-22 15:48:22.000 296 33747.02 102.54 17084.34 88888.00 2016-10-22 15:48:23.000 296 33747.03 102.54 17084.33 88888.00 2016-10-22 15:48:24.000 296 33747.07 102.57 17084.34 88888.00 2016-10-22 15:48:25.000 296 33747.06 102.52 17084.33 37825.19 2016-10-22 15:48:26.000 296 33747.08 102.52 17084.33 88888.00 2016-10-22 15:48:27.000 296 33747.07 102.49 17084.33 88888.00 2016-10-22 15:48:28.000 296 33747.12 102.51 17084.33 88888.00 2016-10-22 15:48:29.000 296 33747.14 102.52 17084.34 88888.00 2016-10-22 15:48:30.000 296 33747.14 102.53 17084.32 37825.15 2016-10-22 15:48:31.000 296 33747.15 102.57 17084.33 88888.00 2016-10-22 15:48:32.000 296 33747.18 102.60 17084.37 88888.00 2016-10-22 15:48:33.000 296 33747.20 102.59 17084.37 88888.00 2016-10-22 15:48:34.000 296 33747.22 102.57 17084.40 88888.00 2016-10-22 15:48:35.000 296 33747.20 102.58 17084.37 37825.21 2016-10-22 15:48:36.000 296 33747.23 102.56 17084.37 88888.00 2016-10-22 15:48:37.000 296 33747.23 102.59 17084.35 88888.00 2016-10-22 15:48:38.000 296 33747.21 102.58 17084.37 88888.00 2016-10-22 15:48:39.000 296 33747.23 102.52 17084.37 88888.00 2016-10-22 15:48:40.000 296 33747.24 102.51 17084.35 37825.24 2016-10-22 15:48:41.000 296 33747.24 102.49 17084.35 88888.00 2016-10-22 15:48:42.000 296 33747.24 102.47 17084.37 88888.00 2016-10-22 15:48:43.000 296 33747.22 102.48 17084.38 88888.00 2016-10-22 15:48:44.000 296 33747.21 102.46 17084.39 88888.00 2016-10-22 15:48:45.000 296 33747.23 102.50 17084.41 37825.36 2016-10-22 15:48:46.000 296 33747.25 102.54 17084.38 88888.00 2016-10-22 15:48:47.000 296 33747.22 102.52 17084.35 88888.00 2016-10-22 15:48:48.000 296 33747.22 102.49 17084.32 88888.00 2016-10-22 15:48:49.000 296 33747.24 102.45 17084.30 88888.00 2016-10-22 15:48:50.000 296 33747.23 102.47 17084.30 37825.25 2016-10-22 15:48:51.000 296 33747.21 102.44 17084.31 88888.00 2016-10-22 15:48:52.000 296 33747.22 102.43 17084.37 88888.00 2016-10-22 15:48:53.000 296 33747.22 102.48 17084.37 88888.00 2016-10-22 15:48:54.000 296 33747.22 102.51 17084.39 88888.00 2016-10-22 15:48:55.000 296 33747.24 102.50 17084.39 37825.34 2016-10-22 15:48:56.000 296 33747.27 102.51 17084.38 88888.00 2016-10-22 15:48:57.000 296 33747.25 102.47 17084.38 88888.00 2016-10-22 15:48:58.000 296 33747.26 102.49 17084.35 88888.00 2016-10-22 15:48:59.000 296 33747.25 102.47 17084.38 88888.00 2016-10-22 15:49:00.000 296 33747.25 102.45 17084.39 37825.36 2016-10-22 15:49:01.000 296 33747.29 102.50 17084.41 88888.00 2016-10-22 15:49:02.000 296 33747.26 102.51 17084.35 88888.00 2016-10-22 15:49:03.000 296 33747.29 102.52 17084.35 88888.00 2016-10-22 15:49:04.000 296 33747.27 102.53 17084.35 88888.00 2016-10-22 15:49:05.000 296 33747.29 102.54 17084.38 37825.39 2016-10-22 15:49:06.000 296 33747.33 102.54 17084.37 88888.00 2016-10-22 15:49:07.000 296 33747.29 102.52 17084.39 88888.00 2016-10-22 15:49:08.000 296 33747.30 102.54 17084.41 88888.00 2016-10-22 15:49:09.000 296 33747.35 102.54 17084.44 88888.00 2016-10-22 15:49:10.000 296 33747.35 102.55 17084.42 37825.39 2016-10-22 15:49:11.000 296 33747.34 102.56 17084.39 88888.00 2016-10-22 15:49:12.000 296 33747.38 102.56 17084.40 88888.00 2016-10-22 15:49:13.000 296 33747.42 102.51 17084.43 88888.00 2016-10-22 15:49:14.000 296 33747.40 102.48 17084.41 88888.00 2016-10-22 15:49:15.000 296 33747.41 102.47 17084.38 37825.38 2016-10-22 15:49:16.000 296 33747.43 102.44 17084.37 88888.00 2016-10-22 15:49:17.000 296 33747.45 102.46 17084.41 88888.00 2016-10-22 15:49:18.000 296 33747.46 102.44 17084.41 88888.00 2016-10-22 15:49:19.000 296 33747.45 102.46 17084.42 88888.00 2016-10-22 15:49:20.000 296 33747.45 102.45 17084.41 37825.50 2016-10-22 15:49:21.000 296 33747.46 102.45 17084.40 88888.00 2016-10-22 15:49:22.000 296 33747.47 102.46 17084.39 88888.00 2016-10-22 15:49:23.000 296 33747.48 102.47 17084.41 88888.00 2016-10-22 15:49:24.000 296 33747.53 102.48 17084.42 88888.00 2016-10-22 15:49:25.000 296 33747.54 102.47 17084.40 37825.58 2016-10-22 15:49:26.000 296 33747.54 102.46 17084.39 88888.00 2016-10-22 15:49:27.000 296 33747.57 102.47 17084.42 88888.00 2016-10-22 15:49:28.000 296 33747.56 102.48 17084.42 88888.00 2016-10-22 15:49:29.000 296 33747.58 102.48 17084.42 88888.00 2016-10-22 15:49:30.000 296 33747.60 102.47 17084.44 37825.54 2016-10-22 15:49:31.000 296 33747.59 102.45 17084.43 88888.00 2016-10-22 15:49:32.000 296 33747.60 102.45 17084.43 88888.00 2016-10-22 15:49:33.000 296 33747.60 102.45 17084.44 88888.00 2016-10-22 15:49:34.000 296 33747.57 102.41 17084.40 88888.00 2016-10-22 15:49:35.000 296 33747.61 102.42 17084.41 37825.53 2016-10-22 15:49:36.000 296 33747.61 102.41 17084.43 88888.00 2016-10-22 15:49:37.000 296 33747.61 102.40 17084.47 88888.00 2016-10-22 15:49:38.000 296 33747.61 102.44 17084.48 88888.00 2016-10-22 15:49:39.000 296 33747.57 102.43 17084.44 88888.00 2016-10-22 15:49:40.000 296 33747.57 102.42 17084.43 37825.58 2016-10-22 15:49:41.000 296 33747.56 102.48 17084.43 88888.00 2016-10-22 15:49:42.000 296 33747.55 102.52 17084.44 88888.00 2016-10-22 15:49:43.000 296 33747.56 102.48 17084.46 88888.00 2016-10-22 15:49:44.000 296 33747.55 102.47 17084.43 88888.00 2016-10-22 15:49:45.000 296 33747.51 102.44 17084.40 37825.61 2016-10-22 15:49:46.000 296 33747.52 102.44 17084.42 88888.00 2016-10-22 15:49:47.000 296 33747.52 102.45 17084.41 88888.00 2016-10-22 15:49:48.000 296 33747.50 102.47 17084.44 88888.00 2016-10-22 15:49:49.000 296 33747.49 102.47 17084.44 88888.00 2016-10-22 15:49:50.000 296 33747.50 102.48 17084.44 37825.53 2016-10-22 15:49:51.000 296 33747.50 102.49 17084.43 88888.00 2016-10-22 15:49:52.000 296 33747.52 102.47 17084.44 88888.00 2016-10-22 15:49:53.000 296 33747.52 102.46 17084.47 88888.00 2016-10-22 15:49:54.000 296 33747.45 102.46 17084.50 88888.00 2016-10-22 15:49:55.000 296 33747.48 102.50 17084.52 37825.56 2016-10-22 15:49:56.000 296 33747.55 102.52 17084.53 88888.00 2016-10-22 15:49:57.000 296 33747.53 102.50 17084.53 88888.00 2016-10-22 15:49:58.000 296 33747.48 102.49 17084.49 88888.00 2016-10-22 15:49:59.000 296 33747.52 102.44 17084.44 88888.00 2016-10-22 15:50:00.000 296 33747.57 102.43 17084.44 37825.54 2016-10-22 15:50:01.000 296 33747.53 102.48 17084.47 88888.00 2016-10-22 15:50:02.000 296 33747.54 102.49 17084.51 88888.00 2016-10-22 15:50:03.000 296 33747.52 102.46 17084.48 88888.00 2016-10-22 15:50:04.000 296 33747.57 102.47 17084.44 88888.00 2016-10-22 15:50:05.000 296 33747.61 102.49 17084.44 37825.63 2016-10-22 15:50:06.000 296 33747.61 102.47 17084.44 88888.00 2016-10-22 15:50:07.000 296 33747.62 102.49 17084.47 88888.00 2016-10-22 15:50:08.000 296 33747.59 102.53 17084.44 88888.00 2016-10-22 15:50:09.000 296 33747.61 102.53 17084.47 88888.00 2016-10-22 15:50:10.000 296 33747.67 102.54 17084.48 37825.60 2016-10-22 15:50:11.000 296 33747.69 102.55 17084.49 88888.00 2016-10-22 15:50:12.000 296 33747.65 102.51 17084.47 88888.00 2016-10-22 15:50:13.000 296 33747.66 102.46 17084.47 88888.00 2016-10-22 15:50:14.000 296 33747.66 102.44 17084.49 88888.00 2016-10-22 15:50:15.000 296 33747.68 102.44 17084.44 37825.68 2016-10-22 15:50:16.000 296 33747.71 102.42 17084.48 88888.00 2016-10-22 15:50:17.000 296 33747.70 102.39 17084.44 88888.00 2016-10-22 15:50:18.000 296 33747.68 102.39 17084.46 88888.00 2016-10-22 15:50:19.000 296 33747.69 102.42 17084.48 88888.00 2016-10-22 15:50:20.000 296 33747.69 102.38 17084.48 37825.76 2016-10-22 15:50:21.000 296 33747.69 102.37 17084.48 88888.00 2016-10-22 15:50:22.000 296 33747.70 102.39 17084.49 88888.00 2016-10-22 15:50:23.000 296 33747.75 102.36 17084.44 88888.00 2016-10-22 15:50:24.000 296 33747.76 102.34 17084.43 88888.00 2016-10-22 15:50:25.000 296 33747.77 102.35 17084.44 37825.84 2016-10-22 15:50:26.000 296 33747.75 102.36 17084.46 88888.00 2016-10-22 15:50:27.000 296 33747.76 102.36 17084.46 88888.00 2016-10-22 15:50:28.000 296 33747.73 102.40 17084.44 88888.00 2016-10-22 15:50:29.000 296 33747.70 102.39 17084.47 88888.00 2016-10-22 15:50:30.000 296 33747.69 102.36 17084.47 37825.82 2016-10-22 15:50:31.000 296 33747.69 102.37 17084.47 88888.00 2016-10-22 15:50:32.000 296 33747.66 102.35 17084.42 88888.00 2016-10-22 15:50:33.000 296 33747.69 102.36 17084.44 88888.00 2016-10-22 15:50:34.000 296 33747.68 102.36 17084.46 88888.00 2016-10-22 15:50:35.000 296 33747.67 102.36 17084.48 37825.80 2016-10-22 15:50:36.000 296 33747.63 102.39 17084.52 88888.00 2016-10-22 15:50:37.000 296 33747.66 102.41 17084.53 88888.00 2016-10-22 15:50:38.000 296 33747.63 102.45 17084.49 88888.00 2016-10-22 15:50:39.000 296 33747.63 102.43 17084.51 88888.00 2016-10-22 15:50:40.000 296 33747.66 102.41 17084.49 37825.75 2016-10-22 15:50:41.000 296 33747.62 102.42 17084.49 88888.00 2016-10-22 15:50:42.000 296 33747.65 102.43 17084.49 88888.00 2016-10-22 15:50:43.000 296 33747.70 102.41 17084.47 88888.00 2016-10-22 15:50:44.000 296 33747.67 102.40 17084.44 88888.00 2016-10-22 15:50:45.000 296 33747.69 102.40 17084.42 37825.78 2016-10-22 15:50:46.000 296 33747.73 102.39 17084.44 88888.00 2016-10-22 15:50:47.000 296 33747.72 102.37 17084.44 88888.00 2016-10-22 15:50:48.000 296 33747.72 102.37 17084.48 88888.00 2016-10-22 15:50:49.000 296 33747.72 102.39 17084.47 88888.00 2016-10-22 15:50:50.000 296 33747.74 102.37 17084.47 37825.78 2016-10-22 15:50:51.000 296 33747.77 102.36 17084.46 88888.00 2016-10-22 15:50:52.000 296 33747.74 102.34 17084.44 88888.00 2016-10-22 15:50:53.000 296 33747.77 102.38 17084.41 88888.00 2016-10-22 15:50:54.000 296 33747.77 102.34 17084.43 88888.00 2016-10-22 15:50:55.000 296 33747.77 102.32 17084.46 37825.78 2016-10-22 15:50:56.000 296 33747.77 102.36 17084.49 88888.00 2016-10-22 15:50:57.000 296 33747.73 102.38 17084.49 88888.00 2016-10-22 15:50:58.000 296 33747.74 102.37 17084.49 88888.00 2016-10-22 15:50:59.000 296 33747.75 102.35 17084.48 88888.00 2016-10-22 15:51:00.000 296 33747.78 102.39 17084.46 37825.91 2016-10-22 15:51:01.000 296 33747.83 102.38 17084.43 88888.00 2016-10-22 15:51:02.000 296 33747.80 102.37 17084.41 88888.00 2016-10-22 15:51:03.000 296 33747.80 102.39 17084.43 88888.00 2016-10-22 15:51:04.000 296 33747.82 102.42 17084.44 88888.00 2016-10-22 15:51:05.000 296 33747.80 102.41 17084.44 37825.85 2016-10-22 15:51:06.000 296 33747.76 102.41 17084.47 88888.00 2016-10-22 15:51:07.000 296 33747.80 102.42 17084.50 88888.00 2016-10-22 15:51:08.000 296 33747.81 102.42 17084.50 88888.00 2016-10-22 15:51:09.000 296 33747.78 102.41 17084.48 88888.00 2016-10-22 15:51:10.000 296 33747.76 102.43 17084.51 37825.80 2016-10-22 15:51:11.000 296 33747.81 102.43 17084.55 88888.00 2016-10-22 15:51:12.000 296 33747.75 102.39 17084.52 88888.00 2016-10-22 15:51:13.000 296 33747.73 102.40 17084.51 88888.00 2016-10-22 15:51:14.000 296 33747.75 102.41 17084.53 88888.00 2016-10-22 15:51:15.000 296 33747.76 102.38 17084.50 37825.79 2016-10-22 15:51:16.000 296 33747.79 102.42 17084.46 88888.00 2016-10-22 15:51:17.000 296 33747.79 102.42 17084.49 88888.00 2016-10-22 15:51:18.000 296 33747.80 102.41 17084.46 88888.00 2016-10-22 15:51:19.000 296 33747.79 102.40 17084.46 88888.00 2016-10-22 15:51:20.000 296 33747.80 102.43 17084.44 37825.87 2016-10-22 15:51:21.000 296 33747.76 102.38 17084.44 88888.00 2016-10-22 15:51:22.000 296 33747.74 102.43 17084.43 88888.00 2016-10-22 15:51:23.000 296 33747.75 102.42 17084.43 88888.00 2016-10-22 15:51:24.000 296 33747.80 102.41 17084.44 88888.00 2016-10-22 15:51:25.000 296 33747.80 102.39 17084.49 37825.88 2016-10-22 15:51:26.000 296 33747.83 102.41 17084.55 88888.00 2016-10-22 15:51:27.000 296 33747.83 102.44 17084.50 88888.00 2016-10-22 15:51:28.000 296 33747.82 102.42 17084.49 88888.00 2016-10-22 15:51:29.000 296 33747.83 102.45 17084.47 88888.00 2016-10-22 15:51:30.000 296 33747.85 102.45 17084.44 37825.81 2016-10-22 15:51:31.000 296 33747.85 102.43 17084.46 88888.00 2016-10-22 15:51:32.000 296 33747.81 102.38 17084.41 88888.00 2016-10-22 15:51:33.000 296 33747.83 102.37 17084.43 88888.00 2016-10-22 15:51:34.000 296 33747.83 102.42 17084.43 88888.00 2016-10-22 15:51:35.000 296 33747.82 102.38 17084.47 37825.82 2016-10-22 15:51:36.000 296 33747.85 102.42 17084.44 88888.00 2016-10-22 15:51:37.000 296 33747.87 102.41 17084.47 88888.00 2016-10-22 15:51:38.000 296 33747.86 102.40 17084.47 88888.00 2016-10-22 15:51:39.000 296 33747.88 102.40 17084.43 88888.00 2016-10-22 15:51:40.000 296 33747.87 102.36 17084.42 37825.89 2016-10-22 15:51:41.000 296 33747.87 102.33 17084.44 88888.00 2016-10-22 15:51:42.000 296 33747.88 102.32 17084.42 88888.00 2016-10-22 15:51:43.000 296 33747.88 102.32 17084.44 88888.00 2016-10-22 15:51:44.000 296 33747.88 102.34 17084.47 88888.00 2016-10-22 15:51:45.000 296 33747.89 102.35 17084.43 37825.92 2016-10-22 15:51:46.000 296 33747.89 102.39 17084.46 88888.00 2016-10-22 15:51:47.000 296 33747.91 102.39 17084.50 88888.00 2016-10-22 15:51:48.000 296 33747.90 102.40 17084.49 88888.00 2016-10-22 15:51:49.000 296 33747.89 102.39 17084.46 88888.00 2016-10-22 15:51:50.000 296 33747.90 102.37 17084.44 37825.92 2016-10-22 15:51:51.000 296 33747.95 102.37 17084.49 88888.00 2016-10-22 15:51:52.000 296 33747.92 102.36 17084.53 88888.00 2016-10-22 15:51:53.000 296 33747.94 102.40 17084.49 88888.00 2016-10-22 15:51:54.000 296 33747.95 102.44 17084.46 88888.00 2016-10-22 15:51:55.000 296 33747.94 102.40 17084.46 37825.92 2016-10-22 15:51:56.000 296 33747.93 102.36 17084.44 88888.00 2016-10-22 15:51:57.000 296 33747.97 102.36 17084.44 88888.00 2016-10-22 15:51:58.000 296 33747.95 102.33 17084.47 88888.00 2016-10-22 15:51:59.000 296 33747.95 102.34 17084.47 88888.00 2016-10-22 15:52:00.000 296 33748.00 102.31 17084.46 37826.05 2016-10-22 15:52:01.000 296 33748.03 102.32 17084.44 88888.00 2016-10-22 15:52:02.000 296 33748.06 102.33 17084.47 88888.00 2016-10-22 15:52:03.000 296 33748.09 102.36 17084.44 88888.00 2016-10-22 15:52:04.000 296 33748.04 102.36 17084.43 88888.00 2016-10-22 15:52:05.000 296 33748.03 102.37 17084.42 37826.08 2016-10-22 15:52:06.000 296 33748.00 102.45 17084.44 88888.00 2016-10-22 15:52:07.000 296 33748.04 102.44 17084.44 88888.00 2016-10-22 15:52:08.000 296 33748.07 102.39 17084.44 88888.00 2016-10-22 15:52:09.000 296 33748.06 102.38 17084.43 88888.00 2016-10-22 15:52:10.000 296 33748.09 102.36 17084.44 37826.17 2016-10-22 15:52:11.000 296 33748.10 102.37 17084.42 88888.00 2016-10-22 15:52:12.000 296 33748.11 102.41 17084.43 88888.00 2016-10-22 15:52:13.000 296 33748.16 102.37 17084.46 88888.00 2016-10-22 15:52:14.000 296 33748.16 102.35 17084.46 88888.00 2016-10-22 15:52:15.000 296 33748.18 102.40 17084.44 37826.19 2016-10-22 15:52:16.000 296 33748.21 102.39 17084.44 88888.00 2016-10-22 15:52:17.000 296 33748.24 102.43 17084.48 88888.00 2016-10-22 15:52:18.000 296 33748.21 102.43 17084.47 88888.00 2016-10-22 15:52:19.000 296 33748.22 102.44 17084.44 88888.00 2016-10-22 15:52:20.000 296 33748.20 102.45 17084.43 37826.15 2016-10-22 15:52:21.000 296 33748.17 102.47 17084.41 88888.00 2016-10-22 15:52:22.000 296 33748.20 102.51 17084.43 88888.00 2016-10-22 15:52:23.000 296 33748.18 102.51 17084.47 88888.00 2016-10-22 15:52:24.000 296 33748.17 102.47 17084.46 88888.00 2016-10-22 15:52:25.000 296 33748.19 102.46 17084.49 37826.25 2016-10-22 15:52:26.000 296 33748.22 102.44 17084.49 88888.00 2016-10-22 15:52:27.000 296 33748.23 102.43 17084.47 88888.00 2016-10-22 15:52:28.000 296 33748.23 102.46 17084.51 88888.00 2016-10-22 15:52:29.000 296 33748.25 102.47 17084.51 88888.00 2016-10-22 15:52:30.000 296 33748.26 102.44 17084.52 37826.26 2016-10-22 15:52:31.000 296 33748.23 102.45 17084.53 88888.00 2016-10-22 15:52:32.000 296 33748.19 102.47 17084.47 88888.00 2016-10-22 15:52:33.000 296 33748.19 102.45 17084.43 88888.00 2016-10-22 15:52:34.000 296 33748.20 102.45 17084.41 88888.00 2016-10-22 15:52:35.000 296 33748.23 102.45 17084.43 37826.33 2016-10-22 15:52:36.000 296 33748.22 102.49 17084.44 88888.00 2016-10-22 15:52:37.000 296 33748.21 102.50 17084.48 88888.00 2016-10-22 15:52:38.000 296 33748.19 102.46 17084.47 88888.00 2016-10-22 15:52:39.000 296 33748.22 102.48 17084.48 88888.00 2016-10-22 15:52:40.000 296 33748.21 102.49 17084.46 37826.23 2016-10-22 15:52:41.000 296 33748.22 102.49 17084.44 88888.00 2016-10-22 15:52:42.000 296 33748.20 102.50 17084.49 88888.00 2016-10-22 15:52:43.000 296 33748.20 102.50 17084.47 88888.00 2016-10-22 15:52:44.000 296 33748.24 102.51 17084.49 88888.00 2016-10-22 15:52:45.000 296 33748.21 102.49 17084.50 37826.27 2016-10-22 15:52:46.000 296 33748.17 102.46 17084.50 88888.00 2016-10-22 15:52:47.000 296 33748.18 102.52 17084.51 88888.00 2016-10-22 15:52:48.000 296 33748.21 102.55 17084.52 88888.00 2016-10-22 15:52:49.000 296 33748.20 102.56 17084.53 88888.00 2016-10-22 15:52:50.000 296 33748.18 102.55 17084.55 37826.21 2016-10-22 15:52:51.000 296 33748.20 102.55 17084.50 88888.00 2016-10-22 15:52:52.000 296 33748.21 102.55 17084.50 88888.00 2016-10-22 15:52:53.000 296 33748.17 102.54 17084.48 88888.00 2016-10-22 15:52:54.000 296 33748.16 102.57 17084.49 88888.00 2016-10-22 15:52:55.000 296 33748.17 102.57 17084.50 37826.23 2016-10-22 15:52:56.000 296 33748.17 102.57 17084.49 88888.00 2016-10-22 15:52:57.000 296 33748.18 102.56 17084.47 88888.00 2016-10-22 15:52:58.000 296 33748.17 102.54 17084.48 88888.00 2016-10-22 15:52:59.000 296 33748.16 102.52 17084.51 88888.00 2016-10-22 15:53:00.000 296 33748.17 102.57 17084.55 37826.20 2016-10-22 15:53:01.000 296 33748.18 102.57 17084.56 88888.00 2016-10-22 15:53:02.000 296 33748.16 102.60 17084.55 88888.00 2016-10-22 15:53:03.000 296 33748.15 102.63 17084.56 88888.00 2016-10-22 15:53:04.000 296 33748.14 102.63 17084.56 88888.00 2016-10-22 15:53:05.000 296 33748.14 102.61 17084.56 37826.20 2016-10-22 15:53:06.000 296 33748.15 102.63 17084.53 88888.00 2016-10-22 15:53:07.000 296 33748.14 102.65 17084.51 88888.00 2016-10-22 15:53:08.000 296 33748.15 102.67 17084.48 88888.00 2016-10-22 15:53:09.000 296 33748.16 102.68 17084.50 88888.00 2016-10-22 15:53:10.000 296 33748.14 102.68 17084.53 37826.21 2016-10-22 15:53:11.000 296 33748.16 102.69 17084.49 88888.00 2016-10-22 15:53:12.000 296 33748.16 102.69 17084.47 88888.00 2016-10-22 15:53:13.000 296 33748.15 102.64 17084.48 88888.00 2016-10-22 15:53:14.000 296 33748.16 102.68 17084.46 88888.00 2016-10-22 15:53:15.000 296 33748.12 102.70 17084.50 37826.15 2016-10-22 15:53:16.000 296 33748.13 102.70 17084.51 88888.00 2016-10-22 15:53:17.000 296 33748.17 102.72 17084.53 88888.00 2016-10-22 15:53:18.000 296 33748.17 102.74 17084.56 88888.00 2016-10-22 15:53:19.000 296 33748.18 102.75 17084.53 88888.00 2016-10-22 15:53:20.000 296 33748.21 102.76 17084.49 37826.23 2016-10-22 15:53:21.000 296 33748.22 102.84 17084.44 88888.00 2016-10-22 15:53:22.000 296 33748.23 102.86 17084.47 88888.00 2016-10-22 15:53:23.000 296 33748.23 102.81 17084.46 88888.00 2016-10-22 15:53:24.000 296 33748.20 102.80 17084.43 88888.00 2016-10-22 15:53:25.000 296 33748.22 102.83 17084.43 37826.24 2016-10-22 15:53:26.000 296 33748.23 102.85 17084.42 88888.00 2016-10-22 15:53:27.000 296 33748.20 102.85 17084.44 88888.00 2016-10-22 15:53:28.000 296 33748.19 102.86 17084.50 88888.00 2016-10-22 15:53:29.000 296 33748.17 102.89 17084.53 88888.00 2016-10-22 15:53:30.000 296 33748.17 102.92 17084.53 37826.25 2016-10-22 15:53:31.000 296 33748.16 102.91 17084.52 88888.00 2016-10-22 15:53:32.000 296 33748.19 102.88 17084.51 88888.00 2016-10-22 15:53:33.000 296 33748.23 102.91 17084.50 88888.00 2016-10-22 15:53:34.000 296 33748.23 102.93 17084.51 88888.00 2016-10-22 15:53:35.000 296 33748.22 102.92 17084.50 37826.30 2016-10-22 15:53:36.000 296 33748.24 102.89 17084.50 88888.00 2016-10-22 15:53:37.000 296 33748.22 102.88 17084.47 88888.00 2016-10-22 15:53:38.000 296 33748.18 102.90 17084.48 88888.00 2016-10-22 15:53:39.000 296 33748.19 102.92 17084.52 88888.00 2016-10-22 15:53:40.000 296 33748.22 102.92 17084.53 37826.21 2016-10-22 15:53:41.000 296 33748.23 102.94 17084.55 88888.00 2016-10-22 15:53:42.000 296 33748.22 102.91 17084.52 88888.00 2016-10-22 15:53:43.000 296 33748.21 102.96 17084.51 88888.00 2016-10-22 15:53:44.000 296 33748.24 103.00 17084.51 88888.00 2016-10-22 15:53:45.000 296 33748.28 102.98 17084.53 37826.28 2016-10-22 15:53:46.000 296 33748.24 102.96 17084.53 88888.00 2016-10-22 15:53:47.000 296 33748.25 102.96 17084.52 88888.00 2016-10-22 15:53:48.000 296 33748.27 103.00 17084.53 88888.00 2016-10-22 15:53:49.000 296 33748.27 102.97 17084.52 88888.00 2016-10-22 15:53:50.000 296 33748.27 103.00 17084.49 37826.28 2016-10-22 15:53:51.000 296 33748.30 102.99 17084.49 88888.00 2016-10-22 15:53:52.000 296 33748.31 102.95 17084.47 88888.00 2016-10-22 15:53:53.000 296 33748.36 102.94 17084.48 88888.00 2016-10-22 15:53:54.000 296 33748.41 102.98 17084.49 88888.00 2016-10-22 15:53:55.000 296 33748.41 103.01 17084.49 37826.38 2016-10-22 15:53:56.000 296 33748.42 102.97 17084.49 88888.00 2016-10-22 15:53:57.000 296 33748.44 102.96 17084.51 88888.00 2016-10-22 15:53:58.000 296 33748.43 102.94 17084.48 88888.00 2016-10-22 15:53:59.000 296 33748.46 102.95 17084.47 88888.00 2016-10-22 15:54:00.000 296 33748.47 102.97 17084.49 37826.44 2016-10-22 15:54:01.000 296 33748.51 102.96 17084.50 88888.00 2016-10-22 15:54:02.000 296 33748.53 102.96 17084.47 88888.00 2016-10-22 15:54:03.000 296 33748.51 103.00 17084.47 88888.00 2016-10-22 15:54:04.000 296 33748.50 102.98 17084.50 88888.00 2016-10-22 15:54:05.000 296 33748.53 102.97 17084.49 37826.53 2016-10-22 15:54:06.000 296 33748.50 103.01 17084.51 88888.00 2016-10-22 15:54:07.000 296 33748.54 103.01 17084.53 88888.00 2016-10-22 15:54:08.000 296 33748.58 103.00 17084.48 88888.00 2016-10-22 15:54:09.000 296 33748.64 102.99 17084.46 88888.00 2016-10-22 15:54:10.000 296 33748.69 103.00 17084.48 37826.55 2016-10-22 15:54:11.000 296 33748.68 103.04 17084.50 88888.00 2016-10-22 15:54:12.000 296 33748.67 103.04 17084.44 88888.00 2016-10-22 15:54:13.000 296 33748.71 103.05 17084.50 88888.00 2016-10-22 15:54:14.000 296 33748.69 103.06 17084.50 88888.00 2016-10-22 15:54:15.000 296 33748.73 103.08 17084.49 37826.69 2016-10-22 15:54:16.000 296 33748.78 103.12 17084.49 88888.00 2016-10-22 15:54:17.000 296 33748.77 103.11 17084.47 88888.00 2016-10-22 15:54:18.000 296 33748.83 103.07 17084.47 88888.00 2016-10-22 15:54:19.000 296 33748.85 103.08 17084.53 88888.00 2016-10-22 15:54:20.000 296 33748.88 103.09 17084.48 37826.80 2016-10-22 15:54:21.000 296 33748.88 103.11 17084.49 88888.00 2016-10-22 15:54:22.000 296 33748.84 103.07 17084.49 88888.00 2016-10-22 15:54:23.000 296 33748.86 103.05 17084.50 88888.00 2016-10-22 15:54:24.000 296 33748.88 103.08 17084.49 88888.00 2016-10-22 15:54:25.000 296 33748.90 103.10 17084.49 37826.74 2016-10-22 15:54:26.000 296 33748.88 103.08 17084.48 88888.00 2016-10-22 15:54:27.000 296 33748.83 103.08 17084.49 88888.00 2016-10-22 15:54:28.000 296 33748.82 103.05 17084.44 88888.00 2016-10-22 15:54:29.000 296 33748.85 103.03 17084.44 88888.00 2016-10-22 15:54:30.000 296 33748.92 103.06 17084.50 37826.81 2016-10-22 15:54:31.000 296 33748.90 103.05 17084.51 88888.00 2016-10-22 15:54:32.000 296 33748.88 103.02 17084.53 88888.00 2016-10-22 15:54:33.000 296 33748.87 103.03 17084.53 88888.00 2016-10-22 15:54:34.000 296 33748.88 103.06 17084.55 88888.00 2016-10-22 15:54:35.000 296 33748.89 103.06 17084.53 37826.92 2016-10-22 15:54:36.000 296 33748.89 103.11 17084.48 88888.00 2016-10-22 15:54:37.000 296 33748.94 103.11 17084.44 88888.00 2016-10-22 15:54:38.000 296 33748.90 103.11 17084.48 88888.00 2016-10-22 15:54:39.000 296 33748.89 103.13 17084.48 88888.00 2016-10-22 15:54:40.000 296 33748.88 103.11 17084.49 37826.90 2016-10-22 15:54:41.000 296 33748.90 103.09 17084.49 88888.00 2016-10-22 15:54:42.000 296 33748.87 103.10 17084.44 88888.00 2016-10-22 15:54:43.000 296 33748.87 103.09 17084.47 88888.00 2016-10-22 15:54:44.000 296 33748.84 103.09 17084.49 88888.00 2016-10-22 15:54:45.000 296 33748.89 103.13 17084.47 37826.94 2016-10-22 15:54:46.000 296 33748.86 103.14 17084.48 88888.00 2016-10-22 15:54:47.000 296 33748.90 103.17 17084.46 88888.00 2016-10-22 15:54:48.000 296 33748.89 103.20 17084.47 88888.00 2016-10-22 15:54:49.000 296 33748.89 103.21 17084.46 88888.00 2016-10-22 15:54:50.000 296 33748.90 103.22 17084.43 37826.89 2016-10-22 15:54:51.000 296 33748.94 103.23 17084.43 88888.00 2016-10-22 15:54:52.000 296 33748.95 103.23 17084.44 88888.00 2016-10-22 15:54:53.000 296 33748.97 103.23 17084.49 88888.00 2016-10-22 15:54:54.000 296 33748.96 103.21 17084.44 88888.00 2016-10-22 15:54:55.000 296 33748.95 103.22 17084.46 37826.96 2016-10-22 15:54:56.000 296 33748.94 103.24 17084.49 88888.00 2016-10-22 15:54:57.000 296 33748.94 103.22 17084.44 88888.00 2016-10-22 15:54:58.000 296 33748.98 103.23 17084.47 88888.00 2016-10-22 15:54:59.000 296 33749.00 103.29 17084.47 88888.00 2016-10-22 15:55:00.000 296 33749.01 103.30 17084.46 37826.84 2016-10-22 15:55:01.000 296 33749.02 103.33 17084.47 88888.00 2016-10-22 15:55:02.000 296 33748.96 103.31 17084.46 88888.00 2016-10-22 15:55:03.000 296 33748.96 103.31 17084.44 88888.00 2016-10-22 15:55:04.000 296 33748.98 103.28 17084.46 88888.00 2016-10-22 15:55:05.000 296 33749.00 103.27 17084.49 37826.91 2016-10-22 15:55:06.000 296 33749.01 103.26 17084.48 88888.00 2016-10-22 15:55:07.000 296 33748.98 103.29 17084.44 88888.00 2016-10-22 15:55:08.000 296 33748.96 103.29 17084.44 88888.00 2016-10-22 15:55:09.000 296 33748.92 103.33 17084.48 88888.00 2016-10-22 15:55:10.000 296 33748.96 103.35 17084.49 37826.89 2016-10-22 15:55:11.000 296 33748.97 103.34 17084.50 88888.00 2016-10-22 15:55:12.000 296 33748.95 103.31 17084.51 88888.00 2016-10-22 15:55:13.000 296 33748.98 103.29 17084.51 88888.00 2016-10-22 15:55:14.000 296 33749.00 103.27 17084.44 88888.00 2016-10-22 15:55:15.000 296 33749.01 103.30 17084.42 37826.95 2016-10-22 15:55:16.000 296 33749.01 103.31 17084.44 88888.00 2016-10-22 15:55:17.000 296 33749.05 103.36 17084.47 88888.00 2016-10-22 15:55:18.000 296 33749.03 103.39 17084.48 88888.00 2016-10-22 15:55:19.000 296 33749.01 103.39 17084.46 88888.00 2016-10-22 15:55:20.000 296 33749.02 103.37 17084.47 37827.07 2016-10-22 15:55:21.000 296 33749.09 103.35 17084.44 88888.00 2016-10-22 15:55:22.000 296 33749.06 103.30 17084.46 88888.00 2016-10-22 15:55:23.000 296 33749.06 103.30 17084.49 88888.00 2016-10-22 15:55:24.000 296 33749.09 103.32 17084.52 88888.00 2016-10-22 15:55:25.000 296 33749.06 103.35 17084.51 37827.03 2016-10-22 15:55:26.000 296 33749.05 103.35 17084.48 88888.00 2016-10-22 15:55:27.000 296 33749.01 103.33 17084.46 88888.00 2016-10-22 15:55:28.000 296 33749.07 103.30 17084.46 88888.00 2016-10-22 15:55:29.000 296 33749.06 103.30 17084.44 88888.00 2016-10-22 15:55:30.000 296 33749.06 103.29 17084.44 37827.03 2016-10-22 15:55:31.000 296 33749.04 103.35 17084.48 88888.00 2016-10-22 15:55:32.000 296 33749.05 103.33 17084.48 88888.00 2016-10-22 15:55:33.000 296 33749.13 103.31 17084.46 88888.00 2016-10-22 15:55:34.000 296 33749.16 103.32 17084.44 88888.00 2016-10-22 15:55:35.000 296 33749.14 103.32 17084.43 37827.00 2016-10-22 15:55:36.000 296 33749.19 103.35 17084.44 88888.00 2016-10-22 15:55:37.000 296 33749.16 103.34 17084.43 88888.00 2016-10-22 15:55:38.000 296 33749.15 103.33 17084.42 88888.00 2016-10-22 15:55:39.000 296 33749.22 103.32 17084.42 88888.00 2016-10-22 15:55:40.000 296 33749.24 103.31 17084.47 37827.11 2016-10-22 15:55:41.000 296 33749.27 103.29 17084.48 88888.00 2016-10-22 15:55:42.000 296 33749.25 103.33 17084.48 88888.00 2016-10-22 15:55:43.000 296 33749.22 103.34 17084.49 88888.00 2016-10-22 15:55:44.000 296 33749.25 103.31 17084.47 88888.00 2016-10-22 15:55:45.000 296 33749.33 103.33 17084.46 37827.21 2016-10-22 15:55:46.000 296 33749.31 103.39 17084.46 88888.00 2016-10-22 15:55:47.000 296 33749.32 103.35 17084.48 88888.00 2016-10-22 15:55:48.000 296 33749.34 103.37 17084.48 88888.00 2016-10-22 15:55:49.000 296 33749.33 103.38 17084.49 88888.00 2016-10-22 15:55:50.000 296 33749.31 103.36 17084.49 37827.20 2016-10-22 15:55:51.000 296 33749.34 103.37 17084.52 88888.00 2016-10-22 15:55:52.000 296 33749.35 103.38 17084.48 88888.00 2016-10-22 15:55:53.000 296 33749.40 103.47 17084.49 88888.00 2016-10-22 15:55:54.000 296 33749.37 103.49 17084.49 88888.00 2016-10-22 15:55:55.000 296 33749.39 103.49 17084.44 37827.34 2016-10-22 15:55:56.000 296 33749.43 103.48 17084.41 88888.00 2016-10-22 15:55:57.000 296 33749.44 103.47 17084.42 88888.00 2016-10-22 15:55:58.000 296 33749.43 103.44 17084.49 88888.00 2016-10-22 15:55:59.000 296 33749.44 103.47 17084.51 88888.00 2016-10-22 15:56:00.000 296 33749.42 103.48 17084.52 37827.31 2016-10-22 15:56:01.000 296 33749.44 103.45 17084.53 88888.00 2016-10-22 15:56:02.000 296 33749.47 103.47 17084.50 88888.00 2016-10-22 15:56:03.000 296 33749.51 103.50 17084.49 88888.00 2016-10-22 15:56:04.000 296 33749.49 103.47 17084.47 88888.00 2016-10-22 15:56:05.000 296 33749.46 103.48 17084.47 37827.41 2016-10-22 15:56:06.000 296 33749.50 103.51 17084.51 88888.00 2016-10-22 15:56:07.000 296 33749.51 103.52 17084.53 88888.00 2016-10-22 15:56:08.000 296 33749.56 103.53 17084.53 88888.00 2016-10-22 15:56:09.000 296 33749.54 103.53 17084.52 88888.00 2016-10-22 15:56:10.000 296 33749.57 103.50 17084.51 37827.43 2016-10-22 15:56:11.000 296 33749.61 103.50 17084.51 88888.00 2016-10-22 15:56:12.000 296 33749.62 103.55 17084.47 88888.00 2016-10-22 15:56:13.000 296 33749.61 103.51 17084.49 88888.00 2016-10-22 15:56:14.000 296 33749.59 103.50 17084.52 88888.00 2016-10-22 15:56:15.000 296 33749.59 103.48 17084.48 37827.55 2016-10-22 15:56:16.000 296 33749.64 103.49 17084.44 88888.00 2016-10-22 15:56:17.000 296 33749.68 103.49 17084.40 88888.00 2016-10-22 15:56:18.000 296 33749.70 103.53 17084.41 88888.00 2016-10-22 15:56:19.000 296 33749.77 103.54 17084.40 88888.00 2016-10-22 15:56:20.000 296 33749.81 103.56 17084.41 37827.63 2016-10-22 15:56:21.000 296 33749.80 103.55 17084.46 88888.00 2016-10-22 15:56:22.000 296 33749.80 103.52 17084.44 88888.00 2016-10-22 15:56:23.000 296 33749.82 103.52 17084.40 88888.00 2016-10-22 15:56:24.000 296 33749.84 103.52 17084.37 88888.00 2016-10-22 15:56:25.000 296 33749.86 103.57 17084.37 37827.71 2016-10-22 15:56:26.000 296 33749.85 103.58 17084.38 88888.00 2016-10-22 15:56:27.000 296 33749.89 103.60 17084.43 88888.00 2016-10-22 15:56:28.000 296 33749.88 103.63 17084.41 88888.00 2016-10-22 15:56:29.000 296 33749.91 103.62 17084.41 88888.00 2016-10-22 15:56:30.000 296 33749.92 103.61 17084.40 37827.60 2016-10-22 15:56:31.000 296 33749.90 103.64 17084.40 88888.00 2016-10-22 15:56:32.000 296 33749.92 103.71 17084.43 88888.00 2016-10-22 15:56:33.000 296 33749.95 103.73 17084.49 88888.00 2016-10-22 15:56:34.000 296 33749.94 103.76 17084.46 88888.00 2016-10-22 15:56:35.000 296 33749.96 103.76 17084.46 37827.80 2016-10-22 15:56:36.000 296 33749.94 103.70 17084.44 88888.00 2016-10-22 15:56:37.000 296 33749.94 103.67 17084.44 88888.00 2016-10-22 15:56:38.000 296 33749.89 103.67 17084.44 88888.00 2016-10-22 15:56:39.000 296 33749.93 103.67 17084.43 88888.00 2016-10-22 15:56:40.000 296 33749.96 103.66 17084.39 37827.81 2016-10-22 15:56:41.000 296 33749.98 103.67 17084.35 88888.00 2016-10-22 15:56:42.000 296 33749.99 103.67 17084.40 88888.00 2016-10-22 15:56:43.000 296 33749.96 103.66 17084.42 88888.00 2016-10-22 15:56:44.000 296 33749.93 103.64 17084.43 88888.00 2016-10-22 15:56:45.000 296 33749.96 103.64 17084.44 37827.72 2016-10-22 15:56:46.000 296 33750.00 103.66 17084.43 88888.00 2016-10-22 15:56:47.000 296 33749.99 103.66 17084.43 88888.00 2016-10-22 15:56:48.000 296 33749.99 103.64 17084.39 88888.00 2016-10-22 15:56:49.000 296 33750.01 103.65 17084.43 88888.00 2016-10-22 15:56:50.000 296 33749.97 103.64 17084.42 37827.73 2016-10-22 15:56:51.000 296 33749.96 103.63 17084.42 88888.00 2016-10-22 15:56:52.000 296 33749.96 103.58 17084.40 88888.00 2016-10-22 15:56:53.000 296 33749.95 103.58 17084.39 88888.00 2016-10-22 15:56:54.000 296 33749.94 103.62 17084.39 88888.00 2016-10-22 15:56:55.000 296 33749.96 103.61 17084.41 37827.82 2016-10-22 15:56:56.000 296 33749.91 103.63 17084.43 88888.00 2016-10-22 15:56:57.000 296 33749.89 103.66 17084.43 88888.00 2016-10-22 15:56:58.000 296 33749.92 103.66 17084.44 88888.00 2016-10-22 15:56:59.000 296 33749.93 103.70 17084.44 88888.00 2016-10-22 15:57:00.000 296 33749.91 103.69 17084.44 37827.86 2016-10-22 15:57:01.000 296 33749.93 103.71 17084.42 88888.00 2016-10-22 15:57:02.000 296 33749.97 103.75 17084.43 88888.00 2016-10-22 15:57:03.000 296 33749.98 103.76 17084.39 88888.00 2016-10-22 15:57:04.000 296 33750.02 103.74 17084.41 88888.00 2016-10-22 15:57:05.000 296 33750.01 103.73 17084.44 37827.82 2016-10-22 15:57:06.000 296 33750.02 103.72 17084.48 88888.00 2016-10-22 15:57:07.000 296 33750.04 103.70 17084.48 88888.00 2016-10-22 15:57:08.000 296 33750.05 103.75 17084.47 88888.00 2016-10-22 15:57:09.000 296 33750.05 103.79 17084.49 88888.00 2016-10-22 15:57:10.000 296 33750.02 103.77 17084.51 37827.77 2016-10-22 15:57:11.000 296 33750.00 103.80 17084.51 88888.00 2016-10-22 15:57:12.000 296 33750.01 103.78 17084.50 88888.00 2016-10-22 15:57:13.000 296 33750.02 103.74 17084.51 88888.00 2016-10-22 15:57:14.000 296 33749.98 103.75 17084.52 88888.00 2016-10-22 15:57:15.000 296 33750.00 103.76 17084.50 37827.87 2016-10-22 15:57:16.000 296 33750.00 103.75 17084.44 88888.00 2016-10-22 15:57:17.000 296 33750.01 103.75 17084.44 88888.00 2016-10-22 15:57:18.000 296 33749.99 103.78 17084.43 88888.00 2016-10-22 15:57:19.000 296 33750.00 103.82 17084.44 88888.00 2016-10-22 15:57:20.000 296 33749.98 103.83 17084.47 37827.77 2016-10-22 15:57:21.000 296 33749.96 103.79 17084.49 88888.00 2016-10-22 15:57:22.000 296 33749.96 103.80 17084.48 88888.00 2016-10-22 15:57:23.000 296 33749.98 103.80 17084.44 88888.00 2016-10-22 15:57:24.000 296 33749.96 103.81 17084.48 88888.00 2016-10-22 15:57:25.000 296 33749.97 103.85 17084.47 37827.84 2016-10-22 15:57:26.000 296 33749.95 103.85 17084.44 88888.00 2016-10-22 15:57:27.000 296 33749.96 103.86 17084.44 88888.00 2016-10-22 15:57:28.000 296 33749.96 103.88 17084.44 88888.00 2016-10-22 15:57:29.000 296 33749.97 103.89 17084.44 88888.00 2016-10-22 15:57:30.000 296 33749.98 103.85 17084.47 37827.70 2016-10-22 15:57:31.000 296 33750.00 103.88 17084.50 88888.00 2016-10-22 15:57:32.000 296 33749.99 103.92 17084.49 88888.00 2016-10-22 15:57:33.000 296 33750.02 103.92 17084.48 88888.00 2016-10-22 15:57:34.000 296 33749.99 103.89 17084.46 88888.00 2016-10-22 15:57:35.000 296 33749.97 103.86 17084.47 37827.81 2016-10-22 15:57:36.000 296 33749.96 103.88 17084.44 88888.00 2016-10-22 15:57:37.000 296 33749.95 103.87 17084.46 88888.00 2016-10-22 15:57:38.000 296 33749.94 103.87 17084.46 88888.00 2016-10-22 15:57:39.000 296 33749.97 103.87 17084.43 88888.00 2016-10-22 15:57:40.000 296 33749.96 103.91 17084.47 37827.84 2016-10-22 15:57:41.000 296 33749.93 103.87 17084.47 88888.00 2016-10-22 15:57:42.000 296 33749.93 103.87 17084.49 88888.00 2016-10-22 15:57:43.000 296 33749.94 103.92 17084.49 88888.00 2016-10-22 15:57:44.000 296 33749.92 103.89 17084.50 88888.00 2016-10-22 15:57:45.000 296 33749.95 103.91 17084.53 37827.89 2016-10-22 15:57:46.000 296 33749.94 103.92 17084.53 88888.00 2016-10-22 15:57:47.000 296 33749.93 103.95 17084.56 88888.00 2016-10-22 15:57:48.000 296 33749.94 103.97 17084.59 88888.00 2016-10-22 15:57:49.000 296 33749.91 103.95 17084.58 88888.00 2016-10-22 15:57:50.000 296 33749.95 103.91 17084.57 37827.75 2016-10-22 15:57:51.000 296 33749.94 103.93 17084.55 88888.00 2016-10-22 15:57:52.000 296 33749.95 103.93 17084.57 88888.00 2016-10-22 15:57:53.000 296 33749.96 103.94 17084.56 88888.00 2016-10-22 15:57:54.000 296 33749.96 103.96 17084.53 88888.00 2016-10-22 15:57:55.000 296 33749.96 103.98 17084.52 37827.76 2016-10-22 15:57:56.000 296 33749.95 104.02 17084.53 88888.00 2016-10-22 15:57:57.000 296 33749.97 104.03 17084.56 88888.00 2016-10-22 15:57:58.000 296 33749.91 103.97 17084.53 88888.00 2016-10-22 15:57:59.000 296 33749.88 103.95 17084.56 88888.00 2016-10-22 15:58:00.000 296 33749.87 103.95 17084.59 37827.79 2016-10-22 15:58:01.000 296 33749.89 103.93 17084.60 88888.00 2016-10-22 15:58:02.000 296 33749.87 103.92 17084.56 88888.00 2016-10-22 15:58:03.000 296 33749.91 103.93 17084.58 88888.00 2016-10-22 15:58:04.000 296 33749.90 103.96 17084.60 88888.00 2016-10-22 15:58:05.000 296 33749.87 103.99 17084.55 37827.72 2016-10-22 15:58:06.000 296 33749.88 103.97 17084.51 88888.00 2016-10-22 15:58:07.000 296 33749.91 103.99 17084.55 88888.00 2016-10-22 15:58:08.000 296 33749.90 104.01 17084.53 88888.00 2016-10-22 15:58:09.000 296 33749.88 104.03 17084.53 88888.00 2016-10-22 15:58:10.000 296 33749.85 104.02 17084.53 37827.77 2016-10-22 15:58:11.000 296 33749.84 104.05 17084.56 88888.00 2016-10-22 15:58:12.000 296 33749.87 104.04 17084.56 88888.00 2016-10-22 15:58:13.000 296 33749.88 104.00 17084.53 88888.00 2016-10-22 15:58:14.000 296 33749.86 103.95 17084.52 88888.00 2016-10-22 15:58:15.000 296 33749.87 103.97 17084.56 37827.87 2016-10-22 15:58:16.000 296 33749.87 104.02 17084.57 88888.00 2016-10-22 15:58:17.000 296 33749.89 104.03 17084.53 88888.00 2016-10-22 15:58:18.000 296 33749.87 104.00 17084.52 88888.00 2016-10-22 15:58:19.000 296 33749.89 103.95 17084.55 88888.00 2016-10-22 15:58:20.000 296 33749.90 103.99 17084.50 37827.92 2016-10-22 15:58:21.000 296 33749.91 103.99 17084.53 88888.00 2016-10-22 15:58:22.000 296 33749.88 103.95 17084.52 88888.00 2016-10-22 15:58:23.000 296 33749.89 103.96 17084.48 88888.00 2016-10-22 15:58:24.000 296 33749.87 103.98 17084.46 88888.00 2016-10-22 15:58:25.000 296 33749.91 104.00 17084.46 37827.86 2016-10-22 15:58:26.000 296 33749.93 104.00 17084.46 88888.00 2016-10-22 15:58:27.000 296 33749.90 103.99 17084.48 88888.00 2016-10-22 15:58:28.000 296 33749.91 104.00 17084.52 88888.00 2016-10-22 15:58:29.000 296 33749.87 103.97 17084.50 88888.00 2016-10-22 15:58:30.000 296 33749.87 103.98 17084.53 37827.84 2016-10-22 15:58:31.000 296 33749.87 103.99 17084.53 88888.00 2016-10-22 15:58:32.000 296 33749.87 103.97 17084.57 88888.00 2016-10-22 15:58:33.000 296 33749.89 103.98 17084.60 88888.00 2016-10-22 15:58:34.000 296 33749.90 104.03 17084.58 88888.00 2016-10-22 15:58:35.000 296 33749.93 104.02 17084.59 37827.88 2016-10-22 15:58:36.000 296 33749.92 104.03 17084.58 88888.00 2016-10-22 15:58:37.000 296 33749.91 103.97 17084.58 88888.00 2016-10-22 15:58:38.000 296 33749.95 103.97 17084.56 88888.00 2016-10-22 15:58:39.000 296 33749.94 104.00 17084.55 88888.00 2016-10-22 15:58:40.000 296 33749.94 103.95 17084.56 37827.90 2016-10-22 15:58:41.000 296 33749.93 103.95 17084.51 88888.00 2016-10-22 15:58:42.000 296 33749.96 103.94 17084.53 88888.00 2016-10-22 15:58:43.000 296 33749.97 103.96 17084.53 88888.00 2016-10-22 15:58:44.000 296 33749.97 103.99 17084.52 88888.00 2016-10-22 15:58:45.000 296 33749.98 103.98 17084.53 37827.89 2016-10-22 15:58:46.000 296 33749.99 103.95 17084.52 88888.00 2016-10-22 15:58:47.000 296 33749.98 103.97 17084.51 88888.00 2016-10-22 15:58:48.000 296 33749.98 104.00 17084.51 88888.00 2016-10-22 15:58:49.000 296 33749.98 104.03 17084.52 88888.00 2016-10-22 15:58:50.000 296 33749.97 103.99 17084.50 37827.92 2016-10-22 15:58:51.000 296 33749.98 104.00 17084.52 88888.00 2016-10-22 15:58:52.000 296 33749.98 104.03 17084.52 88888.00 2016-10-22 15:58:53.000 296 33749.98 104.10 17084.50 88888.00 2016-10-22 15:58:54.000 296 33749.98 104.09 17084.53 88888.00 2016-10-22 15:58:55.000 296 33750.01 104.06 17084.55 37827.94 2016-10-22 15:58:56.000 296 33749.98 104.07 17084.53 88888.00 2016-10-22 15:58:57.000 296 33749.95 104.06 17084.56 88888.00 2016-10-22 15:58:58.000 296 33749.95 104.08 17084.58 88888.00 2016-10-22 15:58:59.000 296 33749.97 104.10 17084.59 88888.00 2016-10-22 15:59:00.000 296 33749.94 104.05 17084.56 37827.92 2016-10-22 15:59:01.000 296 33749.92 104.02 17084.60 88888.00 2016-10-22 15:59:02.000 296 33749.92 104.04 17084.60 88888.00 2016-10-22 15:59:03.000 296 33749.94 104.06 17084.60 88888.00 2016-10-22 15:59:04.000 296 33749.92 104.08 17084.58 88888.00 2016-10-22 15:59:05.000 296 33749.97 104.06 17084.59 37827.79 2016-10-22 15:59:06.000 296 33749.96 104.05 17084.60 88888.00 2016-10-22 15:59:07.000 296 33749.93 104.05 17084.59 88888.00 2016-10-22 15:59:08.000 296 33749.92 104.05 17084.58 88888.00 2016-10-22 15:59:09.000 296 33749.93 104.07 17084.59 88888.00 2016-10-22 15:59:10.000 296 33749.93 104.08 17084.57 37827.87 2016-10-22 15:59:11.000 296 33749.89 104.08 17084.56 88888.00 2016-10-22 15:59:12.000 296 33749.89 104.08 17084.60 88888.00 2016-10-22 15:59:13.000 296 33749.92 104.12 17084.58 88888.00 2016-10-22 15:59:14.000 296 33749.91 104.10 17084.57 88888.00 2016-10-22 15:59:15.000 296 33749.90 104.13 17084.59 37827.77 2016-10-22 15:59:16.000 296 33749.90 104.12 17084.58 88888.00 2016-10-22 15:59:17.000 296 33749.87 104.14 17084.58 88888.00 2016-10-22 15:59:18.000 296 33749.87 104.10 17084.56 88888.00 2016-10-22 15:59:19.000 296 33749.83 104.12 17084.52 88888.00 2016-10-22 15:59:20.000 296 33749.84 104.15 17084.57 37827.81 2016-10-22 15:59:21.000 296 33749.84 104.12 17084.57 88888.00 2016-10-22 15:59:22.000 296 33749.81 104.10 17084.53 88888.00 2016-10-22 15:59:23.000 296 33749.82 104.10 17084.52 88888.00 2016-10-22 15:59:24.000 296 33749.82 104.07 17084.53 88888.00 2016-10-22 15:59:25.000 296 33749.82 104.06 17084.53 37827.83 2016-10-22 15:59:26.000 296 33749.86 104.09 17084.47 88888.00 2016-10-22 15:59:27.000 296 33749.87 104.12 17084.49 88888.00 2016-10-22 15:59:28.000 296 33749.84 104.11 17084.53 88888.00 2016-10-22 15:59:29.000 296 33749.81 104.12 17084.52 88888.00 2016-10-22 15:59:30.000 296 33749.79 104.10 17084.51 37827.71 2016-10-22 15:59:31.000 296 33749.81 104.10 17084.57 88888.00 2016-10-22 15:59:32.000 296 33749.80 104.08 17084.57 88888.00 2016-10-22 15:59:33.000 296 33749.79 104.09 17084.57 88888.00 2016-10-22 15:59:34.000 296 33749.81 104.11 17084.58 88888.00 2016-10-22 15:59:35.000 296 33749.80 104.12 17084.62 37827.78 2016-10-22 15:59:36.000 296 33749.78 104.09 17084.62 88888.00 2016-10-22 15:59:37.000 296 33749.77 104.09 17084.59 88888.00 2016-10-22 15:59:38.000 296 33749.75 104.07 17084.56 88888.00 2016-10-22 15:59:39.000 296 33749.76 104.10 17084.56 88888.00 2016-10-22 15:59:40.000 296 33749.77 104.13 17084.58 37827.64 2016-10-22 15:59:41.000 296 33749.77 104.14 17084.55 88888.00 2016-10-22 15:59:42.000 296 33749.81 104.11 17084.50 88888.00 2016-10-22 15:59:43.000 296 33749.81 104.12 17084.53 88888.00 2016-10-22 15:59:44.000 296 33749.78 104.12 17084.52 88888.00 2016-10-22 15:59:45.000 296 33749.74 104.12 17084.50 37827.78 2016-10-22 15:59:46.000 296 33749.75 104.12 17084.53 88888.00 2016-10-22 15:59:47.000 296 33749.78 104.13 17084.57 88888.00 2016-10-22 15:59:48.000 296 33749.73 104.14 17084.55 88888.00 2016-10-22 15:59:49.000 296 33749.70 104.14 17084.60 88888.00 2016-10-22 15:59:50.000 296 33749.70 104.11 17084.62 37827.59 2016-10-22 15:59:51.000 296 33749.70 104.13 17084.64 88888.00 2016-10-22 15:59:52.000 296 33749.75 104.13 17084.62 88888.00 2016-10-22 15:59:53.000 296 33749.76 104.11 17084.59 88888.00 2016-10-22 15:59:54.000 296 33749.75 104.11 17084.55 88888.00 2016-10-22 15:59:55.000 296 33749.74 104.11 17084.55 37827.70 2016-10-22 15:59:56.000 296 33749.73 104.12 17084.58 88888.00 2016-10-22 15:59:57.000 296 33749.75 104.12 17084.60 88888.00 2016-10-22 15:59:58.000 296 33749.76 104.15 17084.58 88888.00 2016-10-22 15:59:59.000 296 33749.76 104.12 17084.57 88888.00 2016-10-22 16:00:00.000 296 33749.74 104.15 17084.58 37827.68 2016-10-22 16:00:01.000 296 33749.73 104.16 17084.62 88888.00 2016-10-22 16:00:02.000 296 33749.69 104.13 17084.58 88888.00 2016-10-22 16:00:03.000 296 33749.72 104.14 17084.58 88888.00 2016-10-22 16:00:04.000 296 33749.73 104.14 17084.62 88888.00 2016-10-22 16:00:05.000 296 33749.73 104.14 17084.64 37827.72 2016-10-22 16:00:06.000 296 33749.72 104.16 17084.59 88888.00 2016-10-22 16:00:07.000 296 33749.73 104.16 17084.57 88888.00 2016-10-22 16:00:08.000 296 33749.72 104.19 17084.57 88888.00 2016-10-22 16:00:09.000 296 33749.72 104.15 17084.60 88888.00 2016-10-22 16:00:10.000 296 33749.71 104.13 17084.60 37827.59 2016-10-22 16:00:11.000 296 33749.69 104.13 17084.60 88888.00 2016-10-22 16:00:12.000 296 33749.73 104.16 17084.58 88888.00 2016-10-22 16:00:13.000 296 33749.72 104.20 17084.60 88888.00 2016-10-22 16:00:14.000 296 33749.68 104.22 17084.60 88888.00 2016-10-22 16:00:15.000 296 33749.64 104.19 17084.62 37827.55 2016-10-22 16:00:16.000 296 33749.64 104.19 17084.60 88888.00 2016-10-22 16:00:17.000 296 33749.67 104.23 17084.60 88888.00 2016-10-22 16:00:18.000 296 33749.67 104.25 17084.62 88888.00 2016-10-22 16:00:19.000 296 33749.66 104.24 17084.62 88888.00 2016-10-22 16:00:20.000 296 33749.63 104.23 17084.62 37827.57 2016-10-22 16:00:21.000 296 33749.59 104.25 17084.62 88888.00 2016-10-22 16:00:22.000 296 33749.60 104.26 17084.62 88888.00 2016-10-22 16:00:23.000 296 33749.62 104.24 17084.62 88888.00 2016-10-22 16:00:24.000 296 33749.60 104.26 17084.62 88888.00 2016-10-22 16:00:25.000 296 33749.58 104.26 17084.65 37827.61 2016-10-22 16:00:26.000 296 33749.56 104.21 17084.64 88888.00 2016-10-22 16:00:27.000 296 33749.58 104.23 17084.66 88888.00 2016-10-22 16:00:28.000 296 33749.58 104.23 17084.64 88888.00 2016-10-22 16:00:29.000 296 33749.55 104.26 17084.65 88888.00 2016-10-22 16:00:30.000 296 33749.56 104.28 17084.64 37827.59 2016-10-22 16:00:31.000 296 33749.56 104.28 17084.66 88888.00 2016-10-22 16:00:32.000 296 33749.55 104.28 17084.62 88888.00 2016-10-22 16:00:33.000 296 33749.53 104.31 17084.64 88888.00 2016-10-22 16:00:34.000 296 33749.55 104.35 17084.67 88888.00 2016-10-22 16:00:35.000 296 33749.54 104.32 17084.66 37827.57 2016-10-22 16:00:36.000 296 33749.56 104.29 17084.67 88888.00 2016-10-22 16:00:37.000 296 33749.56 104.29 17084.66 88888.00 2016-10-22 16:00:38.000 296 33749.56 104.31 17084.66 88888.00 2016-10-22 16:00:39.000 296 33749.56 104.34 17084.66 88888.00 2016-10-22 16:00:40.000 296 33749.55 104.28 17084.65 37827.58 2016-10-22 16:00:41.000 296 33749.59 104.30 17084.64 88888.00 2016-10-22 16:00:42.000 296 33749.62 104.27 17084.65 88888.00 2016-10-22 16:00:43.000 296 33749.57 104.31 17084.66 88888.00 2016-10-22 16:00:44.000 296 33749.56 104.29 17084.65 88888.00 2016-10-22 16:00:45.000 296 33749.60 104.27 17084.66 37827.62 2016-10-22 16:00:46.000 296 33749.58 104.26 17084.69 88888.00 2016-10-22 16:00:47.000 296 33749.57 104.25 17084.69 88888.00 2016-10-22 16:00:48.000 296 33749.55 104.27 17084.72 88888.00 2016-10-22 16:00:49.000 296 33749.59 104.28 17084.72 88888.00 2016-10-22 16:00:50.000 296 33749.56 104.29 17084.69 37827.49 2016-10-22 16:00:51.000 296 33749.55 104.31 17084.71 88888.00 2016-10-22 16:00:52.000 296 33749.55 104.27 17084.66 88888.00 2016-10-22 16:00:53.000 296 33749.58 104.30 17084.64 88888.00 2016-10-22 16:00:54.000 296 33749.56 104.26 17084.65 88888.00 2016-10-22 16:00:55.000 296 33749.57 104.25 17084.67 37827.48 2016-10-22 16:00:56.000 296 33749.54 104.26 17084.67 88888.00 2016-10-22 16:00:57.000 296 33749.57 104.26 17084.69 88888.00 2016-10-22 16:00:58.000 296 33749.53 104.26 17084.69 88888.00 2016-10-22 16:00:59.000 296 33749.55 104.30 17084.62 88888.00 2016-10-22 16:01:00.000 296 33749.60 104.30 17084.64 37827.63 2016-10-22 16:01:01.000 296 33749.58 104.27 17084.67 88888.00 2016-10-22 16:01:02.000 296 33749.56 104.28 17084.68 88888.00 2016-10-22 16:01:03.000 296 33749.56 104.29 17084.67 88888.00 2016-10-22 16:01:04.000 296 33749.62 104.27 17084.65 88888.00 2016-10-22 16:01:05.000 296 33749.63 104.31 17084.62 37827.62 2016-10-22 16:01:06.000 296 33749.57 104.28 17084.67 88888.00 2016-10-22 16:01:07.000 296 33749.57 104.30 17084.67 88888.00 2016-10-22 16:01:08.000 296 33749.56 104.32 17084.69 88888.00 2016-10-22 16:01:09.000 296 33749.58 104.30 17084.67 88888.00 2016-10-22 16:01:10.000 296 33749.59 104.24 17084.62 37827.51 2016-10-22 16:01:11.000 296 33749.59 104.25 17084.62 88888.00 2016-10-22 16:01:12.000 296 33749.56 104.24 17084.62 88888.00 2016-10-22 16:01:13.000 296 33749.55 104.26 17084.60 88888.00 2016-10-22 16:01:14.000 296 33749.57 104.26 17084.64 88888.00 2016-10-22 16:01:15.000 296 33749.55 104.26 17084.62 37827.59 2016-10-22 16:01:16.000 296 33749.49 104.24 17084.62 88888.00 2016-10-22 16:01:17.000 296 33749.48 104.22 17084.62 88888.00 2016-10-22 16:01:18.000 296 33749.51 104.28 17084.64 88888.00 2016-10-22 16:01:19.000 296 33749.51 104.29 17084.62 88888.00 2016-10-22 16:01:20.000 296 33749.52 104.26 17084.60 37827.56 2016-10-22 16:01:21.000 296 33749.51 104.28 17084.62 88888.00 2016-10-22 16:01:22.000 296 33749.48 104.28 17084.65 88888.00 2016-10-22 16:01:23.000 296 33749.49 104.27 17084.66 88888.00 2016-10-22 16:01:24.000 296 33749.49 104.26 17084.60 88888.00 2016-10-22 16:01:25.000 296 33749.52 104.30 17084.60 37827.53 2016-10-22 16:01:26.000 296 33749.53 104.25 17084.65 88888.00 2016-10-22 16:01:27.000 296 33749.52 104.24 17084.62 88888.00 2016-10-22 16:01:28.000 296 33749.53 104.27 17084.60 88888.00 2016-10-22 16:01:29.000 296 33749.51 104.25 17084.60 88888.00 2016-10-22 16:01:30.000 296 33749.54 104.22 17084.64 37827.57 2016-10-22 16:01:31.000 296 33749.56 104.27 17084.62 88888.00 2016-10-22 16:01:32.000 296 33749.52 104.28 17084.64 88888.00 2016-10-22 16:01:33.000 296 33749.51 104.26 17084.64 88888.00 2016-10-22 16:01:34.000 296 33749.54 104.25 17084.62 88888.00 2016-10-22 16:01:35.000 296 33749.58 104.27 17084.60 37827.55 2016-10-22 16:01:36.000 296 33749.57 104.31 17084.68 88888.00 2016-10-22 16:01:37.000 296 33749.53 104.32 17084.68 88888.00 2016-10-22 16:01:38.000 296 33749.53 104.31 17084.67 88888.00 2016-10-22 16:01:39.000 296 33749.55 104.30 17084.67 88888.00 2016-10-22 16:01:40.000 296 33749.52 104.30 17084.67 37827.61 2016-10-22 16:01:41.000 296 33749.54 104.28 17084.69 88888.00 2016-10-22 16:01:42.000 296 33749.58 104.24 17084.67 88888.00 2016-10-22 16:01:43.000 296 33749.53 104.22 17084.66 88888.00 2016-10-22 16:01:44.000 296 33749.50 104.21 17084.72 88888.00 2016-10-22 16:01:45.000 296 33749.52 104.24 17084.72 37827.58 2016-10-22 16:01:46.000 296 33749.54 104.19 17084.76 88888.00 2016-10-22 16:01:47.000 296 33749.57 104.24 17084.74 88888.00 2016-10-22 16:01:48.000 296 33749.52 104.21 17084.71 88888.00 2016-10-22 16:01:49.000 296 33749.50 104.20 17084.73 88888.00 2016-10-22 16:01:50.000 296 33749.50 104.22 17084.77 37827.52 2016-10-22 16:01:51.000 296 33749.57 104.26 17084.75 88888.00 2016-10-22 16:01:52.000 296 33749.56 104.28 17084.73 88888.00 2016-10-22 16:01:53.000 296 33749.56 104.29 17084.69 88888.00 2016-10-22 16:01:54.000 296 33749.53 104.24 17084.69 88888.00 2016-10-22 16:01:55.000 296 33749.54 104.27 17084.74 37827.46 2016-10-22 16:01:56.000 296 33749.52 104.25 17084.68 88888.00 2016-10-22 16:01:57.000 296 33749.53 104.26 17084.65 88888.00 2016-10-22 16:01:58.000 296 33749.50 104.27 17084.68 88888.00 2016-10-22 16:01:59.000 296 33749.49 104.25 17084.69 88888.00 2016-10-22 16:02:00.000 296 33749.47 104.23 17084.71 37827.58 2016-10-22 16:02:01.000 296 33749.48 104.24 17084.69 88888.00 2016-10-22 16:02:02.000 296 33749.45 104.24 17084.68 88888.00 2016-10-22 16:02:03.000 296 33749.49 104.26 17084.67 88888.00 2016-10-22 16:02:04.000 296 33749.51 104.24 17084.65 88888.00 2016-10-22 16:02:05.000 296 33749.48 104.28 17084.66 37827.50 2016-10-22 16:02:06.000 296 33749.50 104.27 17084.67 88888.00 2016-10-22 16:02:07.000 296 33749.52 104.24 17084.69 88888.00 2016-10-22 16:02:08.000 296 33749.51 104.21 17084.66 88888.00 2016-10-22 16:02:09.000 296 33749.48 104.20 17084.67 88888.00 2016-10-22 16:02:10.000 296 33749.45 104.18 17084.72 37827.55 2016-10-22 16:02:11.000 296 33749.51 104.19 17084.73 88888.00 2016-10-22 16:02:12.000 296 33749.52 104.24 17084.72 88888.00 2016-10-22 16:02:13.000 296 33749.57 104.25 17084.76 88888.00 2016-10-22 16:02:14.000 296 33749.56 104.23 17084.73 88888.00 2016-10-22 16:02:15.000 296 33749.52 104.20 17084.69 37827.59 2016-10-22 16:02:16.000 296 33749.48 104.20 17084.68 88888.00 2016-10-22 16:02:17.000 296 33749.48 104.19 17084.67 88888.00 2016-10-22 16:02:18.000 296 33749.46 104.21 17084.71 88888.00 2016-10-22 16:02:19.000 296 33749.47 104.19 17084.69 88888.00 2016-10-22 16:02:20.000 296 33749.49 104.20 17084.69 37827.59 2016-10-22 16:02:21.000 296 33749.48 104.22 17084.69 88888.00 2016-10-22 16:02:22.000 296 33749.49 104.20 17084.69 88888.00 2016-10-22 16:02:23.000 296 33749.50 104.20 17084.69 88888.00 2016-10-22 16:02:24.000 296 33749.49 104.22 17084.68 88888.00 2016-10-22 16:02:25.000 296 33749.50 104.22 17084.67 37827.58 2016-10-22 16:02:26.000 296 33749.49 104.23 17084.69 88888.00 2016-10-22 16:02:27.000 296 33749.49 104.26 17084.73 88888.00 2016-10-22 16:02:28.000 296 33749.50 104.26 17084.71 88888.00 2016-10-22 16:02:29.000 296 33749.50 104.27 17084.66 88888.00 2016-10-22 16:02:30.000 296 33749.52 104.29 17084.65 37827.55 2016-10-22 16:02:31.000 296 33749.52 104.28 17084.64 88888.00 2016-10-22 16:02:32.000 296 33749.54 104.25 17084.68 88888.00 2016-10-22 16:02:33.000 296 33749.54 104.26 17084.68 88888.00 2016-10-22 16:02:34.000 296 33749.58 104.26 17084.66 88888.00 2016-10-22 16:02:35.000 296 33749.64 104.21 17084.71 37827.55 2016-10-22 16:02:36.000 296 33749.62 104.25 17084.71 88888.00 2016-10-22 16:02:37.000 296 33749.59 104.21 17084.69 88888.00 2016-10-22 16:02:38.000 296 33749.56 104.22 17084.69 88888.00 2016-10-22 16:02:39.000 296 33749.58 104.25 17084.66 88888.00 2016-10-22 16:02:40.000 296 33749.60 104.26 17084.64 37827.62 2016-10-22 16:02:41.000 296 33749.60 104.22 17084.65 88888.00 2016-10-22 16:02:42.000 296 33749.54 104.23 17084.62 88888.00 2016-10-22 16:02:43.000 296 33749.56 104.21 17084.62 88888.00 2016-10-22 16:02:44.000 296 33749.57 104.20 17084.62 88888.00 2016-10-22 16:02:45.000 296 33749.57 104.23 17084.62 37827.65 2016-10-22 16:02:46.000 296 33749.59 104.22 17084.60 88888.00 2016-10-22 16:02:47.000 296 33749.60 104.22 17084.60 88888.00 2016-10-22 16:02:48.000 296 33749.60 104.22 17084.64 88888.00 2016-10-22 16:02:49.000 296 33749.62 104.18 17084.62 88888.00 2016-10-22 16:02:50.000 296 33749.61 104.15 17084.58 37827.71 2016-10-22 16:02:51.000 296 33749.63 104.17 17084.58 88888.00 2016-10-22 16:02:52.000 296 33749.64 104.21 17084.59 88888.00 2016-10-22 16:02:53.000 296 33749.66 104.21 17084.58 88888.00 2016-10-22 16:02:54.000 296 33749.62 104.21 17084.58 88888.00 2016-10-22 16:02:55.000 296 33749.65 104.21 17084.58 37827.71 2016-10-22 16:02:56.000 296 33749.67 104.18 17084.56 88888.00 2016-10-22 16:02:57.000 296 33749.73 104.16 17084.51 88888.00 2016-10-22 16:02:58.000 296 33749.71 104.17 17084.53 88888.00 2016-10-22 16:02:59.000 296 33749.71 104.22 17084.58 88888.00 2016-10-22 16:03:00.000 296 33749.71 104.23 17084.62 37827.67 2016-10-22 16:03:01.000 296 33749.73 104.15 17084.64 88888.00 2016-10-22 16:03:02.000 296 33749.74 104.14 17084.65 88888.00 2016-10-22 16:03:03.000 296 33749.75 104.16 17084.67 88888.00 2016-10-22 16:03:04.000 296 33749.78 104.15 17084.64 88888.00 2016-10-22 16:03:05.000 296 33749.78 104.14 17084.65 37827.66 2016-10-22 16:03:06.000 296 33749.80 104.15 17084.62 88888.00 2016-10-22 16:03:07.000 296 33749.80 104.13 17084.64 88888.00 2016-10-22 16:03:08.000 296 33749.84 104.21 17084.65 88888.00 2016-10-22 16:03:09.000 296 33749.84 104.16 17084.68 88888.00 2016-10-22 16:03:10.000 296 33749.84 104.15 17084.71 37827.69 2016-10-22 16:03:11.000 296 33749.83 104.23 17084.73 88888.00 2016-10-22 16:03:12.000 296 33749.84 104.22 17084.67 88888.00 2016-10-22 16:03:13.000 296 33749.86 104.26 17084.64 88888.00 2016-10-22 16:03:14.000 296 33749.87 104.21 17084.71 88888.00 2016-10-22 16:03:15.000 296 33749.84 104.21 17084.69 37827.85 2016-10-22 16:03:16.000 296 33749.86 104.22 17084.66 88888.00 2016-10-22 16:03:17.000 296 33749.87 104.20 17084.68 88888.00 2016-10-22 16:03:18.000 296 33749.87 104.15 17084.69 88888.00 2016-10-22 16:03:19.000 296 33749.90 104.15 17084.69 88888.00 2016-10-22 16:03:20.000 296 33749.91 104.16 17084.64 37827.87 2016-10-22 16:03:21.000 296 33749.88 104.16 17084.62 88888.00 2016-10-22 16:03:22.000 296 33749.89 104.18 17084.62 88888.00 2016-10-22 16:03:23.000 296 33749.91 104.15 17084.65 88888.00 2016-10-22 16:03:24.000 296 33749.96 104.13 17084.66 88888.00 2016-10-22 16:03:25.000 296 33749.97 104.14 17084.68 37827.91 2016-10-22 16:03:26.000 296 33749.97 104.12 17084.66 88888.00 2016-10-22 16:03:27.000 296 33749.96 104.12 17084.62 88888.00 2016-10-22 16:03:28.000 296 33749.97 104.18 17084.64 88888.00 2016-10-22 16:03:29.000 296 33749.95 104.17 17084.69 88888.00 2016-10-22 16:03:30.000 296 33749.95 104.14 17084.71 37827.85 2016-10-22 16:03:31.000 296 33750.00 104.16 17084.66 88888.00 2016-10-22 16:03:32.000 296 33749.99 104.17 17084.67 88888.00 2016-10-22 16:03:33.000 296 33749.98 104.23 17084.66 88888.00 2016-10-22 16:03:34.000 296 33749.95 104.24 17084.66 88888.00 2016-10-22 16:03:35.000 296 33749.95 104.23 17084.66 37828.01 2016-10-22 16:03:36.000 296 33749.95 104.23 17084.65 88888.00 2016-10-22 16:03:37.000 296 33749.95 104.20 17084.67 88888.00 2016-10-22 16:03:38.000 296 33749.95 104.19 17084.68 88888.00 2016-10-22 16:03:39.000 296 33750.01 104.20 17084.71 88888.00 2016-10-22 16:03:40.000 296 33750.02 104.16 17084.72 37828.00 2016-10-22 16:03:41.000 296 33750.02 104.15 17084.73 88888.00 2016-10-22 16:03:42.000 296 33750.02 104.17 17084.76 88888.00 2016-10-22 16:03:43.000 296 33750.03 104.17 17084.77 88888.00 2016-10-22 16:03:44.000 296 33750.04 104.21 17084.72 88888.00 2016-10-22 16:03:45.000 296 33750.04 104.23 17084.72 37828.01 2016-10-22 16:03:46.000 296 33750.05 104.20 17084.73 88888.00 2016-10-22 16:03:47.000 296 33750.05 104.21 17084.73 88888.00 2016-10-22 16:03:48.000 296 33750.02 104.23 17084.71 88888.00 2016-10-22 16:03:49.000 296 33750.01 104.20 17084.71 88888.00 2016-10-22 16:03:50.000 296 33750.01 104.21 17084.72 37828.01 2016-10-22 16:03:51.000 296 33749.97 104.23 17084.72 88888.00 2016-10-22 16:03:52.000 296 33749.97 104.25 17084.74 88888.00 2016-10-22 16:03:53.000 296 33749.98 104.26 17084.75 88888.00 2016-10-22 16:03:54.000 296 33749.95 104.25 17084.78 88888.00 2016-10-22 16:03:55.000 296 33749.94 104.23 17084.75 37827.92 2016-10-22 16:03:56.000 296 33749.93 104.25 17084.71 88888.00 2016-10-22 16:03:57.000 296 33749.89 104.26 17084.68 88888.00 2016-10-22 16:03:58.000 296 33749.87 104.27 17084.69 88888.00 2016-10-22 16:03:59.000 296 33749.87 104.31 17084.72 88888.00 2016-10-22 16:04:00.000 296 33749.87 104.29 17084.67 37827.98 2016-10-22 16:04:01.000 296 33749.88 104.34 17084.66 88888.00 2016-10-22 16:04:02.000 296 33749.89 104.34 17084.65 88888.00 2016-10-22 16:04:03.000 296 33749.89 104.32 17084.72 88888.00 2016-10-22 16:04:04.000 296 33749.89 104.32 17084.74 88888.00 2016-10-22 16:04:05.000 296 33749.89 104.33 17084.74 37827.91 2016-10-22 16:04:06.000 296 33749.88 104.30 17084.69 88888.00 2016-10-22 16:04:07.000 296 33749.90 104.32 17084.69 88888.00 2016-10-22 16:04:08.000 296 33749.88 104.34 17084.72 88888.00 2016-10-22 16:04:09.000 296 33749.91 104.33 17084.71 88888.00 2016-10-22 16:04:10.000 296 33749.93 104.33 17084.69 37827.88 2016-10-22 16:04:11.000 296 33749.92 104.33 17084.69 88888.00 2016-10-22 16:04:12.000 296 33749.88 104.32 17084.72 88888.00 2016-10-22 16:04:13.000 296 33749.85 104.35 17084.71 88888.00 2016-10-22 16:04:14.000 296 33749.86 104.37 17084.69 88888.00 2016-10-22 16:04:15.000 296 33749.89 104.36 17084.72 37827.76 2016-10-22 16:04:16.000 296 33749.87 104.33 17084.74 88888.00 2016-10-22 16:04:17.000 296 33749.89 104.36 17084.69 88888.00 2016-10-22 16:04:18.000 296 33749.90 104.36 17084.66 88888.00 2016-10-22 16:04:19.000 296 33749.90 104.39 17084.66 88888.00 2016-10-22 16:04:20.000 296 33749.86 104.40 17084.69 37827.86 2016-10-22 16:04:21.000 296 33749.86 104.42 17084.69 88888.00 2016-10-22 16:04:22.000 296 33749.88 104.41 17084.67 88888.00 2016-10-22 16:04:23.000 296 33749.89 104.39 17084.66 88888.00 2016-10-22 16:04:24.000 296 33749.89 104.34 17084.67 88888.00 2016-10-22 16:04:25.000 296 33749.92 104.37 17084.62 37827.85 2016-10-22 16:04:26.000 296 33749.91 104.36 17084.65 88888.00 2016-10-22 16:04:27.000 296 33749.88 104.36 17084.69 88888.00 2016-10-22 16:04:28.000 296 33749.82 104.35 17084.69 88888.00 2016-10-22 16:04:29.000 296 33749.79 104.35 17084.64 88888.00 2016-10-22 16:04:30.000 296 33749.82 104.29 17084.65 37827.79 2016-10-22 16:04:31.000 296 33749.82 104.26 17084.68 88888.00 2016-10-22 16:04:32.000 296 33749.85 104.30 17084.66 88888.00 2016-10-22 16:04:33.000 296 33749.88 104.35 17084.68 88888.00 2016-10-22 16:04:34.000 296 33749.86 104.31 17084.66 88888.00 2016-10-22 16:04:35.000 296 33749.83 104.29 17084.60 37827.89 2016-10-22 16:04:36.000 296 33749.85 104.29 17084.60 88888.00 2016-10-22 16:04:37.000 296 33749.84 104.32 17084.65 88888.00 2016-10-22 16:04:38.000 296 33749.86 104.39 17084.64 88888.00 2016-10-22 16:04:39.000 296 33749.83 104.36 17084.66 88888.00 2016-10-22 16:04:40.000 296 33749.86 104.36 17084.62 37827.86 2016-10-22 16:04:41.000 296 33749.90 104.37 17084.59 88888.00 2016-10-22 16:04:42.000 296 33749.83 104.38 17084.62 88888.00 2016-10-22 16:04:43.000 296 33749.81 104.38 17084.64 88888.00 2016-10-22 16:04:44.000 296 33749.82 104.37 17084.68 88888.00 2016-10-22 16:04:45.000 296 33749.86 104.38 17084.72 37827.86 2016-10-22 16:04:46.000 296 33749.83 104.38 17084.69 88888.00 2016-10-22 16:04:47.000 296 33749.82 104.38 17084.68 88888.00 2016-10-22 16:04:48.000 296 33749.83 104.39 17084.68 88888.00 2016-10-22 16:04:49.000 296 33749.84 104.39 17084.67 88888.00 2016-10-22 16:04:50.000 296 33749.87 104.36 17084.68 37827.79 2016-10-22 16:04:51.000 296 33749.87 104.36 17084.65 88888.00 2016-10-22 16:04:52.000 296 33749.84 104.38 17084.69 88888.00 2016-10-22 16:04:53.000 296 33749.89 104.37 17084.68 88888.00 2016-10-22 16:04:54.000 296 33749.91 104.35 17084.67 88888.00 2016-10-22 16:04:55.000 296 33749.90 104.38 17084.68 37827.85 2016-10-22 16:04:56.000 296 33749.85 104.38 17084.66 88888.00 2016-10-22 16:04:57.000 296 33749.82 104.42 17084.62 88888.00 2016-10-22 16:04:58.000 296 33749.84 104.41 17084.64 88888.00 2016-10-22 16:04:59.000 296 33749.89 104.39 17084.65 88888.00 2016-10-22 16:05:00.000 296 33749.92 104.37 17084.68 37827.88 2016-10-22 16:05:01.000 296 33749.94 104.43 17084.64 88888.00 2016-10-22 16:05:02.000 296 33749.93 104.45 17084.60 88888.00 2016-10-22 16:05:03.000 296 33749.90 104.47 17084.62 88888.00 2016-10-22 16:05:04.000 296 33749.90 104.44 17084.65 88888.00 2016-10-22 16:05:05.000 296 33749.91 104.41 17084.65 37827.90 2016-10-22 16:05:06.000 296 33749.90 104.39 17084.64 88888.00 2016-10-22 16:05:07.000 296 33749.91 104.37 17084.66 88888.00 2016-10-22 16:05:08.000 296 33749.93 104.44 17084.60 88888.00 2016-10-22 16:05:09.000 296 33749.90 104.45 17084.58 88888.00 2016-10-22 16:05:10.000 296 33749.93 104.44 17084.62 37827.93 2016-10-22 16:05:11.000 296 33749.96 104.43 17084.65 88888.00 2016-10-22 16:05:12.000 296 33749.94 104.41 17084.64 88888.00 2016-10-22 16:05:13.000 296 33749.97 104.43 17084.62 88888.00 2016-10-22 16:05:14.000 296 33749.99 104.40 17084.58 88888.00 2016-10-22 16:05:15.000 296 33750.04 104.42 17084.60 37827.87 2016-10-22 16:05:16.000 296 33749.98 104.45 17084.62 88888.00 2016-10-22 16:05:17.000 296 33750.01 104.45 17084.62 88888.00 2016-10-22 16:05:18.000 296 33749.99 104.44 17084.62 88888.00 2016-10-22 16:05:19.000 296 33750.02 104.45 17084.60 88888.00 2016-10-22 16:05:20.000 296 33750.00 104.47 17084.59 37827.91 2016-10-22 16:05:21.000 296 33749.98 104.50 17084.60 88888.00 2016-10-22 16:05:22.000 296 33750.00 104.48 17084.60 88888.00 2016-10-22 16:05:23.000 296 33750.01 104.47 17084.60 88888.00 2016-10-22 16:05:24.000 296 33750.03 104.48 17084.60 88888.00 2016-10-22 16:05:25.000 296 33750.02 104.47 17084.62 37827.84 2016-10-22 16:05:26.000 296 33750.05 104.45 17084.60 88888.00 2016-10-22 16:05:27.000 296 33750.00 104.46 17084.62 88888.00 2016-10-22 16:05:28.000 296 33750.02 104.46 17084.65 88888.00 2016-10-22 16:05:29.000 296 33750.05 104.45 17084.62 88888.00 2016-10-22 16:05:30.000 296 33750.05 104.45 17084.64 37827.97 2016-10-22 16:05:31.000 296 33750.03 104.48 17084.67 88888.00 2016-10-22 16:05:32.000 296 33750.02 104.51 17084.65 88888.00 2016-10-22 16:05:33.000 296 33750.03 104.53 17084.64 88888.00 2016-10-22 16:05:34.000 296 33750.00 104.52 17084.60 88888.00 2016-10-22 16:05:35.000 296 33750.03 104.52 17084.60 37827.89 2016-10-22 16:05:36.000 296 33750.07 104.50 17084.62 88888.00 2016-10-22 16:05:37.000 296 33750.00 104.52 17084.62 88888.00 2016-10-22 16:05:38.000 296 33749.99 104.51 17084.65 88888.00 2016-10-22 16:05:39.000 296 33749.98 104.47 17084.65 88888.00 2016-10-22 16:05:40.000 296 33749.99 104.45 17084.60 37828.02 2016-10-22 16:05:41.000 296 33749.99 104.49 17084.62 88888.00 2016-10-22 16:05:42.000 296 33750.00 104.47 17084.62 88888.00 2016-10-22 16:05:43.000 296 33750.00 104.46 17084.62 88888.00 2016-10-22 16:05:44.000 296 33749.99 104.49 17084.66 88888.00 2016-10-22 16:05:45.000 296 33750.04 104.51 17084.67 37827.99 2016-10-22 16:05:46.000 296 33750.05 104.53 17084.68 88888.00 2016-10-22 16:05:47.000 296 33750.10 104.54 17084.67 88888.00 2016-10-22 16:05:48.000 296 33750.08 104.55 17084.66 88888.00 2016-10-22 16:05:49.000 296 33750.04 104.54 17084.62 88888.00 2016-10-22 16:05:50.000 296 33750.04 104.57 17084.62 37827.96 2016-10-22 16:05:51.000 296 33750.05 104.59 17084.62 88888.00 2016-10-22 16:05:52.000 296 33750.05 104.58 17084.62 88888.00 2016-10-22 16:05:53.000 296 33750.05 104.56 17084.64 88888.00 2016-10-22 16:05:54.000 296 33750.08 104.56 17084.67 88888.00 2016-10-22 16:05:55.000 296 33750.05 104.53 17084.69 37828.02 2016-10-22 16:05:56.000 296 33750.05 104.55 17084.66 88888.00 2016-10-22 16:05:57.000 296 33750.06 104.59 17084.64 88888.00 2016-10-22 16:05:58.000 296 33750.09 104.58 17084.64 88888.00 2016-10-22 16:05:59.000 296 33750.12 104.62 17084.67 88888.00 2016-10-22 16:06:00.000 296 33750.11 104.65 17084.68 37828.02 2016-10-22 16:06:01.000 296 33750.10 104.62 17084.68 88888.00 2016-10-22 16:06:02.000 296 33750.08 104.61 17084.62 88888.00 2016-10-22 16:06:03.000 296 33750.04 104.58 17084.62 88888.00 2016-10-22 16:06:04.000 296 33750.07 104.56 17084.62 88888.00 2016-10-22 16:06:05.000 296 33750.13 104.58 17084.58 37828.01 2016-10-22 16:06:06.000 296 33750.13 104.61 17084.60 88888.00 2016-10-22 16:06:07.000 296 33750.13 104.59 17084.62 88888.00 2016-10-22 16:06:08.000 296 33750.11 104.58 17084.62 88888.00 2016-10-22 16:06:09.000 296 33750.13 104.60 17084.62 88888.00 2016-10-22 16:06:10.000 296 33750.17 104.58 17084.62 37828.08 2016-10-22 16:06:11.000 296 33750.10 104.59 17084.66 88888.00 2016-10-22 16:06:12.000 296 33750.07 104.58 17084.67 88888.00 2016-10-22 16:06:13.000 296 33750.08 104.58 17084.69 88888.00 2016-10-22 16:06:14.000 296 33750.07 104.60 17084.68 88888.00 2016-10-22 16:06:15.000 296 33750.11 104.62 17084.66 37828.00 2016-10-22 16:06:16.000 296 33750.09 104.61 17084.67 88888.00 2016-10-22 16:06:17.000 296 33750.09 104.61 17084.66 88888.00 2016-10-22 16:06:18.000 296 33750.10 104.60 17084.68 88888.00 2016-10-22 16:06:19.000 296 33750.12 104.56 17084.65 88888.00 2016-10-22 16:06:20.000 296 33750.12 104.55 17084.65 37828.03 2016-10-22 16:06:21.000 296 33750.08 104.54 17084.62 88888.00 2016-10-22 16:06:22.000 296 33750.05 104.56 17084.62 88888.00 2016-10-22 16:06:23.000 296 33750.04 104.58 17084.62 88888.00 2016-10-22 16:06:24.000 296 33750.10 104.63 17084.62 88888.00 2016-10-22 16:06:25.000 296 33750.11 104.60 17084.57 37828.00 2016-10-22 16:06:26.000 296 33750.09 104.62 17084.57 88888.00 2016-10-22 16:06:27.000 296 33750.06 104.62 17084.60 88888.00 2016-10-22 16:06:28.000 296 33750.06 104.60 17084.62 88888.00 2016-10-22 16:06:29.000 296 33750.06 104.64 17084.62 88888.00 2016-10-22 16:06:30.000 296 33750.05 104.69 17084.64 37827.99 2016-10-22 16:06:31.000 296 33750.00 104.69 17084.65 88888.00 2016-10-22 16:06:32.000 296 33750.00 104.71 17084.66 88888.00 2016-10-22 16:06:33.000 296 33750.00 104.67 17084.69 88888.00 2016-10-22 16:06:34.000 296 33749.97 104.65 17084.72 88888.00 2016-10-22 16:06:35.000 296 33749.98 104.70 17084.74 37827.92 2016-10-22 16:06:36.000 296 33749.99 104.69 17084.71 88888.00 2016-10-22 16:06:37.000 296 33749.99 104.65 17084.67 88888.00 2016-10-22 16:06:38.000 296 33750.00 104.67 17084.67 88888.00 2016-10-22 16:06:39.000 296 33749.99 104.67 17084.65 88888.00 2016-10-22 16:06:40.000 296 33749.91 104.66 17084.64 37827.95 2016-10-22 16:06:41.000 296 33749.92 104.65 17084.62 88888.00 2016-10-22 16:06:42.000 296 33749.93 104.70 17084.60 88888.00 2016-10-22 16:06:43.000 296 33749.95 104.74 17084.65 88888.00 2016-10-22 16:06:44.000 296 33749.90 104.73 17084.66 88888.00 2016-10-22 16:06:45.000 296 33749.87 104.74 17084.67 37827.95 2016-10-22 16:06:46.000 296 33749.89 104.74 17084.69 88888.00 2016-10-22 16:06:47.000 296 33749.90 104.71 17084.69 88888.00 2016-10-22 16:06:48.000 296 33749.88 104.71 17084.72 88888.00 2016-10-22 16:06:49.000 296 33749.83 104.74 17084.71 88888.00 2016-10-22 16:06:50.000 296 33749.83 104.74 17084.69 37827.91 2016-10-22 16:06:51.000 296 33749.82 104.72 17084.68 88888.00 2016-10-22 16:06:52.000 296 33749.81 104.71 17084.66 88888.00 2016-10-22 16:06:53.000 296 33749.81 104.69 17084.67 88888.00 2016-10-22 16:06:54.000 296 33749.79 104.69 17084.67 88888.00 2016-10-22 16:06:55.000 296 33749.79 104.73 17084.66 37827.75 2016-10-22 16:06:56.000 296 33749.76 104.74 17084.66 88888.00 2016-10-22 16:06:57.000 296 33749.77 104.77 17084.69 88888.00 2016-10-22 16:06:58.000 296 33749.78 104.78 17084.69 88888.00 2016-10-22 16:06:59.000 296 33749.78 104.82 17084.68 88888.00 2016-10-22 16:07:00.000 296 33749.77 104.84 17084.64 37827.81 2016-10-22 16:07:01.000 296 33749.73 104.81 17084.65 88888.00 2016-10-22 16:07:02.000 296 33749.69 104.82 17084.64 88888.00 2016-10-22 16:07:03.000 296 33749.68 104.80 17084.65 88888.00 2016-10-22 16:07:04.000 296 33749.65 104.76 17084.60 88888.00 2016-10-22 16:07:05.000 296 33749.66 104.78 17084.65 37827.76 2016-10-22 16:07:06.000 296 33749.69 104.78 17084.65 88888.00 2016-10-22 16:07:07.000 296 33749.68 104.76 17084.67 88888.00 2016-10-22 16:07:08.000 296 33749.67 104.78 17084.73 88888.00 2016-10-22 16:07:09.000 296 33749.66 104.79 17084.73 88888.00 2016-10-22 16:07:10.000 296 33749.64 104.81 17084.65 37827.74 2016-10-22 16:07:11.000 296 33749.67 104.80 17084.68 88888.00 2016-10-22 16:07:12.000 296 33749.62 104.77 17084.72 88888.00 2016-10-22 16:07:13.000 296 33749.59 104.74 17084.69 88888.00 2016-10-22 16:07:14.000 296 33749.62 104.75 17084.72 88888.00 2016-10-22 16:07:15.000 296 33749.62 104.77 17084.72 37827.73 2016-10-22 16:07:16.000 296 33749.63 104.77 17084.73 88888.00 2016-10-22 16:07:17.000 296 33749.64 104.80 17084.71 88888.00 2016-10-22 16:07:18.000 296 33749.60 104.81 17084.71 88888.00 2016-10-22 16:07:19.000 296 33749.57 104.81 17084.72 88888.00 2016-10-22 16:07:20.000 296 33749.57 104.81 17084.68 37827.75 2016-10-22 16:07:21.000 296 33749.62 104.81 17084.69 88888.00 2016-10-22 16:07:22.000 296 33749.60 104.81 17084.71 88888.00 2016-10-22 16:07:23.000 296 33749.60 104.84 17084.72 88888.00 2016-10-22 16:07:24.000 296 33749.60 104.86 17084.69 88888.00 2016-10-22 16:07:25.000 296 33749.59 104.88 17084.69 37827.66 2016-10-22 16:07:26.000 296 33749.60 104.87 17084.71 88888.00 2016-10-22 16:07:27.000 296 33749.56 104.85 17084.73 88888.00 2016-10-22 16:07:28.000 296 33749.53 104.83 17084.71 88888.00 2016-10-22 16:07:29.000 296 33749.54 104.82 17084.66 88888.00 2016-10-22 16:07:30.000 296 33749.55 104.84 17084.66 37827.58 2016-10-22 16:07:31.000 296 33749.57 104.82 17084.69 88888.00 2016-10-22 16:07:32.000 296 33749.58 104.85 17084.71 88888.00 2016-10-22 16:07:33.000 296 33749.60 104.87 17084.69 88888.00 2016-10-22 16:07:34.000 296 33749.60 104.87 17084.67 88888.00 2016-10-22 16:07:35.000 296 33749.59 104.87 17084.68 37827.57 2016-10-22 16:07:36.000 296 33749.60 104.86 17084.69 88888.00 2016-10-22 16:07:37.000 296 33749.59 104.93 17084.69 88888.00 2016-10-22 16:07:38.000 296 33749.60 104.93 17084.67 88888.00 2016-10-22 16:07:39.000 296 33749.60 104.88 17084.66 88888.00 2016-10-22 16:07:40.000 296 33749.62 104.86 17084.69 37827.62 2016-10-22 16:07:41.000 296 33749.64 104.87 17084.67 88888.00 2016-10-22 16:07:42.000 296 33749.62 104.86 17084.68 88888.00 2016-10-22 16:07:43.000 296 33749.63 104.85 17084.68 88888.00 2016-10-22 16:07:44.000 296 33749.64 104.84 17084.66 88888.00 2016-10-22 16:07:45.000 296 33749.63 104.86 17084.69 37827.66 2016-10-22 16:07:46.000 296 33749.61 104.84 17084.69 88888.00 2016-10-22 16:07:47.000 296 33749.61 104.85 17084.72 88888.00 2016-10-22 16:07:48.000 296 33749.60 104.83 17084.74 88888.00 2016-10-22 16:07:49.000 296 33749.62 104.85 17084.74 88888.00 2016-10-22 16:07:50.000 296 33749.64 104.90 17084.76 37827.65 2016-10-22 16:07:51.000 296 33749.66 104.95 17084.74 88888.00 2016-10-22 16:07:52.000 296 33749.65 104.96 17084.77 88888.00 2016-10-22 16:07:53.000 296 33749.63 104.92 17084.75 88888.00 2016-10-22 16:07:54.000 296 33749.65 104.99 17084.71 88888.00 2016-10-22 16:07:55.000 296 33749.66 104.97 17084.74 37827.65 2016-10-22 16:07:56.000 296 33749.65 104.95 17084.75 88888.00 2016-10-22 16:07:57.000 296 33749.66 104.99 17084.72 88888.00 2016-10-22 16:07:58.000 296 33749.61 104.92 17084.72 88888.00 2016-10-22 16:07:59.000 296 33749.63 104.95 17084.73 88888.00 2016-10-22 16:08:00.000 296 33749.66 104.98 17084.72 37827.71 2016-10-22 16:08:01.000 296 33749.64 105.00 17084.68 88888.00 2016-10-22 16:08:02.000 296 33749.64 105.00 17084.69 88888.00 2016-10-22 16:08:03.000 296 33749.64 105.01 17084.71 88888.00 2016-10-22 16:08:04.000 296 33749.67 104.97 17084.69 88888.00 2016-10-22 16:08:05.000 296 33749.65 104.97 17084.68 37827.63 2016-10-22 16:08:06.000 296 33749.63 104.95 17084.69 88888.00 2016-10-22 16:08:07.000 296 33749.61 104.95 17084.69 88888.00 2016-10-22 16:08:08.000 296 33749.58 104.99 17084.69 88888.00 2016-10-22 16:08:09.000 296 33749.57 104.96 17084.71 88888.00 2016-10-22 16:08:10.000 296 33749.60 104.96 17084.76 37827.66 2016-10-22 16:08:11.000 296 33749.62 104.98 17084.72 88888.00 2016-10-22 16:08:12.000 296 33749.59 104.96 17084.72 88888.00 2016-10-22 16:08:13.000 296 33749.58 104.94 17084.74 88888.00 2016-10-22 16:08:14.000 296 33749.59 104.94 17084.76 88888.00 2016-10-22 16:08:15.000 296 33749.56 104.98 17084.77 37827.66 2016-10-22 16:08:16.000 296 33749.61 104.97 17084.80 88888.00 2016-10-22 16:08:17.000 296 33749.65 105.00 17084.81 88888.00 2016-10-22 16:08:18.000 296 33749.57 105.01 17084.76 88888.00 2016-10-22 16:08:19.000 296 33749.59 104.98 17084.74 88888.00 2016-10-22 16:08:20.000 296 33749.59 104.98 17084.77 37827.57 2016-10-22 16:08:21.000 296 33749.56 105.01 17084.78 88888.00 2016-10-22 16:08:22.000 296 33749.59 105.06 17084.75 88888.00 2016-10-22 16:08:23.000 296 33749.61 105.07 17084.78 88888.00 2016-10-22 16:08:24.000 296 33749.60 105.03 17084.81 88888.00 2016-10-22 16:08:25.000 296 33749.59 105.03 17084.80 37827.63 2016-10-22 16:08:26.000 296 33749.55 105.04 17084.83 88888.00 2016-10-22 16:08:27.000 296 33749.53 105.03 17084.84 88888.00 2016-10-22 16:08:28.000 296 33749.52 105.01 17084.78 88888.00 2016-10-22 16:08:29.000 296 33749.54 105.04 17084.77 88888.00 2016-10-22 16:08:30.000 296 33749.53 105.02 17084.80 37827.57 2016-10-22 16:08:31.000 296 33749.50 105.05 17084.78 88888.00 2016-10-22 16:08:32.000 296 33749.50 105.05 17084.78 88888.00 2016-10-22 16:08:33.000 296 33749.47 105.03 17084.82 88888.00 2016-10-22 16:08:34.000 296 33749.48 105.04 17084.80 88888.00 2016-10-22 16:08:35.000 296 33749.49 105.04 17084.78 37827.46 2016-10-22 16:08:36.000 296 33749.46 105.06 17084.78 88888.00 2016-10-22 16:08:37.000 296 33749.47 105.07 17084.78 88888.00 2016-10-22 16:08:38.000 296 33749.48 105.06 17084.77 88888.00 2016-10-22 16:08:39.000 296 33749.49 105.07 17084.78 88888.00 2016-10-22 16:08:40.000 296 33749.46 105.05 17084.78 37827.48 2016-10-22 16:08:41.000 296 33749.45 105.05 17084.83 88888.00 2016-10-22 16:08:42.000 296 33749.43 105.08 17084.82 88888.00 2016-10-22 16:08:43.000 296 33749.47 105.05 17084.87 88888.00 2016-10-22 16:08:44.000 296 33749.48 105.08 17084.85 88888.00 2016-10-22 16:08:45.000 296 33749.45 105.10 17084.83 37827.51 2016-10-22 16:08:46.000 296 33749.41 105.12 17084.82 88888.00 2016-10-22 16:08:47.000 296 33749.43 105.16 17084.85 88888.00 2016-10-22 16:08:48.000 296 33749.45 105.15 17084.83 88888.00 2016-10-22 16:08:49.000 296 33749.47 105.14 17084.81 88888.00 2016-10-22 16:08:50.000 296 33749.51 105.09 17084.83 37827.49 2016-10-22 16:08:51.000 296 33749.50 105.10 17084.78 88888.00 2016-10-22 16:08:52.000 296 33749.49 105.09 17084.77 88888.00 2016-10-22 16:08:53.000 296 33749.53 105.06 17084.73 88888.00 2016-10-22 16:08:54.000 296 33749.49 105.06 17084.72 88888.00 2016-10-22 16:08:55.000 296 33749.50 105.06 17084.76 37827.50 2016-10-22 16:08:56.000 296 33749.50 105.08 17084.73 88888.00 2016-10-22 16:08:57.000 296 33749.54 105.09 17084.74 88888.00 2016-10-22 16:08:58.000 296 33749.54 105.11 17084.78 88888.00 2016-10-22 16:08:59.000 296 33749.56 105.10 17084.78 88888.00 2016-10-22 16:09:00.000 296 33749.55 105.10 17084.77 37827.54 2016-10-22 16:09:01.000 296 33749.56 105.10 17084.75 88888.00 2016-10-22 16:09:02.000 296 33749.58 105.13 17084.69 88888.00 2016-10-22 16:09:03.000 296 33749.58 105.19 17084.74 88888.00 2016-10-22 16:09:04.000 296 33749.57 105.21 17084.77 88888.00 2016-10-22 16:09:05.000 296 33749.58 105.21 17084.76 37827.57 2016-10-22 16:09:06.000 296 33749.56 105.20 17084.84 88888.00 2016-10-22 16:09:07.000 296 33749.56 105.18 17084.81 88888.00 2016-10-22 16:09:08.000 296 33749.54 105.14 17084.78 88888.00 2016-10-22 16:09:09.000 296 33749.51 105.14 17084.80 88888.00 2016-10-22 16:09:10.000 296 33749.55 105.10 17084.78 37827.61 2016-10-22 16:09:11.000 296 33749.57 105.13 17084.75 88888.00 2016-10-22 16:09:12.000 296 33749.57 105.16 17084.75 88888.00 2016-10-22 16:09:13.000 296 33749.56 105.18 17084.75 88888.00 2016-10-22 16:09:14.000 296 33749.59 105.19 17084.73 88888.00 2016-10-22 16:09:15.000 296 33749.60 105.16 17084.69 37827.52 2016-10-22 16:09:16.000 296 33749.54 105.13 17084.75 88888.00 2016-10-22 16:09:17.000 296 33749.53 105.17 17084.81 88888.00 2016-10-22 16:09:18.000 296 33749.54 105.18 17084.78 88888.00 2016-10-22 16:09:19.000 296 33749.57 105.17 17084.80 88888.00 2016-10-22 16:09:20.000 296 33749.59 105.14 17084.78 37827.55 2016-10-22 16:09:21.000 296 33749.62 105.15 17084.76 88888.00 2016-10-22 16:09:22.000 296 33749.61 105.14 17084.75 88888.00 2016-10-22 16:09:23.000 296 33749.60 105.17 17084.75 88888.00 2016-10-22 16:09:24.000 296 33749.61 105.16 17084.75 88888.00 2016-10-22 16:09:25.000 296 33749.63 105.15 17084.74 37827.68 2016-10-22 16:09:26.000 296 33749.69 105.15 17084.73 88888.00 2016-10-22 16:09:27.000 296 33749.71 105.12 17084.74 88888.00 2016-10-22 16:09:28.000 296 33749.68 105.12 17084.76 88888.00 2016-10-22 16:09:29.000 296 33749.70 105.10 17084.76 88888.00 2016-10-22 16:09:30.000 296 33749.71 105.07 17084.77 37827.73 2016-10-22 16:09:31.000 296 33749.73 105.08 17084.78 88888.00 2016-10-22 16:09:32.000 296 33749.75 105.10 17084.73 88888.00 2016-10-22 16:09:33.000 296 33749.75 105.11 17084.75 88888.00 2016-10-22 16:09:34.000 296 33749.79 105.11 17084.77 88888.00 2016-10-22 16:09:35.000 296 33749.80 105.14 17084.73 37827.84 2016-10-22 16:09:36.000 296 33749.78 105.13 17084.72 88888.00 2016-10-22 16:09:37.000 296 33749.75 105.08 17084.75 88888.00 2016-10-22 16:09:38.000 296 33749.77 105.07 17084.76 88888.00 2016-10-22 16:09:39.000 296 33749.77 105.07 17084.75 88888.00 2016-10-22 16:09:40.000 296 33749.79 105.08 17084.72 37827.77 2016-10-22 16:09:41.000 296 33749.80 105.09 17084.71 88888.00 2016-10-22 16:09:42.000 296 33749.81 105.09 17084.71 88888.00 2016-10-22 16:09:43.000 296 33749.79 105.08 17084.65 88888.00 2016-10-22 16:09:44.000 296 33749.80 105.09 17084.67 88888.00 2016-10-22 16:09:45.000 296 33749.84 105.11 17084.69 37827.84 2016-10-22 16:09:46.000 296 33749.85 105.07 17084.72 88888.00 2016-10-22 16:09:47.000 296 33749.85 105.10 17084.69 88888.00 2016-10-22 16:09:48.000 296 33749.85 105.13 17084.69 88888.00 2016-10-22 16:09:49.000 296 33749.86 105.10 17084.72 88888.00 2016-10-22 16:09:50.000 296 33749.87 105.07 17084.68 37827.71 2016-10-22 16:09:51.000 296 33749.84 105.03 17084.69 88888.00 2016-10-22 16:09:52.000 296 33749.83 105.05 17084.69 88888.00 2016-10-22 16:09:53.000 296 33749.85 105.07 17084.71 88888.00 2016-10-22 16:09:54.000 296 33749.84 105.08 17084.72 88888.00 2016-10-22 16:09:55.000 296 33749.84 105.06 17084.73 37827.90 2016-10-22 16:09:56.000 296 33749.84 105.04 17084.67 88888.00 2016-10-22 16:09:57.000 296 33749.86 105.05 17084.66 88888.00 2016-10-22 16:09:58.000 296 33749.85 105.03 17084.71 88888.00 2016-10-22 16:09:59.000 296 33749.84 105.06 17084.69 88888.00 2016-10-22 16:10:00.000 296 33749.84 105.07 17084.67 37827.82 2016-10-22 16:10:01.000 296 33749.84 105.12 17084.69 88888.00 2016-10-22 16:10:02.000 296 33749.81 105.13 17084.69 88888.00 2016-10-22 16:10:03.000 296 33749.83 105.09 17084.69 88888.00 2016-10-22 16:10:04.000 296 33749.82 105.08 17084.68 88888.00 2016-10-22 16:10:05.000 296 33749.85 105.13 17084.69 37827.88 2016-10-22 16:10:06.000 296 33749.84 105.16 17084.69 88888.00 2016-10-22 16:10:07.000 296 33749.83 105.16 17084.66 88888.00 2016-10-22 16:10:08.000 296 33749.81 105.13 17084.62 88888.00 2016-10-22 16:10:09.000 296 33749.84 105.14 17084.62 88888.00 2016-10-22 16:10:10.000 296 33749.85 105.12 17084.68 37827.88 2016-10-22 16:10:11.000 296 33749.83 105.15 17084.69 88888.00 2016-10-22 16:10:12.000 296 33749.79 105.13 17084.66 88888.00 2016-10-22 16:10:13.000 296 33749.74 105.18 17084.65 88888.00 2016-10-22 16:10:14.000 296 33749.78 105.16 17084.69 88888.00 2016-10-22 16:10:15.000 296 33749.79 105.17 17084.68 37827.67 2016-10-22 16:10:16.000 296 33749.80 105.13 17084.68 88888.00 2016-10-22 16:10:17.000 296 33749.76 105.13 17084.71 88888.00 2016-10-22 16:10:18.000 296 33749.72 105.16 17084.73 88888.00 2016-10-22 16:10:19.000 296 33749.69 105.15 17084.72 88888.00 2016-10-22 16:10:20.000 296 33749.72 105.11 17084.68 37827.76 2016-10-22 16:10:21.000 296 33749.76 105.12 17084.68 88888.00 2016-10-22 16:10:22.000 296 33749.76 105.16 17084.67 88888.00 2016-10-22 16:10:23.000 296 33749.72 105.14 17084.69 88888.00 2016-10-22 16:10:24.000 296 33749.69 105.16 17084.67 88888.00 2016-10-22 16:10:25.000 296 33749.70 105.17 17084.66 37827.67 2016-10-22 16:10:26.000 296 33749.67 105.21 17084.65 88888.00 2016-10-22 16:10:27.000 296 33749.66 105.24 17084.62 88888.00 2016-10-22 16:10:28.000 296 33749.63 105.20 17084.64 88888.00 2016-10-22 16:10:29.000 296 33749.65 105.20 17084.65 88888.00 2016-10-22 16:10:30.000 296 33749.65 105.20 17084.66 37827.64 2016-10-22 16:10:31.000 296 33749.68 105.23 17084.64 88888.00 2016-10-22 16:10:32.000 296 33749.67 105.19 17084.67 88888.00 2016-10-22 16:10:33.000 296 33749.64 105.22 17084.65 88888.00 2016-10-22 16:10:34.000 296 33749.64 105.24 17084.67 88888.00 2016-10-22 16:10:35.000 296 33749.62 105.21 17084.69 37827.67 2016-10-22 16:10:36.000 296 33749.62 105.24 17084.65 88888.00 2016-10-22 16:10:37.000 296 33749.60 105.23 17084.62 88888.00 2016-10-22 16:10:38.000 296 33749.59 105.21 17084.68 88888.00 2016-10-22 16:10:39.000 296 33749.59 105.24 17084.69 88888.00 2016-10-22 16:10:40.000 296 33749.60 105.22 17084.69 37827.55 2016-10-22 16:10:41.000 296 33749.60 105.20 17084.69 88888.00 2016-10-22 16:10:42.000 296 33749.55 105.18 17084.71 88888.00 2016-10-22 16:10:43.000 296 33749.52 105.27 17084.71 88888.00 2016-10-22 16:10:44.000 296 33749.53 105.26 17084.73 88888.00 2016-10-22 16:10:45.000 296 33749.53 105.25 17084.75 37827.58 2016-10-22 16:10:46.000 296 33749.54 105.24 17084.74 88888.00 2016-10-22 16:10:47.000 296 33749.55 105.24 17084.74 88888.00 2016-10-22 16:10:48.000 296 33749.50 105.23 17084.76 88888.00 2016-10-22 16:10:49.000 296 33749.51 105.24 17084.80 88888.00 2016-10-22 16:10:50.000 296 33749.49 105.24 17084.78 37827.53 2016-10-22 16:10:51.000 296 33749.46 105.25 17084.76 88888.00 2016-10-22 16:10:52.000 296 33749.45 105.25 17084.77 88888.00 2016-10-22 16:10:53.000 296 33749.44 105.25 17084.78 88888.00 2016-10-22 16:10:54.000 296 33749.48 105.28 17084.77 88888.00 2016-10-22 16:10:55.000 296 33749.46 105.24 17084.69 37827.41 2016-10-22 16:10:56.000 296 33749.44 105.20 17084.71 88888.00 2016-10-22 16:10:57.000 296 33749.46 105.24 17084.71 88888.00 2016-10-22 16:10:58.000 296 33749.42 105.25 17084.69 88888.00 2016-10-22 16:10:59.000 296 33749.45 105.25 17084.66 88888.00 2016-10-22 16:11:00.000 296 33749.51 105.25 17084.69 37827.38 2016-10-22 16:11:01.000 296 33749.48 105.28 17084.72 88888.00 2016-10-22 16:11:02.000 296 33749.44 105.29 17084.74 88888.00 2016-10-22 16:11:03.000 296 33749.45 105.28 17084.78 88888.00 2016-10-22 16:11:04.000 296 33749.44 105.25 17084.74 88888.00 2016-10-22 16:11:05.000 296 33749.43 105.23 17084.71 37827.45 2016-10-22 16:11:06.000 296 33749.43 105.27 17084.71 88888.00 2016-10-22 16:11:07.000 296 33749.45 105.31 17084.68 88888.00 2016-10-22 16:11:08.000 296 33749.44 105.34 17084.69 88888.00 2016-10-22 16:11:09.000 296 33749.43 105.30 17084.74 88888.00 2016-10-22 16:11:10.000 296 33749.44 105.33 17084.73 37827.50 2016-10-22 16:11:11.000 296 33749.45 105.31 17084.74 88888.00 2016-10-22 16:11:12.000 296 33749.45 105.28 17084.75 88888.00 2016-10-22 16:11:13.000 296 33749.41 105.33 17084.74 88888.00 2016-10-22 16:11:14.000 296 33749.42 105.36 17084.75 88888.00 2016-10-22 16:11:15.000 296 33749.42 105.34 17084.75 37827.49 2016-10-22 16:11:16.000 296 33749.40 105.31 17084.69 88888.00 2016-10-22 16:11:17.000 296 33749.38 105.31 17084.69 88888.00 2016-10-22 16:11:18.000 296 33749.39 105.34 17084.74 88888.00 2016-10-22 16:11:19.000 296 33749.41 105.33 17084.73 88888.00 2016-10-22 16:11:20.000 296 33749.40 105.31 17084.71 37827.39 2016-10-22 16:11:21.000 296 33749.40 105.28 17084.69 88888.00 2016-10-22 16:11:22.000 296 33749.40 105.30 17084.74 88888.00 2016-10-22 16:11:23.000 296 33749.44 105.32 17084.72 88888.00 2016-10-22 16:11:24.000 296 33749.45 105.29 17084.72 88888.00 2016-10-22 16:11:25.000 296 33749.41 105.31 17084.77 37827.45 2016-10-22 16:11:26.000 296 33749.42 105.34 17084.78 88888.00 2016-10-22 16:11:27.000 296 33749.41 105.31 17084.76 88888.00 2016-10-22 16:11:28.000 296 33749.38 105.27 17084.76 88888.00 2016-10-22 16:11:29.000 296 33749.40 105.27 17084.78 88888.00 2016-10-22 16:11:30.000 296 33749.37 105.27 17084.77 37827.39 2016-10-22 16:11:31.000 296 33749.36 105.25 17084.77 88888.00 2016-10-22 16:11:32.000 296 33749.42 105.29 17084.76 88888.00 2016-10-22 16:11:33.000 296 33749.42 105.33 17084.77 88888.00 2016-10-22 16:11:34.000 296 33749.41 105.36 17084.75 88888.00 2016-10-22 16:11:35.000 296 33749.41 105.32 17084.73 37827.33 2016-10-22 16:11:36.000 296 33749.42 105.29 17084.72 88888.00 2016-10-22 16:11:37.000 296 33749.44 105.30 17084.77 88888.00 2016-10-22 16:11:38.000 296 33749.38 105.30 17084.76 88888.00 2016-10-22 16:11:39.000 296 33749.41 105.33 17084.76 88888.00 2016-10-22 16:11:40.000 296 33749.40 105.33 17084.76 37827.38 2016-10-22 16:11:41.000 296 33749.39 105.35 17084.74 88888.00 2016-10-22 16:11:42.000 296 33749.37 105.38 17084.77 88888.00 2016-10-22 16:11:43.000 296 33749.43 105.43 17084.81 88888.00 2016-10-22 16:11:44.000 296 33749.41 105.41 17084.82 88888.00 2016-10-22 16:11:45.000 296 33749.38 105.39 17084.82 37827.47 2016-10-22 16:11:46.000 296 33749.39 105.36 17084.78 88888.00 2016-10-22 16:11:47.000 296 33749.41 105.39 17084.77 88888.00 2016-10-22 16:11:48.000 296 33749.46 105.39 17084.81 88888.00 2016-10-22 16:11:49.000 296 33749.44 105.38 17084.82 88888.00 2016-10-22 16:11:50.000 296 33749.43 105.35 17084.78 37827.50 2016-10-22 16:11:51.000 296 33749.44 105.34 17084.78 88888.00 2016-10-22 16:11:52.000 296 33749.44 105.37 17084.78 88888.00 2016-10-22 16:11:53.000 296 33749.46 105.37 17084.77 88888.00 2016-10-22 16:11:54.000 296 33749.48 105.35 17084.78 88888.00 2016-10-22 16:11:55.000 296 33749.50 105.33 17084.78 37827.54 2016-10-22 16:11:56.000 296 33749.50 105.34 17084.78 88888.00 2016-10-22 16:11:57.000 296 33749.49 105.38 17084.76 88888.00 2016-10-22 16:11:58.000 296 33749.47 105.37 17084.77 88888.00 2016-10-22 16:11:59.000 296 33749.50 105.38 17084.80 88888.00 2016-10-22 16:12:00.000 296 33749.49 105.36 17084.77 37827.44 2016-10-22 16:12:01.000 296 33749.48 105.34 17084.77 88888.00 2016-10-22 16:12:02.000 296 33749.48 105.35 17084.77 88888.00 2016-10-22 16:12:03.000 296 33749.45 105.35 17084.75 88888.00 2016-10-22 16:12:04.000 296 33749.44 105.37 17084.73 88888.00 2016-10-22 16:12:05.000 296 33749.41 105.39 17084.76 37827.57 2016-10-22 16:12:06.000 296 33749.43 105.37 17084.76 88888.00 2016-10-22 16:12:07.000 296 33749.50 105.35 17084.76 88888.00 2016-10-22 16:12:08.000 296 33749.50 105.36 17084.77 88888.00 2016-10-22 16:12:09.000 296 33749.50 105.35 17084.75 88888.00 2016-10-22 16:12:10.000 296 33749.49 105.33 17084.76 37827.43 2016-10-22 16:12:11.000 296 33749.50 105.32 17084.78 88888.00 2016-10-22 16:12:12.000 296 33749.50 105.30 17084.75 88888.00 2016-10-22 16:12:13.000 296 33749.53 105.33 17084.74 88888.00 2016-10-22 16:12:14.000 296 33749.53 105.31 17084.76 88888.00 2016-10-22 16:12:15.000 296 33749.52 105.30 17084.75 37827.55 2016-10-22 16:12:16.000 296 33749.53 105.30 17084.74 88888.00 2016-10-22 16:12:17.000 296 33749.56 105.30 17084.75 88888.00 2016-10-22 16:12:18.000 296 33749.53 105.29 17084.76 88888.00 2016-10-22 16:12:19.000 296 33749.51 105.30 17084.75 88888.00 2016-10-22 16:12:20.000 296 33749.52 105.29 17084.69 37827.53 2016-10-22 16:12:21.000 296 33749.52 105.32 17084.68 88888.00 2016-10-22 16:12:22.000 296 33749.54 105.29 17084.67 88888.00 2016-10-22 16:12:23.000 296 33749.57 105.31 17084.68 88888.00 2016-10-22 16:12:24.000 296 33749.59 105.31 17084.71 88888.00 2016-10-22 16:12:25.000 296 33749.61 105.35 17084.67 37827.57 2016-10-22 16:12:26.000 296 33749.62 105.37 17084.69 88888.00 2016-10-22 16:12:27.000 296 33749.61 105.37 17084.75 88888.00 2016-10-22 16:12:28.000 296 33749.60 105.34 17084.75 88888.00 2016-10-22 16:12:29.000 296 33749.60 105.33 17084.77 88888.00 2016-10-22 16:12:30.000 296 33749.61 105.33 17084.77 37827.66 2016-10-22 16:12:31.000 296 33749.66 105.35 17084.78 88888.00 2016-10-22 16:12:32.000 296 33749.62 105.34 17084.78 88888.00 2016-10-22 16:12:33.000 296 33749.61 105.34 17084.78 88888.00 2016-10-22 16:12:34.000 296 33749.62 105.36 17084.80 88888.00 2016-10-22 16:12:35.000 296 33749.61 105.33 17084.78 37827.63 2016-10-22 16:12:36.000 296 33749.61 105.32 17084.76 88888.00 2016-10-22 16:12:37.000 296 33749.60 105.36 17084.78 88888.00 2016-10-22 16:12:38.000 296 33749.62 105.33 17084.81 88888.00 2016-10-22 16:12:39.000 296 33749.65 105.34 17084.80 88888.00 2016-10-22 16:12:40.000 296 33749.65 105.33 17084.77 37827.56 2016-10-22 16:12:41.000 296 33749.65 105.32 17084.76 88888.00 2016-10-22 16:12:42.000 296 33749.64 105.31 17084.77 88888.00 2016-10-22 16:12:43.000 296 33749.64 105.30 17084.82 88888.00 2016-10-22 16:12:44.000 296 33749.64 105.33 17084.83 88888.00 2016-10-22 16:12:45.000 296 33749.63 105.35 17084.81 37827.57 2016-10-22 16:12:46.000 296 33749.62 105.36 17084.78 88888.00 2016-10-22 16:12:47.000 296 33749.65 105.39 17084.81 88888.00 2016-10-22 16:12:48.000 296 33749.66 105.34 17084.81 88888.00 2016-10-22 16:12:49.000 296 33749.68 105.34 17084.84 88888.00 2016-10-22 16:12:50.000 296 33749.70 105.31 17084.83 37827.64 2016-10-22 16:12:51.000 296 33749.69 105.31 17084.80 88888.00 2016-10-22 16:12:52.000 296 33749.68 105.31 17084.73 88888.00 2016-10-22 16:12:53.000 296 33749.66 105.32 17084.74 88888.00 2016-10-22 16:12:54.000 296 33749.63 105.33 17084.74 88888.00 2016-10-22 16:12:55.000 296 33749.61 105.32 17084.74 37827.59 2016-10-22 16:12:56.000 296 33749.64 105.32 17084.72 88888.00 2016-10-22 16:12:57.000 296 33749.64 105.31 17084.73 88888.00 2016-10-22 16:12:58.000 296 33749.64 105.33 17084.80 88888.00 2016-10-22 16:12:59.000 296 33749.67 105.35 17084.78 88888.00 2016-10-22 16:13:00.000 296 33749.66 105.34 17084.80 37827.65 2016-10-22 16:13:01.000 296 33749.66 105.38 17084.78 88888.00 2016-10-22 16:13:02.000 296 33749.68 105.42 17084.81 88888.00 2016-10-22 16:13:03.000 296 33749.65 105.39 17084.78 88888.00 2016-10-22 16:13:04.000 296 33749.62 105.42 17084.78 88888.00 2016-10-22 16:13:05.000 296 33749.59 105.44 17084.77 37827.70 2016-10-22 16:13:06.000 296 33749.56 105.40 17084.78 88888.00 2016-10-22 16:13:07.000 296 33749.59 105.39 17084.81 88888.00 2016-10-22 16:13:08.000 296 33749.61 105.38 17084.80 88888.00 2016-10-22 16:13:09.000 296 33749.59 105.40 17084.75 88888.00 2016-10-22 16:13:10.000 296 33749.58 105.38 17084.80 37827.61 2016-10-22 16:13:11.000 296 33749.60 105.42 17084.82 88888.00 2016-10-22 16:13:12.000 296 33749.61 105.42 17084.83 88888.00 2016-10-22 16:13:13.000 296 33749.59 105.45 17084.85 88888.00 2016-10-22 16:13:14.000 296 33749.60 105.46 17084.82 88888.00 2016-10-22 16:13:15.000 296 33749.57 105.43 17084.80 37827.52 2016-10-22 16:13:16.000 296 33749.57 105.40 17084.76 88888.00 2016-10-22 16:13:17.000 296 33749.59 105.37 17084.74 88888.00 2016-10-22 16:13:18.000 296 33749.60 105.39 17084.78 88888.00 2016-10-22 16:13:19.000 296 33749.61 105.42 17084.76 88888.00 2016-10-22 16:13:20.000 296 33749.64 105.45 17084.78 37827.55 2016-10-22 16:13:21.000 296 33749.61 105.42 17084.81 88888.00 2016-10-22 16:13:22.000 296 33749.56 105.47 17084.78 88888.00 2016-10-22 16:13:23.000 296 33749.56 105.48 17084.77 88888.00 2016-10-22 16:13:24.000 296 33749.59 105.46 17084.77 88888.00 2016-10-22 16:13:25.000 296 33749.60 105.48 17084.80 37827.57 2016-10-22 16:13:26.000 296 33749.60 105.48 17084.80 88888.00 2016-10-22 16:13:27.000 296 33749.60 105.46 17084.78 88888.00 2016-10-22 16:13:28.000 296 33749.60 105.49 17084.78 88888.00 2016-10-22 16:13:29.000 296 33749.55 105.48 17084.74 88888.00 2016-10-22 16:13:30.000 296 33749.56 105.50 17084.76 37827.63 2016-10-22 16:13:31.000 296 33749.58 105.50 17084.74 88888.00 2016-10-22 16:13:32.000 296 33749.60 105.49 17084.74 88888.00 2016-10-22 16:13:33.000 296 33749.60 105.51 17084.77 88888.00 2016-10-22 16:13:34.000 296 33749.59 105.52 17084.74 88888.00 2016-10-22 16:13:35.000 296 33749.58 105.52 17084.74 37827.59 2016-10-22 16:13:36.000 296 33749.57 105.53 17084.76 88888.00 2016-10-22 16:13:37.000 296 33749.56 105.55 17084.72 88888.00 2016-10-22 16:13:38.000 296 33749.54 105.49 17084.72 88888.00 2016-10-22 16:13:39.000 296 33749.60 105.48 17084.76 88888.00 2016-10-22 16:13:40.000 296 33749.58 105.51 17084.78 37827.52 2016-10-22 16:13:41.000 296 33749.58 105.52 17084.80 88888.00 2016-10-22 16:13:42.000 296 33749.59 105.51 17084.80 88888.00 2016-10-22 16:13:43.000 296 33749.60 105.53 17084.75 88888.00 2016-10-22 16:13:44.000 296 33749.61 105.52 17084.78 88888.00 2016-10-22 16:13:45.000 296 33749.60 105.55 17084.81 37827.62 2016-10-22 16:13:46.000 296 33749.54 105.55 17084.82 88888.00 2016-10-22 16:13:47.000 296 33749.56 105.52 17084.82 88888.00 2016-10-22 16:13:48.000 296 33749.58 105.52 17084.83 88888.00 2016-10-22 16:13:49.000 296 33749.61 105.55 17084.81 88888.00 2016-10-22 16:13:50.000 296 33749.62 105.55 17084.78 37827.65 2016-10-22 16:13:51.000 296 33749.62 105.56 17084.75 88888.00 2016-10-22 16:13:52.000 296 33749.59 105.55 17084.73 88888.00 2016-10-22 16:13:53.000 296 33749.58 105.54 17084.74 88888.00 2016-10-22 16:13:54.000 296 33749.61 105.54 17084.75 88888.00 2016-10-22 16:13:55.000 296 33749.60 105.57 17084.77 37827.52 2016-10-22 16:13:56.000 296 33749.58 105.61 17084.78 88888.00 2016-10-22 16:13:57.000 296 33749.55 105.57 17084.81 88888.00 2016-10-22 16:13:58.000 296 33749.57 105.57 17084.83 88888.00 2016-10-22 16:13:59.000 296 33749.57 105.57 17084.85 88888.00 2016-10-22 16:14:00.000 296 33749.62 105.56 17084.82 37827.52 2016-10-22 16:14:01.000 296 33749.62 105.55 17084.78 88888.00 2016-10-22 16:14:02.000 296 33749.61 105.57 17084.80 88888.00 2016-10-22 16:14:03.000 296 33749.62 105.59 17084.81 88888.00 2016-10-22 16:14:04.000 296 33749.60 105.59 17084.77 88888.00 2016-10-22 16:14:05.000 296 33749.60 105.58 17084.78 37827.64 2016-10-22 16:14:06.000 296 33749.60 105.59 17084.77 88888.00 2016-10-22 16:14:07.000 296 33749.58 105.56 17084.76 88888.00 2016-10-22 16:14:08.000 296 33749.58 105.57 17084.74 88888.00 2016-10-22 16:14:09.000 296 33749.61 105.55 17084.71 88888.00 2016-10-22 16:14:10.000 296 33749.59 105.55 17084.71 37827.58 2016-10-22 16:14:11.000 296 33749.64 105.62 17084.72 88888.00 2016-10-22 16:14:12.000 296 33749.66 105.63 17084.77 88888.00 2016-10-22 16:14:13.000 296 33749.65 105.61 17084.82 88888.00 2016-10-22 16:14:14.000 296 33749.56 105.59 17084.82 88888.00 2016-10-22 16:14:15.000 296 33749.57 105.58 17084.84 37827.63 2016-10-22 16:14:16.000 296 33749.57 105.57 17084.84 88888.00 2016-10-22 16:14:17.000 296 33749.60 105.60 17084.84 88888.00 2016-10-22 16:14:18.000 296 33749.60 105.62 17084.82 88888.00 2016-10-22 16:14:19.000 296 33749.60 105.61 17084.82 88888.00 2016-10-22 16:14:20.000 296 33749.58 105.60 17084.80 37827.59 2016-10-22 16:14:21.000 296 33749.58 105.62 17084.81 88888.00 2016-10-22 16:14:22.000 296 33749.58 105.67 17084.75 88888.00 2016-10-22 16:14:23.000 296 33749.58 105.70 17084.76 88888.00 2016-10-22 16:14:24.000 296 33749.62 105.69 17084.78 88888.00 2016-10-22 16:14:25.000 296 33749.66 105.70 17084.78 37827.65 2016-10-22 16:14:26.000 296 33749.65 105.69 17084.78 88888.00 2016-10-22 16:14:27.000 296 33749.62 105.68 17084.74 88888.00 2016-10-22 16:14:28.000 296 33749.64 105.66 17084.72 88888.00 2016-10-22 16:14:29.000 296 33749.62 105.66 17084.74 88888.00 2016-10-22 16:14:30.000 296 33749.58 105.63 17084.77 37827.46 2016-10-22 16:14:31.000 296 33749.59 105.63 17084.76 88888.00 2016-10-22 16:14:32.000 296 33749.59 105.67 17084.76 88888.00 2016-10-22 16:14:33.000 296 33749.55 105.64 17084.72 88888.00 2016-10-22 16:14:34.000 296 33749.57 105.60 17084.68 88888.00 2016-10-22 16:14:35.000 296 33749.61 105.64 17084.69 37827.61 2016-10-22 16:14:36.000 296 33749.63 105.65 17084.69 88888.00 2016-10-22 16:14:37.000 296 33749.62 105.66 17084.68 88888.00 2016-10-22 16:14:38.000 296 33749.62 105.69 17084.69 88888.00 2016-10-22 16:14:39.000 296 33749.64 105.65 17084.68 88888.00 2016-10-22 16:14:40.000 296 33749.62 105.65 17084.71 37827.56 2016-10-22 16:14:41.000 296 33749.59 105.63 17084.69 88888.00 2016-10-22 16:14:42.000 296 33749.60 105.65 17084.68 88888.00 2016-10-22 16:14:43.000 296 33749.66 105.67 17084.73 88888.00 2016-10-22 16:14:44.000 296 33749.65 105.68 17084.78 88888.00 2016-10-22 16:14:45.000 296 33749.59 105.67 17084.75 37827.61 2016-10-22 16:14:46.000 296 33749.59 105.67 17084.77 88888.00 2016-10-22 16:14:47.000 296 33749.58 105.69 17084.73 88888.00 2016-10-22 16:14:48.000 296 33749.61 105.67 17084.77 88888.00 2016-10-22 16:14:49.000 296 33749.59 105.66 17084.78 88888.00 2016-10-22 16:14:50.000 296 33749.62 105.68 17084.78 37827.63 2016-10-22 16:14:51.000 296 33749.59 105.69 17084.82 88888.00 2016-10-22 16:14:52.000 296 33749.60 105.69 17084.82 88888.00 2016-10-22 16:14:53.000 296 33749.61 105.71 17084.84 88888.00 2016-10-22 16:14:54.000 296 33749.59 105.69 17084.84 88888.00 2016-10-22 16:14:55.000 296 33749.60 105.69 17084.82 37827.59 2016-10-22 16:14:56.000 296 33749.59 105.70 17084.77 88888.00 2016-10-22 16:14:57.000 296 33749.58 105.69 17084.81 88888.00 2016-10-22 16:14:58.000 296 33749.61 105.71 17084.78 88888.00 2016-10-22 16:14:59.000 296 33749.62 105.66 17084.80 88888.00 2016-10-22 16:15:00.000 296 33749.59 105.68 17084.82 37827.54 2016-10-22 16:15:01.000 296 33749.52 105.70 17084.82 88888.00 2016-10-22 16:15:02.000 296 33749.50 105.72 17084.82 88888.00 2016-10-22 16:15:03.000 296 33749.53 105.72 17084.85 88888.00 2016-10-22 16:15:04.000 296 33749.57 105.71 17084.84 88888.00 2016-10-22 16:15:05.000 296 33749.56 105.72 17084.88 37827.51 2016-10-22 16:15:06.000 296 33749.55 105.70 17084.88 88888.00 2016-10-22 16:15:07.000 296 33749.53 105.67 17084.85 88888.00 2016-10-22 16:15:08.000 296 33749.57 105.66 17084.84 88888.00 2016-10-22 16:15:09.000 296 33749.57 105.66 17084.83 88888.00 2016-10-22 16:15:10.000 296 33749.57 105.67 17084.85 37827.65 2016-10-22 16:15:11.000 296 33749.57 105.70 17084.85 88888.00 2016-10-22 16:15:12.000 296 33749.52 105.69 17084.87 88888.00 2016-10-22 16:15:13.000 296 33749.54 105.71 17084.87 88888.00 2016-10-22 16:15:14.000 296 33749.53 105.72 17084.85 88888.00 2016-10-22 16:15:15.000 296 33749.53 105.68 17084.87 37827.64 2016-10-22 16:15:16.000 296 33749.51 105.68 17084.88 88888.00 2016-10-22 16:15:17.000 296 33749.51 105.72 17084.87 88888.00 2016-10-22 16:15:18.000 296 33749.53 105.72 17084.85 88888.00 2016-10-22 16:15:19.000 296 33749.52 105.67 17084.85 88888.00 2016-10-22 16:15:20.000 296 33749.55 105.68 17084.85 37827.56 2016-10-22 16:15:21.000 296 33749.56 105.69 17084.88 88888.00 2016-10-22 16:15:22.000 296 33749.57 105.73 17084.85 88888.00 2016-10-22 16:15:23.000 296 33749.60 105.72 17084.88 88888.00 2016-10-22 16:15:24.000 296 33749.61 105.75 17084.85 88888.00 2016-10-22 16:15:25.000 296 33749.56 105.78 17084.84 37827.63 2016-10-22 16:15:26.000 296 33749.62 105.77 17084.83 88888.00 2016-10-22 16:15:27.000 296 33749.58 105.76 17084.82 88888.00 2016-10-22 16:15:28.000 296 33749.53 105.75 17084.82 88888.00 2016-10-22 16:15:29.000 296 33749.50 105.72 17084.87 88888.00 2016-10-22 16:15:30.000 296 33749.53 105.73 17084.83 37827.68 2016-10-22 16:15:31.000 296 33749.57 105.75 17084.78 88888.00 2016-10-22 16:15:32.000 296 33749.55 105.75 17084.77 88888.00 2016-10-22 16:15:33.000 296 33749.54 105.74 17084.77 88888.00 2016-10-22 16:15:34.000 296 33749.55 105.72 17084.78 88888.00 2016-10-22 16:15:35.000 296 33749.57 105.75 17084.78 37827.63 2016-10-22 16:15:36.000 296 33749.57 105.73 17084.81 88888.00 2016-10-22 16:15:37.000 296 33749.56 105.72 17084.78 88888.00 2016-10-22 16:15:38.000 296 33749.53 105.72 17084.81 88888.00 2016-10-22 16:15:39.000 296 33749.55 105.73 17084.84 88888.00 2016-10-22 16:15:40.000 296 33749.52 105.74 17084.84 37827.52 2016-10-22 16:15:41.000 296 33749.53 105.71 17084.85 88888.00 2016-10-22 16:15:42.000 296 33749.55 105.73 17084.85 88888.00 2016-10-22 16:15:43.000 296 33749.59 105.74 17084.87 88888.00 2016-10-22 16:15:44.000 296 33749.57 105.77 17084.84 88888.00 2016-10-22 16:15:45.000 296 33749.58 105.82 17084.81 37827.57 2016-10-22 16:15:46.000 296 33749.56 105.83 17084.81 88888.00 2016-10-22 16:15:47.000 296 33749.58 105.81 17084.78 88888.00 2016-10-22 16:15:48.000 296 33749.53 105.79 17084.77 88888.00 2016-10-22 16:15:49.000 296 33749.61 105.76 17084.76 88888.00 2016-10-22 16:15:50.000 296 33749.62 105.77 17084.76 37827.66 2016-10-22 16:15:51.000 296 33749.58 105.77 17084.75 88888.00 2016-10-22 16:15:52.000 296 33749.58 105.71 17084.73 88888.00 2016-10-22 16:15:53.000 296 33749.62 105.71 17084.75 88888.00 2016-10-22 16:15:54.000 296 33749.62 105.72 17084.76 88888.00 2016-10-22 16:15:55.000 296 33749.63 105.68 17084.81 37827.68 2016-10-22 16:15:56.000 296 33749.60 105.66 17084.83 88888.00 2016-10-22 16:15:57.000 296 33749.58 105.71 17084.80 88888.00 2016-10-22 16:15:58.000 296 33749.59 105.71 17084.84 88888.00 2016-10-22 16:15:59.000 296 33749.57 105.73 17084.85 88888.00 2016-10-22 16:16:00.000 296 33749.56 105.70 17084.84 37827.59 2016-10-22 16:16:01.000 296 33749.58 105.75 17084.81 88888.00 2016-10-22 16:16:02.000 296 33749.58 105.73 17084.78 88888.00 2016-10-22 16:16:03.000 296 33749.54 105.69 17084.76 88888.00 2016-10-22 16:16:04.000 296 33749.51 105.71 17084.77 88888.00 2016-10-22 16:16:05.000 296 33749.56 105.75 17084.80 37827.67 2016-10-22 16:16:06.000 296 33749.59 105.76 17084.80 88888.00 2016-10-22 16:16:07.000 296 33749.61 105.77 17084.83 88888.00 2016-10-22 16:16:08.000 296 33749.63 105.82 17084.84 88888.00 2016-10-22 16:16:09.000 296 33749.63 105.80 17084.84 88888.00 2016-10-22 16:16:10.000 296 33749.65 105.77 17084.80 37827.66 2016-10-22 16:16:11.000 296 33749.65 105.75 17084.77 88888.00 2016-10-22 16:16:12.000 296 33749.69 105.74 17084.78 88888.00 2016-10-22 16:16:13.000 296 33749.71 105.73 17084.84 88888.00 2016-10-22 16:16:14.000 296 33749.68 105.75 17084.84 88888.00 2016-10-22 16:16:15.000 296 33749.67 105.74 17084.81 37827.70 2016-10-22 16:16:16.000 296 33749.69 105.77 17084.77 88888.00 2016-10-22 16:16:17.000 296 33749.67 105.78 17084.78 88888.00 2016-10-22 16:16:18.000 296 33749.63 105.75 17084.78 88888.00 2016-10-22 16:16:19.000 296 33749.64 105.76 17084.75 88888.00 2016-10-22 16:16:20.000 296 33749.65 105.77 17084.75 37827.58 2016-10-22 16:16:21.000 296 33749.68 105.76 17084.73 88888.00 2016-10-22 16:16:22.000 296 33749.69 105.76 17084.76 88888.00 2016-10-22 16:16:23.000 296 33749.67 105.76 17084.77 88888.00 2016-10-22 16:16:24.000 296 33749.65 105.75 17084.77 88888.00 2016-10-22 16:16:25.000 296 33749.66 105.75 17084.78 37827.65 2016-10-22 16:16:26.000 296 33749.69 105.76 17084.77 88888.00 2016-10-22 16:16:27.000 296 33749.67 105.75 17084.78 88888.00 2016-10-22 16:16:28.000 296 33749.68 105.72 17084.76 88888.00 2016-10-22 16:16:29.000 296 33749.69 105.76 17084.78 88888.00 2016-10-22 16:16:30.000 296 33749.67 105.78 17084.80 37827.74 2016-10-22 16:16:31.000 296 33749.69 105.77 17084.84 88888.00 2016-10-22 16:16:32.000 296 33749.70 105.80 17084.85 88888.00 2016-10-22 16:16:33.000 296 33749.72 105.81 17084.80 88888.00 2016-10-22 16:16:34.000 296 33749.70 105.76 17084.82 88888.00 2016-10-22 16:16:35.000 296 33749.69 105.76 17084.80 37827.73 2016-10-22 16:16:36.000 296 33749.68 105.77 17084.81 88888.00 2016-10-22 16:16:37.000 296 33749.68 105.75 17084.81 88888.00 2016-10-22 16:16:38.000 296 33749.67 105.78 17084.78 88888.00 2016-10-22 16:16:39.000 296 33749.68 105.76 17084.82 88888.00 2016-10-22 16:16:40.000 296 33749.68 105.72 17084.87 37827.64 2016-10-22 16:16:41.000 296 33749.69 105.73 17084.83 88888.00 2016-10-22 16:16:42.000 296 33749.71 105.75 17084.85 88888.00 2016-10-22 16:16:43.000 296 33749.68 105.82 17084.85 88888.00 2016-10-22 16:16:44.000 296 33749.65 105.81 17084.81 88888.00 2016-10-22 16:16:45.000 296 33749.70 105.81 17084.81 37827.74 2016-10-22 16:16:46.000 296 33749.69 105.78 17084.80 88888.00 2016-10-22 16:16:47.000 296 33749.66 105.79 17084.80 88888.00 2016-10-22 16:16:48.000 296 33749.67 105.81 17084.81 88888.00 2016-10-22 16:16:49.000 296 33749.67 105.82 17084.80 88888.00 2016-10-22 16:16:50.000 296 33749.68 105.83 17084.78 37827.73 2016-10-22 16:16:51.000 296 33749.67 105.80 17084.77 88888.00 2016-10-22 16:16:52.000 296 33749.65 105.81 17084.75 88888.00 2016-10-22 16:16:53.000 296 33749.64 105.75 17084.74 88888.00 2016-10-22 16:16:54.000 296 33749.62 105.76 17084.78 88888.00 2016-10-22 16:16:55.000 296 33749.66 105.77 17084.85 37827.61 2016-10-22 16:16:56.000 296 33749.67 105.77 17084.81 88888.00 2016-10-22 16:16:57.000 296 33749.68 105.76 17084.81 88888.00 2016-10-22 16:16:58.000 296 33749.67 105.73 17084.83 88888.00 2016-10-22 16:16:59.000 296 33749.69 105.75 17084.78 88888.00 2016-10-22 16:17:00.000 296 33749.71 105.77 17084.77 37827.67 2016-10-22 16:17:01.000 296 33749.70 105.79 17084.81 88888.00 2016-10-22 16:17:02.000 296 33749.69 105.78 17084.80 88888.00 2016-10-22 16:17:03.000 296 33749.67 105.78 17084.78 88888.00 2016-10-22 16:17:04.000 296 33749.68 105.78 17084.73 88888.00 2016-10-22 16:17:05.000 296 33749.66 105.78 17084.77 37827.63 2016-10-22 16:17:06.000 296 33749.61 105.80 17084.84 88888.00 2016-10-22 16:17:07.000 296 33749.58 105.81 17084.82 88888.00 2016-10-22 16:17:08.000 296 33749.57 105.77 17084.81 88888.00 2016-10-22 16:17:09.000 296 33749.58 105.79 17084.83 88888.00 2016-10-22 16:17:10.000 296 33749.60 105.80 17084.84 37827.68 2016-10-22 16:17:11.000 296 33749.60 105.79 17084.84 88888.00 2016-10-22 16:17:12.000 296 33749.62 105.80 17084.85 88888.00 2016-10-22 16:17:13.000 296 33749.57 105.80 17084.88 88888.00 2016-10-22 16:17:14.000 296 33749.57 105.82 17084.91 88888.00 2016-10-22 16:17:15.000 296 33749.54 105.78 17084.90 37827.65 2016-10-22 16:17:16.000 296 33749.49 105.77 17084.90 88888.00 2016-10-22 16:17:17.000 296 33749.51 105.82 17084.87 88888.00 2016-10-22 16:17:18.000 296 33749.54 105.84 17084.89 88888.00 2016-10-22 16:17:19.000 296 33749.52 105.84 17084.88 88888.00 2016-10-22 16:17:20.000 296 33749.55 105.82 17084.87 37827.56 2016-10-22 16:17:21.000 296 33749.58 105.82 17084.84 88888.00 2016-10-22 16:17:22.000 296 33749.57 105.83 17084.88 88888.00 2016-10-22 16:17:23.000 296 33749.53 105.82 17084.84 88888.00 2016-10-22 16:17:24.000 296 33749.55 105.77 17084.84 88888.00 2016-10-22 16:17:25.000 296 33749.57 105.80 17084.85 37827.65 2016-10-22 16:17:26.000 296 33749.56 105.77 17084.87 88888.00 2016-10-22 16:17:27.000 296 33749.53 105.78 17084.90 88888.00 2016-10-22 16:17:28.000 296 33749.54 105.78 17084.96 88888.00 2016-10-22 16:17:29.000 296 33749.54 105.78 17084.92 88888.00 2016-10-22 16:17:30.000 296 33749.53 105.78 17084.89 37827.51 2016-10-22 16:17:31.000 296 33749.54 105.75 17084.92 88888.00 2016-10-22 16:17:32.000 296 33749.55 105.74 17084.89 88888.00 2016-10-22 16:17:33.000 296 33749.57 105.78 17084.88 88888.00 2016-10-22 16:17:34.000 296 33749.56 105.77 17084.88 88888.00 2016-10-22 16:17:35.000 296 33749.51 105.77 17084.87 37827.67 2016-10-22 16:17:36.000 296 33749.53 105.76 17084.93 88888.00 2016-10-22 16:17:37.000 296 33749.51 105.78 17084.91 88888.00 2016-10-22 16:17:38.000 296 33749.49 105.76 17084.93 88888.00 2016-10-22 16:17:39.000 296 33749.49 105.79 17084.92 88888.00 2016-10-22 16:17:40.000 296 33749.50 105.79 17084.92 37827.65 2016-10-22 16:17:41.000 296 33749.50 105.75 17084.92 88888.00 2016-10-22 16:17:42.000 296 33749.51 105.78 17084.91 88888.00 2016-10-22 16:17:43.000 296 33749.53 105.80 17084.92 88888.00 2016-10-22 16:17:44.000 296 33749.53 105.82 17084.90 88888.00 2016-10-22 16:17:45.000 296 33749.55 105.80 17084.88 37827.53 2016-10-22 16:17:46.000 296 33749.57 105.81 17084.88 88888.00 2016-10-22 16:17:47.000 296 33749.60 105.85 17084.87 88888.00 2016-10-22 16:17:48.000 296 33749.61 105.86 17084.87 88888.00 2016-10-22 16:17:49.000 296 33749.58 105.88 17084.85 88888.00 2016-10-22 16:17:50.000 296 33749.59 105.83 17084.89 37827.57 2016-10-22 16:17:51.000 296 33749.56 105.81 17084.88 88888.00 2016-10-22 16:17:52.000 296 33749.55 105.82 17084.89 88888.00 2016-10-22 16:17:53.000 296 33749.56 105.79 17084.90 88888.00 2016-10-22 16:17:54.000 296 33749.56 105.80 17084.93 88888.00 2016-10-22 16:17:55.000 296 33749.55 105.80 17084.93 37827.59 2016-10-22 16:17:56.000 296 33749.57 105.84 17084.94 88888.00 2016-10-22 16:17:57.000 296 33749.56 105.85 17084.94 88888.00 2016-10-22 16:17:58.000 296 33749.58 105.80 17084.94 88888.00 2016-10-22 16:17:59.000 296 33749.55 105.81 17084.94 88888.00 2016-10-22 16:18:00.000 296 33749.53 105.75 17084.94 37827.60 2016-10-22 16:18:01.000 296 33749.52 105.77 17084.92 88888.00 2016-10-22 16:18:02.000 296 33749.55 105.80 17084.90 88888.00 2016-10-22 16:18:03.000 296 33749.59 105.78 17084.88 88888.00 2016-10-22 16:18:04.000 296 33749.57 105.73 17084.87 88888.00 2016-10-22 16:18:05.000 296 33749.56 105.78 17084.85 37827.61 2016-10-22 16:18:06.000 296 33749.61 105.78 17084.90 88888.00 2016-10-22 16:18:07.000 296 33749.65 105.78 17084.93 88888.00 2016-10-22 16:18:08.000 296 33749.62 105.79 17084.92 88888.00 2016-10-22 16:18:09.000 296 33749.61 105.81 17084.88 88888.00 2016-10-22 16:18:10.000 296 33749.66 105.78 17084.90 37827.69 2016-10-22 16:18:11.000 296 33749.67 105.80 17084.93 88888.00 2016-10-22 16:18:12.000 296 33749.67 105.78 17084.92 88888.00 2016-10-22 16:18:13.000 296 33749.67 105.77 17084.91 88888.00 2016-10-22 16:18:14.000 296 33749.65 105.76 17084.92 88888.00 2016-10-22 16:18:15.000 296 33749.65 105.78 17084.94 37827.76 2016-10-22 16:18:16.000 296 33749.66 105.78 17084.96 88888.00 2016-10-22 16:18:17.000 296 33749.70 105.81 17084.96 88888.00 2016-10-22 16:18:18.000 296 33749.69 105.82 17084.94 88888.00 2016-10-22 16:18:19.000 296 33749.68 105.83 17084.90 88888.00 2016-10-22 16:18:20.000 296 33749.68 105.81 17084.91 37827.67 2016-10-22 16:18:21.000 296 33749.76 105.80 17084.94 88888.00 2016-10-22 16:18:22.000 296 33749.75 105.82 17084.94 88888.00 2016-10-22 16:18:23.000 296 33749.72 105.83 17084.94 88888.00 2016-10-22 16:18:24.000 296 33749.71 105.81 17084.92 88888.00 2016-10-22 16:18:25.000 296 33749.70 105.80 17084.93 37827.83 2016-10-22 16:18:26.000 296 33749.72 105.79 17084.91 88888.00 2016-10-22 16:18:27.000 296 33749.72 105.77 17084.90 88888.00 2016-10-22 16:18:28.000 296 33749.75 105.75 17084.85 88888.00 2016-10-22 16:18:29.000 296 33749.77 105.74 17084.88 88888.00 2016-10-22 16:18:30.000 296 33749.74 105.73 17084.84 37827.85 2016-10-22 16:18:31.000 296 33749.73 105.72 17084.82 88888.00 2016-10-22 16:18:32.000 296 33749.73 105.73 17084.82 88888.00 2016-10-22 16:18:33.000 296 33749.76 105.74 17084.81 88888.00 2016-10-22 16:18:34.000 296 33749.77 105.74 17084.82 88888.00 2016-10-22 16:18:35.000 296 33749.76 105.67 17084.84 37827.89 2016-10-22 16:18:36.000 296 33749.75 105.70 17084.87 88888.00 2016-10-22 16:18:37.000 296 33749.78 105.71 17084.87 88888.00 2016-10-22 16:18:38.000 296 33749.85 105.71 17084.87 88888.00 2016-10-22 16:18:39.000 296 33749.84 105.72 17084.85 88888.00 2016-10-22 16:18:40.000 296 33749.82 105.68 17084.89 37827.84 2016-10-22 16:18:41.000 296 33749.82 105.68 17084.90 88888.00 2016-10-22 16:18:42.000 296 33749.88 105.69 17084.93 88888.00 2016-10-22 16:18:43.000 296 33749.93 105.75 17084.93 88888.00 2016-10-22 16:18:44.000 296 33749.90 105.70 17084.89 88888.00 2016-10-22 16:18:45.000 296 33749.94 105.69 17084.89 37827.85 2016-10-22 16:18:46.000 296 33749.94 105.71 17084.85 88888.00 2016-10-22 16:18:47.000 296 33749.94 105.72 17084.85 88888.00 2016-10-22 16:18:48.000 296 33749.93 105.68 17084.84 88888.00 2016-10-22 16:18:49.000 296 33749.95 105.66 17084.85 88888.00 2016-10-22 16:18:50.000 296 33749.94 105.68 17084.89 37828.01 2016-10-22 16:18:51.000 296 33749.99 105.73 17084.90 88888.00 2016-10-22 16:18:52.000 296 33750.01 105.73 17084.93 88888.00 2016-10-22 16:18:53.000 296 33750.00 105.73 17084.91 88888.00 2016-10-22 16:18:54.000 296 33749.99 105.74 17084.89 88888.00 2016-10-22 16:18:55.000 296 33750.00 105.76 17084.90 37828.02 2016-10-22 16:18:56.000 296 33749.98 105.77 17084.89 88888.00 2016-10-22 16:18:57.000 296 33749.96 105.72 17084.87 88888.00 2016-10-22 16:18:58.000 296 33749.96 105.70 17084.85 88888.00 2016-10-22 16:18:59.000 296 33749.95 105.74 17084.83 88888.00 2016-10-22 16:19:00.000 296 33750.00 105.78 17084.85 37828.04 2016-10-22 16:19:01.000 296 33750.01 105.77 17084.85 88888.00 2016-10-22 16:19:02.000 296 33750.02 105.77 17084.84 88888.00 2016-10-22 16:19:03.000 296 33750.04 105.80 17084.81 88888.00 2016-10-22 16:19:04.000 296 33750.04 105.80 17084.78 88888.00 2016-10-22 16:19:05.000 296 33750.04 105.80 17084.82 37828.03 2016-10-22 16:19:06.000 296 33750.02 105.78 17084.84 88888.00 2016-10-22 16:19:07.000 296 33750.07 105.80 17084.85 88888.00 2016-10-22 16:19:08.000 296 33750.06 105.76 17084.82 88888.00 2016-10-22 16:19:09.000 296 33750.06 105.76 17084.83 88888.00 2016-10-22 16:19:10.000 296 33750.10 105.80 17084.85 37828.09 2016-10-22 16:19:11.000 296 33750.06 105.76 17084.84 88888.00 2016-10-22 16:19:12.000 296 33750.07 105.74 17084.82 88888.00 2016-10-22 16:19:13.000 296 33750.10 105.76 17084.83 88888.00 2016-10-22 16:19:14.000 296 33750.09 105.72 17084.83 88888.00 2016-10-22 16:19:15.000 296 33750.09 105.71 17084.81 37828.03 2016-10-22 16:19:16.000 296 33750.06 105.71 17084.83 88888.00 2016-10-22 16:19:17.000 296 33750.10 105.76 17084.85 88888.00 2016-10-22 16:19:18.000 296 33750.15 105.78 17084.85 88888.00 2016-10-22 16:19:19.000 296 33750.13 105.78 17084.89 88888.00 2016-10-22 16:19:20.000 296 33750.17 105.75 17084.88 37828.13 2016-10-22 16:19:21.000 296 33750.16 105.71 17084.85 88888.00 2016-10-22 16:19:22.000 296 33750.17 105.72 17084.80 88888.00 2016-10-22 16:19:23.000 296 33750.17 105.75 17084.78 88888.00 2016-10-22 16:19:24.000 296 33750.15 105.74 17084.82 88888.00 2016-10-22 16:19:25.000 296 33750.13 105.76 17084.82 37828.06 2016-10-22 16:19:26.000 296 33750.12 105.75 17084.80 88888.00 2016-10-22 16:19:27.000 296 33750.15 105.75 17084.84 88888.00 2016-10-22 16:19:28.000 296 33750.17 105.73 17084.85 88888.00 2016-10-22 16:19:29.000 296 33750.15 105.71 17084.87 88888.00 2016-10-22 16:19:30.000 296 33750.17 105.71 17084.87 37828.17 2016-10-22 16:19:31.000 296 33750.19 105.69 17084.89 88888.00 2016-10-22 16:19:32.000 296 33750.17 105.70 17084.90 88888.00 2016-10-22 16:19:33.000 296 33750.23 105.71 17084.88 88888.00 2016-10-22 16:19:34.000 296 33750.22 105.70 17084.88 88888.00 2016-10-22 16:19:35.000 296 33750.19 105.74 17084.89 37828.16 2016-10-22 16:19:36.000 296 33750.14 105.77 17084.90 88888.00 2016-10-22 16:19:37.000 296 33750.14 105.80 17084.90 88888.00 2016-10-22 16:19:38.000 296 33750.16 105.76 17084.89 88888.00 2016-10-22 16:19:39.000 296 33750.22 105.79 17084.87 88888.00 2016-10-22 16:19:40.000 296 33750.26 105.81 17084.85 37828.17 2016-10-22 16:19:41.000 296 33750.23 105.80 17084.89 88888.00 2016-10-22 16:19:42.000 296 33750.20 105.80 17084.90 88888.00 2016-10-22 16:19:43.000 296 33750.24 105.77 17084.91 88888.00 2016-10-22 16:19:44.000 296 33750.24 105.77 17084.89 88888.00 2016-10-22 16:19:45.000 296 33750.23 105.73 17084.85 37828.12 2016-10-22 16:19:46.000 296 33750.23 105.76 17084.85 88888.00 2016-10-22 16:19:47.000 296 33750.22 105.77 17084.85 88888.00 2016-10-22 16:19:48.000 296 33750.22 105.78 17084.84 88888.00 2016-10-22 16:19:49.000 296 33750.23 105.79 17084.82 88888.00 2016-10-22 16:19:50.000 296 33750.24 105.85 17084.81 37828.13 2016-10-22 16:19:51.000 296 33750.23 105.84 17084.85 88888.00 2016-10-22 16:19:52.000 296 33750.24 105.80 17084.84 88888.00 2016-10-22 16:19:53.000 296 33750.25 105.79 17084.81 88888.00 2016-10-22 16:19:54.000 296 33750.25 105.81 17084.80 88888.00 2016-10-22 16:19:55.000 296 33750.30 105.81 17084.80 37828.24 2016-10-22 16:19:56.000 296 33750.29 105.83 17084.78 88888.00 2016-10-22 16:19:57.000 296 33750.28 105.80 17084.80 88888.00 2016-10-22 16:19:58.000 296 33750.24 105.78 17084.78 88888.00 2016-10-22 16:19:59.000 296 33750.27 105.76 17084.78 88888.00 2016-10-22 16:20:00.000 296 33750.30 105.81 17084.74 37828.21 2016-10-22 16:20:01.000 296 33750.32 105.76 17084.78 88888.00 2016-10-22 16:20:02.000 296 33750.34 105.76 17084.81 88888.00 2016-10-22 16:20:03.000 296 33750.37 105.74 17084.83 88888.00 2016-10-22 16:20:04.000 296 33750.32 105.75 17084.84 88888.00 2016-10-22 16:20:05.000 296 33750.33 105.73 17084.81 37828.14 2016-10-22 16:20:06.000 296 33750.33 105.75 17084.81 88888.00 2016-10-22 16:20:07.000 296 33750.30 105.76 17084.82 88888.00 2016-10-22 16:20:08.000 296 33750.30 105.76 17084.82 88888.00 2016-10-22 16:20:09.000 296 33750.28 105.72 17084.84 88888.00 2016-10-22 16:20:10.000 296 33750.28 105.72 17084.84 37828.21 2016-10-22 16:20:11.000 296 33750.32 105.80 17084.85 88888.00 2016-10-22 16:20:12.000 296 33750.31 105.81 17084.85 88888.00 2016-10-22 16:20:13.000 296 33750.38 105.80 17084.90 88888.00 2016-10-22 16:20:14.000 296 33750.40 105.81 17084.93 88888.00 2016-10-22 16:20:15.000 296 33750.38 105.82 17084.91 37828.30 2016-10-22 16:20:16.000 296 33750.36 105.80 17084.88 88888.00 2016-10-22 16:20:17.000 296 33750.36 105.84 17084.88 88888.00 2016-10-22 16:20:18.000 296 33750.33 105.84 17084.85 88888.00 2016-10-22 16:20:19.000 296 33750.34 105.85 17084.83 88888.00 2016-10-22 16:20:20.000 296 33750.34 105.84 17084.80 37828.23 2016-10-22 16:20:21.000 296 33750.38 105.82 17084.80 88888.00 2016-10-22 16:20:22.000 296 33750.38 105.80 17084.82 88888.00 2016-10-22 16:20:23.000 296 33750.35 105.79 17084.83 88888.00 2016-10-22 16:20:24.000 296 33750.34 105.80 17084.80 88888.00 2016-10-22 16:20:25.000 296 33750.34 105.81 17084.80 37828.23 2016-10-22 16:20:26.000 296 33750.35 105.88 17084.82 88888.00 2016-10-22 16:20:27.000 296 33750.33 105.87 17084.84 88888.00 2016-10-22 16:20:28.000 296 33750.36 105.82 17084.78 88888.00 2016-10-22 16:20:29.000 296 33750.39 105.85 17084.77 88888.00 2016-10-22 16:20:30.000 296 33750.39 105.83 17084.80 37828.29 2016-10-22 16:20:31.000 296 33750.38 105.82 17084.78 88888.00 2016-10-22 16:20:32.000 296 33750.36 105.84 17084.82 88888.00 2016-10-22 16:20:33.000 296 33750.36 105.89 17084.83 88888.00 2016-10-22 16:20:34.000 296 33750.39 105.89 17084.83 88888.00 2016-10-22 16:20:35.000 296 33750.36 105.86 17084.85 37828.38 2016-10-22 16:20:36.000 296 33750.38 105.82 17084.89 88888.00 2016-10-22 16:20:37.000 296 33750.38 105.85 17084.92 88888.00 2016-10-22 16:20:38.000 296 33750.36 105.86 17084.88 88888.00 2016-10-22 16:20:39.000 296 33750.40 105.87 17084.89 88888.00 2016-10-22 16:20:40.000 296 33750.39 105.90 17084.85 37828.37 2016-10-22 16:20:41.000 296 33750.45 105.88 17084.90 88888.00 2016-10-22 16:20:42.000 296 33750.46 105.88 17084.92 88888.00 2016-10-22 16:20:43.000 296 33750.47 105.87 17084.92 88888.00 2016-10-22 16:20:44.000 296 33750.49 105.86 17084.89 88888.00 2016-10-22 16:20:45.000 296 33750.47 105.84 17084.87 37828.27 2016-10-22 16:20:46.000 296 33750.46 105.84 17084.87 88888.00 2016-10-22 16:20:47.000 296 33750.47 105.85 17084.85 88888.00 2016-10-22 16:20:48.000 296 33750.47 105.85 17084.84 88888.00 2016-10-22 16:20:49.000 296 33750.47 105.87 17084.82 88888.00 2016-10-22 16:20:50.000 296 33750.44 105.89 17084.83 37828.41 2016-10-22 16:20:51.000 296 33750.46 105.86 17084.83 88888.00 2016-10-22 16:20:52.000 296 33750.51 105.84 17084.83 88888.00 2016-10-22 16:20:53.000 296 33750.53 105.81 17084.84 88888.00 2016-10-22 16:20:54.000 296 33750.53 105.83 17084.85 88888.00 2016-10-22 16:20:55.000 296 33750.56 105.86 17084.84 37828.42 2016-10-22 16:20:56.000 296 33750.57 105.88 17084.84 88888.00 2016-10-22 16:20:57.000 296 33750.53 105.87 17084.84 88888.00 2016-10-22 16:20:58.000 296 33750.55 105.89 17084.81 88888.00 2016-10-22 16:20:59.000 296 33750.55 105.87 17084.78 88888.00 2016-10-22 16:21:00.000 296 33750.54 105.85 17084.78 37828.27 2016-10-22 16:21:01.000 296 33750.53 105.85 17084.82 88888.00 2016-10-22 16:21:02.000 296 33750.54 105.83 17084.85 88888.00 2016-10-22 16:21:03.000 296 33750.56 105.81 17084.84 88888.00 2016-10-22 16:21:04.000 296 33750.56 105.81 17084.77 88888.00 2016-10-22 16:21:05.000 296 33750.60 105.84 17084.80 37828.32 2016-10-22 16:21:06.000 296 33750.58 105.85 17084.81 88888.00 2016-10-22 16:21:07.000 296 33750.58 105.83 17084.83 88888.00 2016-10-22 16:21:08.000 296 33750.55 105.86 17084.84 88888.00 2016-10-22 16:21:09.000 296 33750.62 105.88 17084.85 88888.00 2016-10-22 16:21:10.000 296 33750.61 105.87 17084.84 37828.44 2016-10-22 16:21:11.000 296 33750.60 105.90 17084.82 88888.00 2016-10-22 16:21:12.000 296 33750.60 105.91 17084.81 88888.00 2016-10-22 16:21:13.000 296 33750.60 105.89 17084.82 88888.00 2016-10-22 16:21:14.000 296 33750.60 105.85 17084.83 88888.00 2016-10-22 16:21:15.000 296 33750.62 105.87 17084.83 37828.56 2016-10-22 16:21:16.000 296 33750.61 105.87 17084.78 88888.00 2016-10-22 16:21:17.000 296 33750.66 105.86 17084.78 88888.00 2016-10-22 16:21:18.000 296 33750.67 105.80 17084.77 88888.00 2016-10-22 16:21:19.000 296 33750.67 105.79 17084.76 88888.00 2016-10-22 16:21:20.000 296 33750.68 105.83 17084.78 37828.56 2016-10-22 16:21:21.000 296 33750.68 105.86 17084.77 88888.00 2016-10-22 16:21:22.000 296 33750.67 105.87 17084.78 88888.00 2016-10-22 16:21:23.000 296 33750.68 105.85 17084.83 88888.00 2016-10-22 16:21:24.000 296 33750.69 105.81 17084.89 88888.00 2016-10-22 16:21:25.000 296 33750.68 105.80 17084.85 37828.45 2016-10-22 16:21:26.000 296 33750.70 105.78 17084.80 88888.00 2016-10-22 16:21:27.000 296 33750.75 105.79 17084.80 88888.00 2016-10-22 16:21:28.000 296 33750.73 105.81 17084.78 88888.00 2016-10-22 16:21:29.000 296 33750.73 105.80 17084.77 88888.00 2016-10-22 16:21:30.000 296 33750.75 105.78 17084.78 37828.59 2016-10-22 16:21:31.000 296 33750.76 105.80 17084.77 88888.00 2016-10-22 16:21:32.000 296 33750.74 105.83 17084.77 88888.00 2016-10-22 16:21:33.000 296 33750.73 105.85 17084.80 88888.00 2016-10-22 16:21:34.000 296 33750.75 105.84 17084.78 88888.00 2016-10-22 16:21:35.000 296 33750.78 105.84 17084.78 37828.57 2016-10-22 16:21:36.000 296 33750.77 105.83 17084.78 88888.00 2016-10-22 16:21:37.000 296 33750.78 105.84 17084.78 88888.00 2016-10-22 16:21:38.000 296 33750.78 105.83 17084.80 88888.00 2016-10-22 16:21:39.000 296 33750.78 105.87 17084.82 88888.00 2016-10-22 16:21:40.000 296 33750.79 105.90 17084.83 37828.67 2016-10-22 16:21:41.000 296 33750.82 105.90 17084.82 88888.00 2016-10-22 16:21:42.000 296 33750.80 105.88 17084.81 88888.00 2016-10-22 16:21:43.000 296 33750.82 105.88 17084.80 88888.00 2016-10-22 16:21:44.000 296 33750.80 105.90 17084.78 88888.00 2016-10-22 16:21:45.000 296 33750.83 105.88 17084.74 37828.58 2016-10-22 16:21:46.000 296 33750.80 105.85 17084.75 88888.00 2016-10-22 16:21:47.000 296 33750.82 105.84 17084.77 88888.00 2016-10-22 16:21:48.000 296 33750.80 105.88 17084.80 88888.00 2016-10-22 16:21:49.000 296 33750.82 105.87 17084.80 88888.00 2016-10-22 16:21:50.000 296 33750.83 105.89 17084.78 37828.67 2016-10-22 16:21:51.000 296 33750.87 105.93 17084.78 88888.00 2016-10-22 16:21:52.000 296 33750.87 105.90 17084.76 88888.00 2016-10-22 16:21:53.000 296 33750.91 105.94 17084.75 88888.00 2016-10-22 16:21:54.000 296 33750.91 105.91 17084.75 88888.00 2016-10-22 16:21:55.000 296 33750.89 105.86 17084.75 37828.72 2016-10-22 16:21:56.000 296 33750.89 105.84 17084.78 88888.00 2016-10-22 16:21:57.000 296 33750.91 105.90 17084.78 88888.00 2016-10-22 16:21:58.000 296 33750.90 105.91 17084.80 88888.00 2016-10-22 16:21:59.000 296 33750.92 105.90 17084.78 88888.00 2016-10-22 16:22:00.000 296 33750.88 105.84 17084.75 37828.74 2016-10-22 16:22:01.000 296 33750.89 105.86 17084.77 88888.00 2016-10-22 16:22:02.000 296 33750.89 105.85 17084.76 88888.00 2016-10-22 16:22:03.000 296 33750.90 105.89 17084.76 88888.00 2016-10-22 16:22:04.000 296 33750.90 105.92 17084.72 88888.00 2016-10-22 16:22:05.000 296 33750.88 105.87 17084.73 37828.61 2016-10-22 16:22:06.000 296 33750.88 105.88 17084.78 88888.00 2016-10-22 16:22:07.000 296 33750.90 105.88 17084.78 88888.00 2016-10-22 16:22:08.000 296 33750.91 105.89 17084.76 88888.00 2016-10-22 16:22:09.000 296 33750.92 105.88 17084.76 88888.00 2016-10-22 16:22:10.000 296 33750.97 105.86 17084.74 37828.78 2016-10-22 16:22:11.000 296 33750.95 105.85 17084.75 88888.00 2016-10-22 16:22:12.000 296 33750.93 105.84 17084.75 88888.00 2016-10-22 16:22:13.000 296 33750.92 105.85 17084.73 88888.00 2016-10-22 16:22:14.000 296 33750.92 105.90 17084.71 88888.00 2016-10-22 16:22:15.000 296 33750.91 105.91 17084.71 37828.79 2016-10-22 16:22:16.000 296 33750.91 105.89 17084.72 88888.00 2016-10-22 16:22:17.000 296 33750.91 105.87 17084.72 88888.00 2016-10-22 16:22:18.000 296 33750.94 105.89 17084.77 88888.00 2016-10-22 16:22:19.000 296 33750.96 105.89 17084.75 88888.00 2016-10-22 16:22:20.000 296 33750.94 105.91 17084.77 37828.75 2016-10-22 16:22:21.000 296 33750.96 105.90 17084.77 88888.00 2016-10-22 16:22:22.000 296 33751.00 105.92 17084.78 88888.00 2016-10-22 16:22:23.000 296 33751.01 105.96 17084.76 88888.00 2016-10-22 16:22:24.000 296 33751.02 105.93 17084.72 88888.00 2016-10-22 16:22:25.000 296 33751.00 105.89 17084.69 37828.68 2016-10-22 16:22:26.000 296 33750.99 105.90 17084.71 88888.00 2016-10-22 16:22:27.000 296 33750.99 105.87 17084.74 88888.00 2016-10-22 16:22:28.000 296 33751.03 105.88 17084.80 88888.00 2016-10-22 16:22:29.000 296 33751.04 105.90 17084.82 88888.00 2016-10-22 16:22:30.000 296 33751.05 105.94 17084.83 37828.84 2016-10-22 16:22:31.000 296 33751.05 105.93 17084.83 88888.00 2016-10-22 16:22:32.000 296 33751.04 105.89 17084.81 88888.00 2016-10-22 16:22:33.000 296 33751.04 105.93 17084.76 88888.00 2016-10-22 16:22:34.000 296 33751.02 105.95 17084.75 88888.00 2016-10-22 16:22:35.000 296 33751.07 105.92 17084.74 37828.82 2016-10-22 16:22:36.000 296 33751.09 105.91 17084.72 88888.00 2016-10-22 16:22:37.000 296 33751.05 105.89 17084.67 88888.00 2016-10-22 16:22:38.000 296 33751.04 105.90 17084.71 88888.00 2016-10-22 16:22:39.000 296 33751.02 105.93 17084.74 88888.00 2016-10-22 16:22:40.000 296 33751.04 105.95 17084.73 37828.87 2016-10-22 16:22:41.000 296 33751.04 105.96 17084.73 88888.00 2016-10-22 16:22:42.000 296 33751.06 105.94 17084.74 88888.00 2016-10-22 16:22:43.000 296 33751.06 105.93 17084.76 88888.00 2016-10-22 16:22:44.000 296 33751.09 105.87 17084.75 88888.00 2016-10-22 16:22:45.000 296 33751.13 105.85 17084.73 37828.85 2016-10-22 16:22:46.000 296 33751.12 105.92 17084.77 88888.00 2016-10-22 16:22:47.000 296 33751.16 105.91 17084.77 88888.00 2016-10-22 16:22:48.000 296 33751.18 105.88 17084.78 88888.00 2016-10-22 16:22:49.000 296 33751.17 105.89 17084.77 88888.00 2016-10-22 16:22:50.000 296 33751.17 105.93 17084.78 37828.87 2016-10-22 16:22:51.000 296 33751.14 105.93 17084.80 88888.00 2016-10-22 16:22:52.000 296 33751.13 105.95 17084.80 88888.00 2016-10-22 16:22:53.000 296 33751.15 105.97 17084.80 88888.00 2016-10-22 16:22:54.000 296 33751.15 105.98 17084.82 88888.00 2016-10-22 16:22:55.000 296 33751.16 105.99 17084.83 37828.89 2016-10-22 16:22:56.000 296 33751.15 106.01 17084.83 88888.00 2016-10-22 16:22:57.000 296 33751.14 106.00 17084.80 88888.00 2016-10-22 16:22:58.000 296 33751.14 106.04 17084.81 88888.00 2016-10-22 16:22:59.000 296 33751.08 106.02 17084.84 88888.00 2016-10-22 16:23:00.000 296 33751.11 106.04 17084.84 37828.83 2016-10-22 16:23:01.000 296 33751.13 106.02 17084.85 88888.00 2016-10-22 16:23:02.000 296 33751.10 106.07 17084.83 88888.00 2016-10-22 16:23:03.000 296 33751.11 106.05 17084.80 88888.00 2016-10-22 16:23:04.000 296 33751.09 106.03 17084.81 88888.00 2016-10-22 16:23:05.000 296 33751.10 106.04 17084.82 37828.85 2016-10-22 16:23:06.000 296 33751.09 106.03 17084.85 88888.00 2016-10-22 16:23:07.000 296 33751.10 106.03 17084.83 88888.00 2016-10-22 16:23:08.000 296 33751.14 106.00 17084.87 88888.00 2016-10-22 16:23:09.000 296 33751.14 106.03 17084.88 88888.00 2016-10-22 16:23:10.000 296 33751.13 106.04 17084.85 37828.89 2016-10-22 16:23:11.000 296 33751.11 106.05 17084.85 88888.00 2016-10-22 16:23:12.000 296 33751.11 106.03 17084.84 88888.00 2016-10-22 16:23:13.000 296 33751.08 106.04 17084.84 88888.00 2016-10-22 16:23:14.000 296 33751.09 106.06 17084.85 88888.00 2016-10-22 16:23:15.000 296 33751.10 106.05 17084.84 37828.88 2016-10-22 16:23:16.000 296 33751.08 106.05 17084.84 88888.00 2016-10-22 16:23:17.000 296 33751.09 106.05 17084.87 88888.00 2016-10-22 16:23:18.000 296 33751.09 106.08 17084.87 88888.00 2016-10-22 16:23:19.000 296 33751.11 106.07 17084.89 88888.00 2016-10-22 16:23:20.000 296 33751.12 106.08 17084.87 37828.85 2016-10-22 16:23:21.000 296 33751.15 106.06 17084.87 88888.00 2016-10-22 16:23:22.000 296 33751.14 106.06 17084.87 88888.00 2016-10-22 16:23:23.000 296 33751.15 106.07 17084.89 88888.00 2016-10-22 16:23:24.000 296 33751.15 106.09 17084.88 88888.00 2016-10-22 16:23:25.000 296 33751.13 106.08 17084.87 37828.87 2016-10-22 16:23:26.000 296 33751.10 106.08 17084.90 88888.00 2016-10-22 16:23:27.000 296 33751.13 106.10 17084.88 88888.00 2016-10-22 16:23:28.000 296 33751.16 106.11 17084.87 88888.00 2016-10-22 16:23:29.000 296 33751.18 106.09 17084.84 88888.00 2016-10-22 16:23:30.000 296 33751.22 106.10 17084.87 37828.76 2016-10-22 16:23:31.000 296 33751.21 106.10 17084.85 88888.00 2016-10-22 16:23:32.000 296 33751.19 106.12 17084.81 88888.00 2016-10-22 16:23:33.000 296 33751.20 106.08 17084.80 88888.00 2016-10-22 16:23:34.000 296 33751.21 106.06 17084.85 88888.00 2016-10-22 16:23:35.000 296 33751.17 106.07 17084.84 37828.85 2016-10-22 16:23:36.000 296 33751.18 106.06 17084.81 88888.00 2016-10-22 16:23:37.000 296 33751.19 106.11 17084.78 88888.00 2016-10-22 16:23:38.000 296 33751.16 106.10 17084.78 88888.00 2016-10-22 16:23:39.000 296 33751.14 106.10 17084.82 88888.00 2016-10-22 16:23:40.000 296 33751.13 106.11 17084.76 37829.00 2016-10-22 16:23:41.000 296 33751.16 106.10 17084.77 88888.00 2016-10-22 16:23:42.000 296 33751.17 106.10 17084.80 88888.00 2016-10-22 16:23:43.000 296 33751.17 106.16 17084.78 88888.00 2016-10-22 16:23:44.000 296 33751.14 106.17 17084.81 88888.00 2016-10-22 16:23:45.000 296 33751.13 106.17 17084.78 37828.88 2016-10-22 16:23:46.000 296 33751.16 106.15 17084.82 88888.00 2016-10-22 16:23:47.000 296 33751.20 106.14 17084.83 88888.00 2016-10-22 16:23:48.000 296 33751.21 106.11 17084.81 88888.00 2016-10-22 16:23:49.000 296 33751.20 106.13 17084.82 88888.00 2016-10-22 16:23:50.000 296 33751.22 106.09 17084.80 37828.93 2016-10-22 16:23:51.000 296 33751.20 106.14 17084.75 88888.00 2016-10-22 16:23:52.000 296 33751.19 106.14 17084.72 88888.00 2016-10-22 16:23:53.000 296 33751.23 106.18 17084.77 88888.00 2016-10-22 16:23:54.000 296 33751.25 106.15 17084.78 88888.00 2016-10-22 16:23:55.000 296 33751.21 106.11 17084.73 37829.04 2016-10-22 16:23:56.000 296 33751.20 106.13 17084.69 88888.00 2016-10-22 16:23:57.000 296 33751.20 106.12 17084.71 88888.00 2016-10-22 16:23:58.000 296 33751.25 106.08 17084.74 88888.00 2016-10-22 16:23:59.000 296 33751.28 106.11 17084.76 88888.00 2016-10-22 16:24:00.000 296 33751.29 106.08 17084.81 37829.06 2016-10-22 16:24:01.000 296 33751.31 106.13 17084.81 88888.00 2016-10-22 16:24:02.000 296 33751.31 106.08 17084.83 88888.00 2016-10-22 16:24:03.000 296 33751.31 106.07 17084.82 88888.00 2016-10-22 16:24:04.000 296 33751.31 106.05 17084.84 88888.00 2016-10-22 16:24:05.000 296 33751.29 106.06 17084.81 37828.98 2016-10-22 16:24:06.000 296 33751.31 106.07 17084.77 88888.00 2016-10-22 16:24:07.000 296 33751.29 106.09 17084.75 88888.00 2016-10-22 16:24:08.000 296 33751.29 106.06 17084.78 88888.00 2016-10-22 16:24:09.000 296 33751.33 106.06 17084.80 88888.00 2016-10-22 16:24:10.000 296 33751.34 106.03 17084.75 37829.15 2016-10-22 16:24:11.000 296 33751.37 106.02 17084.77 88888.00 2016-10-22 16:24:12.000 296 33751.37 106.04 17084.83 88888.00 2016-10-22 16:24:13.000 296 33751.37 106.09 17084.80 88888.00 2016-10-22 16:24:14.000 296 33751.36 106.09 17084.78 88888.00 2016-10-22 16:24:15.000 296 33751.37 106.10 17084.80 37829.16 2016-10-22 16:24:16.000 296 33751.39 106.13 17084.80 88888.00 2016-10-22 16:24:17.000 296 33751.37 106.12 17084.78 88888.00 2016-10-22 16:24:18.000 296 33751.33 106.12 17084.80 88888.00 2016-10-22 16:24:19.000 296 33751.38 106.16 17084.78 88888.00 2016-10-22 16:24:20.000 296 33751.40 106.17 17084.81 37829.17 2016-10-22 16:24:21.000 296 33751.35 106.14 17084.82 88888.00 2016-10-22 16:24:22.000 296 33751.39 106.12 17084.81 88888.00 2016-10-22 16:24:23.000 296 33751.39 106.16 17084.78 88888.00 2016-10-22 16:24:24.000 296 33751.40 106.11 17084.75 88888.00 2016-10-22 16:24:25.000 296 33751.37 106.11 17084.75 37829.11 2016-10-22 16:24:26.000 296 33751.36 106.10 17084.78 88888.00 2016-10-22 16:24:27.000 296 33751.39 106.11 17084.84 88888.00 2016-10-22 16:24:28.000 296 33751.39 106.10 17084.78 88888.00 2016-10-22 16:24:29.000 296 33751.40 106.14 17084.76 88888.00 2016-10-22 16:24:30.000 296 33751.38 106.13 17084.73 37829.19 2016-10-22 16:24:31.000 296 33751.40 106.15 17084.73 88888.00 2016-10-22 16:24:32.000 296 33751.45 106.15 17084.76 88888.00 2016-10-22 16:24:33.000 296 33751.43 106.15 17084.73 88888.00 2016-10-22 16:24:34.000 296 33751.44 106.13 17084.71 88888.00 2016-10-22 16:24:35.000 296 33751.40 106.14 17084.73 37829.21 2016-10-22 16:24:36.000 296 33751.41 106.18 17084.76 88888.00 2016-10-22 16:24:37.000 296 33751.47 106.19 17084.76 88888.00 2016-10-22 16:24:38.000 296 33751.48 106.19 17084.74 88888.00 2016-10-22 16:24:39.000 296 33751.49 106.21 17084.73 88888.00 2016-10-22 16:24:40.000 296 33751.47 106.17 17084.72 37829.27 2016-10-22 16:24:41.000 296 33751.45 106.20 17084.71 88888.00 2016-10-22 16:24:42.000 296 33751.47 106.24 17084.67 88888.00 2016-10-22 16:24:43.000 296 33751.45 106.25 17084.71 88888.00 2016-10-22 16:24:44.000 296 33751.47 106.21 17084.72 88888.00 2016-10-22 16:24:45.000 296 33751.49 106.19 17084.69 37829.15 2016-10-22 16:24:46.000 296 33751.50 106.19 17084.76 88888.00 2016-10-22 16:24:47.000 296 33751.46 106.20 17084.77 88888.00 2016-10-22 16:24:48.000 296 33751.47 106.21 17084.75 88888.00 2016-10-22 16:24:49.000 296 33751.50 106.23 17084.74 88888.00 2016-10-22 16:24:50.000 296 33751.48 106.23 17084.73 37829.24 2016-10-22 16:24:51.000 296 33751.47 106.26 17084.73 88888.00 2016-10-22 16:24:52.000 296 33751.54 106.25 17084.74 88888.00 2016-10-22 16:24:53.000 296 33751.54 106.29 17084.75 88888.00 2016-10-22 16:24:54.000 296 33751.53 106.31 17084.74 88888.00 2016-10-22 16:24:55.000 296 33751.52 106.28 17084.77 37829.26 2016-10-22 16:24:56.000 296 33751.53 106.28 17084.77 88888.00 2016-10-22 16:24:57.000 296 33751.56 106.26 17084.73 88888.00 2016-10-22 16:24:58.000 296 33751.53 106.27 17084.72 88888.00 2016-10-22 16:24:59.000 296 33751.54 106.23 17084.73 88888.00 2016-10-22 16:25:00.000 296 33751.55 106.23 17084.71 37829.29 2016-10-22 16:25:01.000 296 33751.55 106.25 17084.72 88888.00 2016-10-22 16:25:02.000 296 33751.53 106.29 17084.75 88888.00 2016-10-22 16:25:03.000 296 33751.53 106.29 17084.72 88888.00 2016-10-22 16:25:04.000 296 33751.54 106.27 17084.77 88888.00 2016-10-22 16:25:05.000 296 33751.58 106.27 17084.77 37829.33 2016-10-22 16:25:06.000 296 33751.59 106.24 17084.69 88888.00 2016-10-22 16:25:07.000 296 33751.57 106.25 17084.74 88888.00 2016-10-22 16:25:08.000 296 33751.54 106.27 17084.77 88888.00 2016-10-22 16:25:09.000 296 33751.56 106.27 17084.77 88888.00 2016-10-22 16:25:10.000 296 33751.56 106.26 17084.77 37829.32 2016-10-22 16:25:11.000 296 33751.56 106.27 17084.76 88888.00 2016-10-22 16:25:12.000 296 33751.55 106.24 17084.74 88888.00 2016-10-22 16:25:13.000 296 33751.56 106.23 17084.72 88888.00 2016-10-22 16:25:14.000 296 33751.58 106.25 17084.73 88888.00 2016-10-22 16:25:15.000 296 33751.58 106.30 17084.78 37829.43 2016-10-22 16:25:16.000 296 33751.61 106.29 17084.75 88888.00 2016-10-22 16:25:17.000 296 33751.64 106.28 17084.76 88888.00 2016-10-22 16:25:18.000 296 33751.64 106.28 17084.75 88888.00 2016-10-22 16:25:19.000 296 33751.65 106.28 17084.75 88888.00 2016-10-22 16:25:20.000 296 33751.64 106.29 17084.76 37829.41 2016-10-22 16:25:21.000 296 33751.63 106.32 17084.77 88888.00 2016-10-22 16:25:22.000 296 33751.65 106.28 17084.73 88888.00 2016-10-22 16:25:23.000 296 33751.64 106.27 17084.73 88888.00 2016-10-22 16:25:24.000 296 33751.64 106.25 17084.69 88888.00 2016-10-22 16:25:25.000 296 33751.66 106.31 17084.78 37829.28 2016-10-22 16:25:26.000 296 33751.67 106.32 17084.83 88888.00 2016-10-22 16:25:27.000 296 33751.69 106.29 17084.78 88888.00 2016-10-22 16:25:28.000 296 33751.65 106.24 17084.76 88888.00 2016-10-22 16:25:29.000 296 33751.65 106.25 17084.78 88888.00 2016-10-22 16:25:30.000 296 33751.68 106.24 17084.80 37829.39 2016-10-22 16:25:31.000 296 33751.69 106.21 17084.81 88888.00 2016-10-22 16:25:32.000 296 33751.67 106.23 17084.78 88888.00 2016-10-22 16:25:33.000 296 33751.65 106.28 17084.80 88888.00 2016-10-22 16:25:34.000 296 33751.65 106.29 17084.80 88888.00 2016-10-22 16:25:35.000 296 33751.67 106.28 17084.80 37829.42 2016-10-22 16:25:36.000 296 33751.66 106.31 17084.77 88888.00 2016-10-22 16:25:37.000 296 33751.68 106.27 17084.78 88888.00 2016-10-22 16:25:38.000 296 33751.65 106.27 17084.76 88888.00 2016-10-22 16:25:39.000 296 33751.70 106.27 17084.78 88888.00 2016-10-22 16:25:40.000 296 33751.77 106.27 17084.81 37829.42 2016-10-22 16:25:41.000 296 33751.76 106.27 17084.80 88888.00 2016-10-22 16:25:42.000 296 33751.74 106.25 17084.75 88888.00 2016-10-22 16:25:43.000 296 33751.75 106.28 17084.78 88888.00 2016-10-22 16:25:44.000 296 33751.75 106.30 17084.80 88888.00 2016-10-22 16:25:45.000 296 33751.75 106.27 17084.80 37829.41 2016-10-22 16:25:46.000 296 33751.70 106.30 17084.78 88888.00 2016-10-22 16:25:47.000 296 33751.70 106.29 17084.77 88888.00 2016-10-22 16:25:48.000 296 33751.68 106.28 17084.76 88888.00 2016-10-22 16:25:49.000 296 33751.66 106.26 17084.82 88888.00 2016-10-22 16:25:50.000 296 33751.65 106.24 17084.84 37829.33 2016-10-22 16:25:51.000 296 33751.63 106.25 17084.85 88888.00 2016-10-22 16:25:52.000 296 33751.64 106.26 17084.84 88888.00 2016-10-22 16:25:53.000 296 33751.64 106.27 17084.78 88888.00 2016-10-22 16:25:54.000 296 33751.60 106.25 17084.76 88888.00 2016-10-22 16:25:55.000 296 33751.61 106.22 17084.80 37829.40 2016-10-22 16:25:56.000 296 33751.64 106.23 17084.78 88888.00 2016-10-22 16:25:57.000 296 33751.63 106.23 17084.78 88888.00 2016-10-22 16:25:58.000 296 33751.65 106.25 17084.77 88888.00 2016-10-22 16:25:59.000 296 33751.66 106.27 17084.78 88888.00 2016-10-22 16:26:00.000 296 33751.67 106.26 17084.82 37829.42 2016-10-22 16:26:01.000 296 33751.65 106.25 17084.85 88888.00 2016-10-22 16:26:02.000 296 33751.63 106.28 17084.83 88888.00 2016-10-22 16:26:03.000 296 33751.60 106.26 17084.84 88888.00 2016-10-22 16:26:04.000 296 33751.60 106.25 17084.84 88888.00 2016-10-22 16:26:05.000 296 33751.59 106.22 17084.84 37829.37 2016-10-22 16:26:06.000 296 33751.58 106.22 17084.81 88888.00 2016-10-22 16:26:07.000 296 33751.59 106.21 17084.83 88888.00 2016-10-22 16:26:08.000 296 33751.60 106.20 17084.85 88888.00 2016-10-22 16:26:09.000 296 33751.63 106.15 17084.87 88888.00 2016-10-22 16:26:10.000 296 33751.63 106.21 17084.90 37829.40 2016-10-22 16:26:11.000 296 33751.63 106.23 17084.85 88888.00 2016-10-22 16:26:12.000 296 33751.61 106.23 17084.82 88888.00 2016-10-22 16:26:13.000 296 33751.61 106.27 17084.84 88888.00 2016-10-22 16:26:14.000 296 33751.63 106.27 17084.85 88888.00 2016-10-22 16:26:15.000 296 33751.64 106.27 17084.85 37829.41 2016-10-22 16:26:16.000 296 33751.58 106.26 17084.87 88888.00 2016-10-22 16:26:17.000 296 33751.59 106.26 17084.85 88888.00 2016-10-22 16:26:18.000 296 33751.58 106.22 17084.84 88888.00 2016-10-22 16:26:19.000 296 33751.60 106.24 17084.84 88888.00 2016-10-22 16:26:20.000 296 33751.62 106.23 17084.84 37829.39 2016-10-22 16:26:21.000 296 33751.61 106.18 17084.83 88888.00 2016-10-22 16:26:22.000 296 33751.60 106.20 17084.83 88888.00 2016-10-22 16:26:23.000 296 33751.63 106.20 17084.82 88888.00 2016-10-22 16:26:24.000 296 33751.59 106.17 17084.80 88888.00 2016-10-22 16:26:25.000 296 33751.60 106.22 17084.85 37829.28 2016-10-22 16:26:26.000 296 33751.63 106.24 17084.85 88888.00 2016-10-22 16:26:27.000 296 33751.64 106.26 17084.85 88888.00 2016-10-22 16:26:28.000 296 33751.61 106.26 17084.85 88888.00 2016-10-22 16:26:29.000 296 33751.61 106.24 17084.84 88888.00 2016-10-22 16:26:30.000 296 33751.61 106.23 17084.85 37829.31 2016-10-22 16:26:31.000 296 33751.59 106.21 17084.85 88888.00 2016-10-22 16:26:32.000 296 33751.58 106.24 17084.85 88888.00 2016-10-22 16:26:33.000 296 33751.61 106.29 17084.87 88888.00 2016-10-22 16:26:34.000 296 33751.57 106.27 17084.89 88888.00 2016-10-22 16:26:35.000 296 33751.59 106.26 17084.89 37829.35 2016-10-22 16:26:36.000 296 33751.62 106.27 17084.88 88888.00 2016-10-22 16:26:37.000 296 33751.60 106.27 17084.88 88888.00 2016-10-22 16:26:38.000 296 33751.58 106.33 17084.88 88888.00 2016-10-22 16:26:39.000 296 33751.54 106.33 17084.85 88888.00 2016-10-22 16:26:40.000 296 33751.53 106.29 17084.89 37829.28 2016-10-22 16:26:41.000 296 33751.57 106.29 17084.87 88888.00 2016-10-22 16:26:42.000 296 33751.58 106.31 17084.85 88888.00 2016-10-22 16:26:43.000 296 33751.54 106.31 17084.84 88888.00 2016-10-22 16:26:44.000 296 33751.57 106.30 17084.87 88888.00 2016-10-22 16:26:45.000 296 33751.57 106.28 17084.85 37829.15 2016-10-22 16:26:46.000 296 33751.56 106.26 17084.83 88888.00 2016-10-22 16:26:47.000 296 33751.55 106.25 17084.83 88888.00 2016-10-22 16:26:48.000 296 33751.49 106.27 17084.85 88888.00 2016-10-22 16:26:49.000 296 33751.52 106.30 17084.85 88888.00 2016-10-22 16:26:50.000 296 33751.53 106.34 17084.87 37829.20 2016-10-22 16:26:51.000 296 33751.48 106.33 17084.89 88888.00 2016-10-22 16:26:52.000 296 33751.47 106.32 17084.91 88888.00 2016-10-22 16:26:53.000 296 33751.46 106.34 17084.93 88888.00 2016-10-22 16:26:54.000 296 33751.46 106.34 17084.93 88888.00 2016-10-22 16:26:55.000 296 33751.50 106.35 17084.94 37829.20 2016-10-22 16:26:56.000 296 33751.49 106.29 17084.91 88888.00 2016-10-22 16:26:57.000 296 33751.47 106.31 17084.92 88888.00 2016-10-22 16:26:58.000 296 33751.44 106.32 17084.93 88888.00 2016-10-22 16:26:59.000 296 33751.46 106.33 17084.93 88888.00 2016-10-22 16:27:00.000 296 33751.45 106.31 17084.93 37829.12 2016-10-22 16:27:01.000 296 33751.48 106.28 17084.96 88888.00 2016-10-22 16:27:02.000 296 33751.44 106.31 17084.94 88888.00 2016-10-22 16:27:03.000 296 33751.44 106.30 17084.89 88888.00 2016-10-22 16:27:04.000 296 33751.43 106.32 17084.93 88888.00 2016-10-22 16:27:05.000 296 33751.41 106.33 17084.92 37829.22 2016-10-22 16:27:06.000 296 33751.43 106.31 17084.90 88888.00 2016-10-22 16:27:07.000 296 33751.40 106.32 17084.88 88888.00 2016-10-22 16:27:08.000 296 33751.38 106.29 17084.91 88888.00 2016-10-22 16:27:09.000 296 33751.37 106.30 17084.91 88888.00 2016-10-22 16:27:10.000 296 33751.33 106.29 17084.94 37829.21 2016-10-22 16:27:11.000 296 33751.35 106.30 17084.92 88888.00 2016-10-22 16:27:12.000 296 33751.36 106.26 17084.91 88888.00 2016-10-22 16:27:13.000 296 33751.35 106.29 17084.88 88888.00 2016-10-22 16:27:14.000 296 33751.35 106.29 17084.88 88888.00 2016-10-22 16:27:15.000 296 33751.38 106.29 17084.88 37829.19 2016-10-22 16:27:16.000 296 33751.38 106.25 17084.83 88888.00 2016-10-22 16:27:17.000 296 33751.32 106.25 17084.85 88888.00 2016-10-22 16:27:18.000 296 33751.32 106.28 17084.85 88888.00 2016-10-22 16:27:19.000 296 33751.36 106.28 17084.85 88888.00 2016-10-22 16:27:20.000 296 33751.36 106.31 17084.82 37829.15 2016-10-22 16:27:21.000 296 33751.34 106.31 17084.81 88888.00 2016-10-22 16:27:22.000 296 33751.35 106.32 17084.83 88888.00 2016-10-22 16:27:23.000 296 33751.36 106.32 17084.90 88888.00 2016-10-22 16:27:24.000 296 33751.37 106.31 17084.89 88888.00 2016-10-22 16:27:25.000 296 33751.35 106.27 17084.92 37829.11 2016-10-22 16:27:26.000 296 33751.32 106.26 17084.91 88888.00 2016-10-22 16:27:27.000 296 33751.31 106.27 17084.89 88888.00 2016-10-22 16:27:28.000 296 33751.30 106.28 17084.89 88888.00 2016-10-22 16:27:29.000 296 33751.28 106.30 17084.90 88888.00 2016-10-22 16:27:30.000 296 33751.29 106.33 17084.88 37829.22 2016-10-22 16:27:31.000 296 33751.35 106.37 17084.90 88888.00 2016-10-22 16:27:32.000 296 33751.32 106.40 17084.90 88888.00 2016-10-22 16:27:33.000 296 33751.33 106.39 17084.93 88888.00 2016-10-22 16:27:34.000 296 33751.31 106.37 17084.89 88888.00 2016-10-22 16:27:35.000 296 33751.32 106.40 17084.93 37829.12 2016-10-22 16:27:36.000 296 33751.29 106.39 17084.92 88888.00 2016-10-22 16:27:37.000 296 33751.26 106.40 17084.90 88888.00 2016-10-22 16:27:38.000 296 33751.25 106.42 17084.93 88888.00 2016-10-22 16:27:39.000 296 33751.27 106.40 17084.93 88888.00 2016-10-22 16:27:40.000 296 33751.28 106.42 17084.90 37829.14 2016-10-22 16:27:41.000 296 33751.27 106.43 17084.89 88888.00 2016-10-22 16:27:42.000 296 33751.29 106.43 17084.90 88888.00 2016-10-22 16:27:43.000 296 33751.30 106.45 17084.88 88888.00 2016-10-22 16:27:44.000 296 33751.26 106.44 17084.87 88888.00 2016-10-22 16:27:45.000 296 33751.22 106.44 17084.89 37829.09 2016-10-22 16:27:46.000 296 33751.21 106.40 17084.85 88888.00 2016-10-22 16:27:47.000 296 33751.23 106.40 17084.85 88888.00 2016-10-22 16:27:48.000 296 33751.27 106.42 17084.85 88888.00 2016-10-22 16:27:49.000 296 33751.29 106.44 17084.90 88888.00 2016-10-22 16:27:50.000 296 33751.25 106.41 17084.94 37829.12 2016-10-22 16:27:51.000 296 33751.27 106.37 17084.94 88888.00 2016-10-22 16:27:52.000 296 33751.26 106.40 17084.94 88888.00 2016-10-22 16:27:53.000 296 33751.25 106.40 17084.94 88888.00 2016-10-22 16:27:54.000 296 33751.25 106.40 17084.92 88888.00 2016-10-22 16:27:55.000 296 33751.22 106.41 17084.91 37829.14 2016-10-22 16:27:56.000 296 33751.22 106.40 17084.91 88888.00 2016-10-22 16:27:57.000 296 33751.26 106.42 17084.89 88888.00 2016-10-22 16:27:58.000 296 33751.25 106.42 17084.87 88888.00 2016-10-22 16:27:59.000 296 33751.22 106.45 17084.88 88888.00 2016-10-22 16:28:00.000 296 33751.21 106.43 17084.85 37829.04 2016-10-22 16:28:01.000 296 33751.22 106.41 17084.88 88888.00 2016-10-22 16:28:02.000 296 33751.22 106.42 17084.93 88888.00 2016-10-22 16:28:03.000 296 33751.23 106.41 17084.92 88888.00 2016-10-22 16:28:04.000 296 33751.25 106.42 17084.92 88888.00 2016-10-22 16:28:05.000 296 33751.27 106.42 17084.90 37829.09 2016-10-22 16:28:06.000 296 33751.28 106.42 17084.91 88888.00 2016-10-22 16:28:07.000 296 33751.29 106.45 17084.89 88888.00 2016-10-22 16:28:08.000 296 33751.31 106.43 17084.85 88888.00 2016-10-22 16:28:09.000 296 33751.28 106.44 17084.88 88888.00 2016-10-22 16:28:10.000 296 33751.22 106.46 17084.92 37829.00 2016-10-22 16:28:11.000 296 33751.22 106.45 17084.96 88888.00 2016-10-22 16:28:12.000 296 33751.21 106.48 17084.96 88888.00 2016-10-22 16:28:13.000 296 33751.18 106.45 17084.94 88888.00 2016-10-22 16:28:14.000 296 33751.22 106.43 17084.93 88888.00 2016-10-22 16:28:15.000 296 33751.16 106.47 17084.93 37829.06 2016-10-22 16:28:16.000 296 33751.17 106.46 17084.90 88888.00 2016-10-22 16:28:17.000 296 33751.17 106.46 17084.91 88888.00 2016-10-22 16:28:18.000 296 33751.18 106.50 17084.94 88888.00 2016-10-22 16:28:19.000 296 33751.18 106.51 17084.96 88888.00 2016-10-22 16:28:20.000 296 33751.18 106.51 17085.01 37829.08 2016-10-22 16:28:21.000 296 33751.16 106.52 17085.02 88888.00 2016-10-22 16:28:22.000 296 33751.17 106.55 17085.00 88888.00 2016-10-22 16:28:23.000 296 33751.20 106.55 17085.03 88888.00 2016-10-22 16:28:24.000 296 33751.17 106.57 17085.03 88888.00 2016-10-22 16:28:25.000 296 33751.17 106.58 17084.97 37828.99 2016-10-22 16:28:26.000 296 33751.15 106.58 17084.97 88888.00 2016-10-22 16:28:27.000 296 33751.13 106.57 17084.97 88888.00 2016-10-22 16:28:28.000 296 33751.12 106.55 17084.94 88888.00 2016-10-22 16:28:29.000 296 33751.15 106.55 17084.96 88888.00 2016-10-22 16:28:30.000 296 33751.10 106.54 17084.97 37828.87 2016-10-22 16:28:31.000 296 33751.11 106.55 17084.97 88888.00 2016-10-22 16:28:32.000 296 33751.09 106.55 17084.94 88888.00 2016-10-22 16:28:33.000 296 33751.09 106.54 17084.97 88888.00 2016-10-22 16:28:34.000 296 33751.10 106.55 17084.97 88888.00 2016-10-22 16:28:35.000 296 33751.10 106.56 17085.02 37829.00 2016-10-22 16:28:36.000 296 33751.12 106.53 17084.98 88888.00 2016-10-22 16:28:37.000 296 33751.09 106.55 17084.94 88888.00 2016-10-22 16:28:38.000 296 33751.08 106.55 17084.98 88888.00 2016-10-22 16:28:39.000 296 33751.12 106.55 17085.03 88888.00 2016-10-22 16:28:40.000 296 33751.10 106.52 17085.00 37829.05 2016-10-22 16:28:41.000 296 33751.14 106.48 17084.97 88888.00 2016-10-22 16:28:42.000 296 33751.14 106.48 17084.94 88888.00 2016-10-22 16:28:43.000 296 33751.15 106.47 17085.01 88888.00 2016-10-22 16:28:44.000 296 33751.13 106.48 17085.03 88888.00 2016-10-22 16:28:45.000 296 33751.13 106.48 17085.03 37829.05 2016-10-22 16:28:46.000 296 33751.13 106.51 17085.02 88888.00 2016-10-22 16:28:47.000 296 33751.14 106.57 17085.03 88888.00 2016-10-22 16:28:48.000 296 33751.10 106.55 17084.99 88888.00 2016-10-22 16:28:49.000 296 33751.07 106.57 17084.99 88888.00 2016-10-22 16:28:50.000 296 33751.07 106.54 17084.98 37828.93 2016-10-22 16:28:51.000 296 33751.08 106.53 17085.00 88888.00 2016-10-22 16:28:52.000 296 33751.09 106.54 17084.99 88888.00 2016-10-22 16:28:53.000 296 33751.08 106.54 17084.98 88888.00 2016-10-22 16:28:54.000 296 33751.09 106.54 17084.96 88888.00 2016-10-22 16:28:55.000 296 33751.08 106.51 17084.94 37828.97 2016-10-22 16:28:56.000 296 33751.06 106.58 17084.98 88888.00 2016-10-22 16:28:57.000 296 33751.04 106.59 17084.97 88888.00 2016-10-22 16:28:58.000 296 33751.00 106.59 17084.92 88888.00 2016-10-22 16:28:59.000 296 33751.00 106.62 17084.91 88888.00 2016-10-22 16:29:00.000 296 33751.01 106.60 17084.91 37828.99 2016-10-22 16:29:01.000 296 33750.97 106.56 17084.91 88888.00 2016-10-22 16:29:02.000 296 33750.95 106.53 17084.93 88888.00 2016-10-22 16:29:03.000 296 33750.98 106.58 17084.96 88888.00 2016-10-22 16:29:04.000 296 33750.98 106.60 17085.00 88888.00 2016-10-22 16:29:05.000 296 33750.93 106.64 17084.96 37828.92 2016-10-22 16:29:06.000 296 33750.94 106.64 17084.96 88888.00 2016-10-22 16:29:07.000 296 33750.94 106.66 17084.92 88888.00 2016-10-22 16:29:08.000 296 33750.91 106.66 17084.94 88888.00 2016-10-22 16:29:09.000 296 33750.88 106.62 17084.93 88888.00 2016-10-22 16:29:10.000 296 33750.91 106.64 17084.94 37828.94 2016-10-22 16:29:11.000 296 33750.93 106.65 17084.98 88888.00 2016-10-22 16:29:12.000 296 33750.92 106.65 17085.00 88888.00 2016-10-22 16:29:13.000 296 33750.87 106.62 17084.98 88888.00 2016-10-22 16:29:14.000 296 33750.83 106.62 17084.94 88888.00 2016-10-22 16:29:15.000 296 33750.88 106.62 17084.96 37828.83 2016-10-22 16:29:16.000 296 33750.89 106.63 17084.98 88888.00 2016-10-22 16:29:17.000 296 33750.90 106.61 17084.98 88888.00 2016-10-22 16:29:18.000 296 33750.89 106.59 17084.98 88888.00 2016-10-22 16:29:19.000 296 33750.90 106.60 17085.03 88888.00 2016-10-22 16:29:20.000 296 33750.90 106.55 17085.02 37828.81 2016-10-22 16:29:21.000 296 33750.85 106.56 17084.98 88888.00 2016-10-22 16:29:22.000 296 33750.84 106.61 17084.94 88888.00 2016-10-22 16:29:23.000 296 33750.87 106.69 17084.96 88888.00 2016-10-22 16:29:24.000 296 33750.87 106.71 17084.98 88888.00 2016-10-22 16:29:25.000 296 33750.88 106.68 17085.02 37828.87 2016-10-22 16:29:26.000 296 33750.83 106.67 17085.00 88888.00 2016-10-22 16:29:27.000 296 33750.82 106.68 17084.99 88888.00 2016-10-22 16:29:28.000 296 33750.80 106.69 17084.99 88888.00 2016-10-22 16:29:29.000 296 33750.83 106.73 17085.02 88888.00 2016-10-22 16:29:30.000 296 33750.87 106.73 17085.03 37828.84 2016-10-22 16:29:31.000 296 33750.90 106.73 17085.00 88888.00 2016-10-22 16:29:32.000 296 33750.87 106.72 17085.01 88888.00 2016-10-22 16:29:33.000 296 33750.82 106.75 17085.03 88888.00 2016-10-22 16:29:34.000 296 33750.83 106.77 17085.03 88888.00 2016-10-22 16:29:35.000 296 33750.82 106.73 17084.97 37828.83 2016-10-22 16:29:36.000 296 33750.83 106.70 17084.96 88888.00 2016-10-22 16:29:37.000 296 33750.82 106.68 17084.97 88888.00 2016-10-22 16:29:38.000 296 33750.86 106.71 17084.99 88888.00 2016-10-22 16:29:39.000 296 33750.86 106.72 17085.01 88888.00 2016-10-22 16:29:40.000 296 33750.87 106.72 17085.00 37828.86 2016-10-22 16:29:41.000 296 33750.80 106.72 17084.97 88888.00 2016-10-22 16:29:42.000 296 33750.79 106.76 17084.94 88888.00 2016-10-22 16:29:43.000 296 33750.81 106.76 17084.94 88888.00 2016-10-22 16:29:44.000 296 33750.80 106.76 17084.94 88888.00 2016-10-22 16:29:45.000 296 33750.83 106.76 17084.94 37828.75 2016-10-22 16:29:46.000 296 33750.84 106.77 17084.99 88888.00 2016-10-22 16:29:47.000 296 33750.85 106.72 17085.03 88888.00 2016-10-22 16:29:48.000 296 33750.86 106.74 17084.98 88888.00 2016-10-22 16:29:49.000 296 33750.84 106.73 17084.94 88888.00 2016-10-22 16:29:50.000 296 33750.82 106.73 17084.96 37828.83 2016-10-22 16:29:51.000 296 33750.82 106.74 17085.01 88888.00 2016-10-22 16:29:52.000 296 33750.81 106.75 17085.03 88888.00 2016-10-22 16:29:53.000 296 33750.78 106.73 17085.03 88888.00 2016-10-22 16:29:54.000 296 33750.77 106.73 17085.03 88888.00 2016-10-22 16:29:55.000 296 33750.80 106.72 17085.02 37828.85 2016-10-22 16:29:56.000 296 33750.80 106.73 17084.99 88888.00 2016-10-22 16:29:57.000 296 33750.80 106.78 17084.98 88888.00 2016-10-22 16:29:58.000 296 33750.82 106.84 17085.00 88888.00 2016-10-22 16:29:59.000 296 33750.80 106.86 17084.97 88888.00 2016-10-22 16:30:00.000 296 33750.83 106.86 17084.94 37828.78 2016-10-22 16:30:01.000 296 33750.84 106.86 17084.98 88888.00 2016-10-22 16:30:02.000 296 33750.84 106.85 17085.03 88888.00 2016-10-22 16:30:03.000 296 33750.86 106.80 17085.01 88888.00 2016-10-22 16:30:04.000 296 33750.83 106.77 17085.00 88888.00 2016-10-22 16:30:05.000 296 33750.80 106.78 17085.05 37828.79 2016-10-22 16:30:06.000 296 33750.80 106.78 17085.00 88888.00 2016-10-22 16:30:07.000 296 33750.79 106.77 17085.02 88888.00 2016-10-22 16:30:08.000 296 33750.78 106.78 17085.00 88888.00 2016-10-22 16:30:09.000 296 33750.79 106.77 17085.02 88888.00 2016-10-22 16:30:10.000 296 33750.83 106.72 17085.03 37828.74 2016-10-22 16:30:11.000 296 33750.83 106.78 17085.03 88888.00 2016-10-22 16:30:12.000 296 33750.81 106.79 17084.98 88888.00 2016-10-22 16:30:13.000 296 33750.83 106.80 17084.96 88888.00 2016-10-22 16:30:14.000 296 33750.82 106.80 17084.97 88888.00 2016-10-22 16:30:15.000 296 33750.82 106.80 17084.99 37828.84 2016-10-22 16:30:16.000 296 33750.84 106.79 17084.97 88888.00 2016-10-22 16:30:17.000 296 33750.87 106.81 17084.98 88888.00 2016-10-22 16:30:18.000 296 33750.85 106.82 17084.99 88888.00 2016-10-22 16:30:19.000 296 33750.85 106.78 17085.03 88888.00 2016-10-22 16:30:20.000 296 33750.86 106.80 17085.03 37828.82 2016-10-22 16:30:21.000 296 33750.86 106.83 17085.05 88888.00 2016-10-22 16:30:22.000 296 33750.82 106.82 17085.00 88888.00 2016-10-22 16:30:23.000 296 33750.84 106.79 17085.00 88888.00 2016-10-22 16:30:24.000 296 33750.88 106.78 17084.97 88888.00 2016-10-22 16:30:25.000 296 33750.90 106.80 17084.96 37828.76 2016-10-22 16:30:26.000 296 33750.88 106.83 17084.99 88888.00 2016-10-22 16:30:27.000 296 33750.83 106.85 17084.97 88888.00 2016-10-22 16:30:28.000 296 33750.81 106.86 17084.94 88888.00 2016-10-22 16:30:29.000 296 33750.79 106.87 17084.97 88888.00 2016-10-22 16:30:30.000 296 33750.80 106.90 17085.00 37828.66 2016-10-22 16:30:31.000 296 33750.77 106.87 17084.98 88888.00 2016-10-22 16:30:32.000 296 33750.74 106.89 17084.99 88888.00 2016-10-22 16:30:33.000 296 33750.73 106.87 17084.97 88888.00 2016-10-22 16:30:34.000 296 33750.74 106.86 17085.00 88888.00 2016-10-22 16:30:35.000 296 33750.75 106.87 17084.99 37828.68 2016-10-22 16:30:36.000 296 33750.75 106.83 17085.00 88888.00 2016-10-22 16:30:37.000 296 33750.77 106.80 17085.00 88888.00 2016-10-22 16:30:38.000 296 33750.76 106.79 17085.02 88888.00 2016-10-22 16:30:39.000 296 33750.76 106.76 17085.02 88888.00 2016-10-22 16:30:40.000 296 33750.74 106.74 17085.02 37828.76 2016-10-22 16:30:41.000 296 33750.70 106.77 17085.03 88888.00 2016-10-22 16:30:42.000 296 33750.70 106.81 17085.03 88888.00 2016-10-22 16:30:43.000 296 33750.72 106.85 17085.03 88888.00 2016-10-22 16:30:44.000 296 33750.72 106.85 17085.02 88888.00 2016-10-22 16:30:45.000 296 33750.72 106.86 17085.03 37828.72 2016-10-22 16:30:46.000 296 33750.71 106.87 17085.05 88888.00 2016-10-22 16:30:47.000 296 33750.74 106.90 17085.08 88888.00 2016-10-22 16:30:48.000 296 33750.72 106.90 17085.08 88888.00 2016-10-22 16:30:49.000 296 33750.75 106.87 17085.06 88888.00 2016-10-22 16:30:50.000 296 33750.73 106.83 17085.03 37828.64 2016-10-22 16:30:51.000 296 33750.74 106.82 17085.02 88888.00 2016-10-22 16:30:52.000 296 33750.71 106.81 17084.97 88888.00 2016-10-22 16:30:53.000 296 33750.76 106.79 17085.01 88888.00 2016-10-22 16:30:54.000 296 33750.74 106.81 17085.06 88888.00 2016-10-22 16:30:55.000 296 33750.68 106.83 17085.05 37828.71 2016-10-22 16:30:56.000 296 33750.70 106.84 17085.03 88888.00 2016-10-22 16:30:57.000 296 33750.72 106.83 17085.06 88888.00 2016-10-22 16:30:58.000 296 33750.72 106.81 17085.08 88888.00 2016-10-22 16:30:59.000 296 33750.71 106.80 17085.09 88888.00 2016-10-22 16:31:00.000 296 33750.74 106.82 17085.08 37828.74 2016-10-22 16:31:01.000 296 33750.75 106.82 17085.05 88888.00 2016-10-22 16:31:02.000 296 33750.80 106.83 17085.06 88888.00 2016-10-22 16:31:03.000 296 33750.79 106.85 17085.08 88888.00 2016-10-22 16:31:04.000 296 33750.77 106.84 17085.09 88888.00 2016-10-22 16:31:05.000 296 33750.80 106.81 17085.09 37828.83 2016-10-22 16:31:06.000 296 33750.80 106.83 17085.09 88888.00 2016-10-22 16:31:07.000 296 33750.77 106.85 17085.05 88888.00 2016-10-22 16:31:08.000 296 33750.78 106.84 17085.00 88888.00 2016-10-22 16:31:09.000 296 33750.79 106.85 17085.03 88888.00 2016-10-22 16:31:10.000 296 33750.76 106.83 17085.03 37828.63 2016-10-22 16:31:11.000 296 33750.80 106.80 17085.03 88888.00 2016-10-22 16:31:12.000 296 33750.78 106.78 17085.02 88888.00 2016-10-22 16:31:13.000 296 33750.76 106.83 17085.03 88888.00 2016-10-22 16:31:14.000 296 33750.77 106.82 17085.05 88888.00 2016-10-22 16:31:15.000 296 33750.79 106.83 17085.06 37828.77 2016-10-22 16:31:16.000 296 33750.82 106.88 17085.08 88888.00 2016-10-22 16:31:17.000 296 33750.82 106.84 17085.03 88888.00 2016-10-22 16:31:18.000 296 33750.77 106.83 17085.01 88888.00 2016-10-22 16:31:19.000 296 33750.75 106.78 17085.02 88888.00 2016-10-22 16:31:20.000 296 33750.76 106.82 17085.03 37828.90 2016-10-22 16:31:21.000 296 33750.79 106.84 17085.02 88888.00 2016-10-22 16:31:22.000 296 33750.76 106.88 17085.01 88888.00 2016-10-22 16:31:23.000 296 33750.72 106.91 17085.03 88888.00 2016-10-22 16:31:24.000 296 33750.71 106.93 17085.06 88888.00 2016-10-22 16:31:25.000 296 33750.73 106.92 17085.03 37828.72 2016-10-22 16:31:26.000 296 33750.72 106.92 17085.07 88888.00 2016-10-22 16:31:27.000 296 33750.72 106.93 17085.08 88888.00 2016-10-22 16:31:28.000 296 33750.73 106.89 17085.06 88888.00 2016-10-22 16:31:29.000 296 33750.74 106.87 17085.03 88888.00 2016-10-22 16:31:30.000 296 33750.76 106.83 17085.06 37828.75 2016-10-22 16:31:31.000 296 33750.79 106.86 17085.08 88888.00 2016-10-22 16:31:32.000 296 33750.77 106.85 17085.12 88888.00 2016-10-22 16:31:33.000 296 33750.74 106.83 17085.06 88888.00 2016-10-22 16:31:34.000 296 33750.70 106.87 17085.05 88888.00 2016-10-22 16:31:35.000 296 33750.74 106.86 17085.02 37828.76 2016-10-22 16:31:36.000 296 33750.78 106.87 17085.01 88888.00 2016-10-22 16:31:37.000 296 33750.78 106.86 17085.02 88888.00 2016-10-22 16:31:38.000 296 33750.82 106.87 17085.03 88888.00 2016-10-22 16:31:39.000 296 33750.81 106.83 17085.03 88888.00 2016-10-22 16:31:40.000 296 33750.83 106.81 17085.06 37828.81 2016-10-22 16:31:41.000 296 33750.86 106.84 17085.07 88888.00 2016-10-22 16:31:42.000 296 33750.87 106.86 17085.07 88888.00 2016-10-22 16:31:43.000 296 33750.85 106.89 17085.08 88888.00 2016-10-22 16:31:44.000 296 33750.83 106.87 17085.06 88888.00 2016-10-22 16:31:45.000 296 33750.82 106.86 17085.03 37828.80 2016-10-22 16:31:46.000 296 33750.88 106.89 17085.05 88888.00 2016-10-22 16:31:47.000 296 33750.89 106.86 17085.03 88888.00 2016-10-22 16:31:48.000 296 33750.88 106.85 17085.03 88888.00 2016-10-22 16:31:49.000 296 33750.86 106.81 17085.02 88888.00 2016-10-22 16:31:50.000 296 33750.89 106.81 17085.03 37828.77 2016-10-22 16:31:51.000 296 33750.94 106.80 17085.05 88888.00 2016-10-22 16:31:52.000 296 33750.95 106.82 17085.08 88888.00 2016-10-22 16:31:53.000 296 33750.99 106.82 17085.09 88888.00 2016-10-22 16:31:54.000 296 33750.98 106.83 17085.10 88888.00 2016-10-22 16:31:55.000 296 33750.96 106.86 17085.06 37828.81 2016-10-22 16:31:56.000 296 33750.94 106.84 17085.06 88888.00 2016-10-22 16:31:57.000 296 33750.92 106.81 17085.10 88888.00 2016-10-22 16:31:58.000 296 33750.91 106.85 17085.09 88888.00 2016-10-22 16:31:59.000 296 33750.89 106.85 17085.10 88888.00 2016-10-22 16:32:00.000 296 33750.91 106.82 17085.12 37828.85 2016-10-22 16:32:01.000 296 33750.92 106.80 17085.05 88888.00 2016-10-22 16:32:02.000 296 33750.94 106.83 17085.03 88888.00 2016-10-22 16:32:03.000 296 33750.95 106.83 17085.08 88888.00 2016-10-22 16:32:04.000 296 33750.92 106.86 17085.07 88888.00 2016-10-22 16:32:05.000 296 33750.92 106.86 17085.05 37828.96 2016-10-22 16:32:06.000 296 33750.89 106.81 17085.03 88888.00 2016-10-22 16:32:07.000 296 33750.90 106.79 17085.02 88888.00 2016-10-22 16:32:08.000 296 33750.91 106.81 17085.05 88888.00 2016-10-22 16:32:09.000 296 33750.93 106.83 17085.08 88888.00 2016-10-22 16:32:10.000 296 33750.94 106.87 17085.08 37828.88 2016-10-22 16:32:11.000 296 33750.91 106.87 17085.07 88888.00 2016-10-22 16:32:12.000 296 33750.88 106.87 17085.03 88888.00 2016-10-22 16:32:13.000 296 33750.90 106.90 17085.05 88888.00 2016-10-22 16:32:14.000 296 33750.93 106.87 17085.07 88888.00 2016-10-22 16:32:15.000 296 33750.92 106.86 17085.10 37828.92 2016-10-22 16:32:16.000 296 33750.90 106.89 17085.09 88888.00 2016-10-22 16:32:17.000 296 33750.91 106.86 17085.10 88888.00 2016-10-22 16:32:18.000 296 33750.90 106.88 17085.10 88888.00 2016-10-22 16:32:19.000 296 33750.86 106.92 17085.07 88888.00 2016-10-22 16:32:20.000 296 33750.86 106.88 17085.07 37828.90 2016-10-22 16:32:21.000 296 33750.88 106.90 17085.05 88888.00 2016-10-22 16:32:22.000 296 33750.88 106.89 17085.03 88888.00 2016-10-22 16:32:23.000 296 33750.91 106.92 17085.06 88888.00 2016-10-22 16:32:24.000 296 33750.96 106.94 17085.07 88888.00 2016-10-22 16:32:25.000 296 33750.97 106.94 17085.07 37828.93 2016-10-22 16:32:26.000 296 33751.00 106.91 17085.07 88888.00 2016-10-22 16:32:27.000 296 33750.99 106.92 17085.14 88888.00 2016-10-22 16:32:28.000 296 33750.97 106.91 17085.12 88888.00 2016-10-22 16:32:29.000 296 33750.98 106.95 17085.15 88888.00 2016-10-22 16:32:30.000 296 33750.98 106.98 17085.10 37828.83 2016-10-22 16:32:31.000 296 33750.93 106.97 17085.08 88888.00 2016-10-22 16:32:32.000 296 33750.92 106.91 17085.10 88888.00 2016-10-22 16:32:33.000 296 33750.94 106.88 17085.12 88888.00 2016-10-22 16:32:34.000 296 33750.99 106.82 17085.10 88888.00 2016-10-22 16:32:35.000 296 33751.02 106.82 17085.08 37828.99 2016-10-22 16:32:36.000 296 33751.00 106.84 17085.10 88888.00 2016-10-22 16:32:37.000 296 33751.01 106.86 17085.10 88888.00 2016-10-22 16:32:38.000 296 33751.05 106.90 17085.10 88888.00 2016-10-22 16:32:39.000 296 33751.05 106.87 17085.09 88888.00 2016-10-22 16:32:40.000 296 33751.07 106.93 17085.10 37829.03 2016-10-22 16:32:41.000 296 33751.08 106.92 17085.10 88888.00 2016-10-22 16:32:42.000 296 33751.09 106.85 17085.12 88888.00 2016-10-22 16:32:43.000 296 33751.09 106.88 17085.12 88888.00 2016-10-22 16:32:44.000 296 33751.13 106.89 17085.12 88888.00 2016-10-22 16:32:45.000 296 33751.13 106.87 17085.14 37829.01 2016-10-22 16:32:46.000 296 33751.13 106.88 17085.12 88888.00 2016-10-22 16:32:47.000 296 33751.13 106.85 17085.15 88888.00 2016-10-22 16:32:48.000 296 33751.14 106.87 17085.15 88888.00 2016-10-22 16:32:49.000 296 33751.16 106.91 17085.16 88888.00 2016-10-22 16:32:50.000 296 33751.12 106.91 17085.14 37829.01 2016-10-22 16:32:51.000 296 33751.16 106.96 17085.14 88888.00 2016-10-22 16:32:52.000 296 33751.18 106.97 17085.15 88888.00 2016-10-22 16:32:53.000 296 33751.16 106.94 17085.12 88888.00 2016-10-22 16:32:54.000 296 33751.12 106.92 17085.15 88888.00 2016-10-22 16:32:55.000 296 33751.15 106.94 17085.14 37829.07 2016-10-22 16:32:56.000 296 33751.19 106.94 17085.12 88888.00 2016-10-22 16:32:57.000 296 33751.14 106.95 17085.14 88888.00 2016-10-22 16:32:58.000 296 33751.13 106.97 17085.12 88888.00 2016-10-22 16:32:59.000 296 33751.19 106.96 17085.10 88888.00 2016-10-22 16:33:00.000 296 33751.20 106.97 17085.10 37829.17 2016-10-22 16:33:01.000 296 33751.23 106.97 17085.07 88888.00 2016-10-22 16:33:02.000 296 33751.26 106.98 17085.05 88888.00 2016-10-22 16:33:03.000 296 33751.26 107.00 17085.08 88888.00 2016-10-22 16:33:04.000 296 33751.26 107.00 17085.09 88888.00 2016-10-22 16:33:05.000 296 33751.26 106.97 17085.10 37829.16 2016-10-22 16:33:06.000 296 33751.25 106.97 17085.10 88888.00 2016-10-22 16:33:07.000 296 33751.29 106.99 17085.10 88888.00 2016-10-22 16:33:08.000 296 33751.30 107.00 17085.07 88888.00 2016-10-22 16:33:09.000 296 33751.33 106.98 17085.10 88888.00 2016-10-22 16:33:10.000 296 33751.32 107.01 17085.12 37829.11 2016-10-22 16:33:11.000 296 33751.31 107.05 17085.15 88888.00 2016-10-22 16:33:12.000 296 33751.32 107.02 17085.09 88888.00 2016-10-22 16:33:13.000 296 33751.36 107.02 17085.06 88888.00 2016-10-22 16:33:14.000 296 33751.34 107.01 17085.07 88888.00 2016-10-22 16:33:15.000 296 33751.36 107.01 17085.05 37829.28 2016-10-22 16:33:16.000 296 33751.37 107.04 17085.07 88888.00 2016-10-22 16:33:17.000 296 33751.41 107.09 17085.05 88888.00 2016-10-22 16:33:18.000 296 33751.41 107.02 17085.02 88888.00 2016-10-22 16:33:19.000 296 33751.42 107.03 17085.03 88888.00 2016-10-22 16:33:20.000 296 33751.44 107.01 17085.05 37829.32 2016-10-22 16:33:21.000 296 33751.44 106.99 17085.08 88888.00 2016-10-22 16:33:22.000 296 33751.44 106.99 17085.10 88888.00 2016-10-22 16:33:23.000 296 33751.49 106.98 17085.09 88888.00 2016-10-22 16:33:24.000 296 33751.52 106.96 17085.09 88888.00 2016-10-22 16:33:25.000 296 33751.50 106.96 17085.07 37829.40 2016-10-22 16:33:26.000 296 33751.51 106.96 17085.12 88888.00 2016-10-22 16:33:27.000 296 33751.51 106.94 17085.15 88888.00 2016-10-22 16:33:28.000 296 33751.51 106.94 17085.10 88888.00 2016-10-22 16:33:29.000 296 33751.58 106.94 17085.10 88888.00 2016-10-22 16:33:30.000 296 33751.61 106.96 17085.10 37829.44 2016-10-22 16:33:31.000 296 33751.64 106.96 17085.08 88888.00 2016-10-22 16:33:32.000 296 33751.61 106.90 17085.09 88888.00 2016-10-22 16:33:33.000 296 33751.63 106.91 17085.06 88888.00 2016-10-22 16:33:34.000 296 33751.61 106.92 17085.10 88888.00 2016-10-22 16:33:35.000 296 33751.61 106.93 17085.09 37829.53 2016-10-22 16:33:36.000 296 33751.61 106.94 17085.09 88888.00 2016-10-22 16:33:37.000 296 33751.65 106.91 17085.08 88888.00 2016-10-22 16:33:38.000 296 33751.67 106.92 17085.09 88888.00 2016-10-22 16:33:39.000 296 33751.65 106.92 17085.07 88888.00 2016-10-22 16:33:40.000 296 33751.63 106.92 17085.03 37829.50 2016-10-22 16:33:41.000 296 33751.62 106.93 17085.05 88888.00 2016-10-22 16:33:42.000 296 33751.63 106.91 17085.08 88888.00 2016-10-22 16:33:43.000 296 33751.62 106.92 17085.09 88888.00 2016-10-22 16:33:44.000 296 33751.65 106.91 17085.09 88888.00 2016-10-22 16:33:45.000 296 33751.68 106.90 17085.12 37829.54 2016-10-22 16:33:46.000 296 33751.69 106.90 17085.12 88888.00 2016-10-22 16:33:47.000 296 33751.66 106.90 17085.17 88888.00 2016-10-22 16:33:48.000 296 33751.69 106.89 17085.10 88888.00 2016-10-22 16:33:49.000 296 33751.67 106.85 17085.09 88888.00 2016-10-22 16:33:50.000 296 33751.69 106.91 17085.10 37829.52 2016-10-22 16:33:51.000 296 33751.70 106.94 17085.12 88888.00 2016-10-22 16:33:52.000 296 33751.71 106.94 17085.14 88888.00 2016-10-22 16:33:53.000 296 33751.71 106.97 17085.17 88888.00 2016-10-22 16:33:54.000 296 33751.71 106.98 17085.14 88888.00 2016-10-22 16:33:55.000 296 33751.72 106.94 17085.10 37829.60 2016-10-22 16:33:56.000 296 33751.71 106.94 17085.08 88888.00 2016-10-22 16:33:57.000 296 33751.71 106.96 17085.10 88888.00 2016-10-22 16:33:58.000 296 33751.70 106.97 17085.08 88888.00 2016-10-22 16:33:59.000 296 33751.72 106.94 17085.10 88888.00 2016-10-22 16:34:00.000 296 33751.73 106.93 17085.12 37829.56 2016-10-22 16:34:01.000 296 33751.71 106.93 17085.10 88888.00 2016-10-22 16:34:02.000 296 33751.68 106.90 17085.10 88888.00 2016-10-22 16:34:03.000 296 33751.69 106.92 17085.12 88888.00 2016-10-22 16:34:04.000 296 33751.71 106.92 17085.12 88888.00 2016-10-22 16:34:05.000 296 33751.72 106.89 17085.10 37829.59 2016-10-22 16:34:06.000 296 33751.71 106.89 17085.07 88888.00 2016-10-22 16:34:07.000 296 33751.73 106.91 17085.05 88888.00 2016-10-22 16:34:08.000 296 33751.76 106.91 17085.05 88888.00 2016-10-22 16:34:09.000 296 33751.74 106.93 17085.07 88888.00 2016-10-22 16:34:10.000 296 33751.74 106.92 17085.08 37829.50 2016-10-22 16:34:11.000 296 33751.72 106.93 17085.07 88888.00 2016-10-22 16:34:12.000 296 33751.72 106.91 17085.06 88888.00 2016-10-22 16:34:13.000 296 33751.72 106.94 17085.08 88888.00 2016-10-22 16:34:14.000 296 33751.73 106.96 17085.08 88888.00 2016-10-22 16:34:15.000 296 33751.74 106.99 17085.08 37829.56 2016-10-22 16:34:16.000 296 33751.72 106.93 17085.08 88888.00 2016-10-22 16:34:17.000 296 33751.77 106.88 17085.12 88888.00 2016-10-22 16:34:18.000 296 33751.77 106.89 17085.08 88888.00 2016-10-22 16:34:19.000 296 33751.76 106.88 17085.08 88888.00 2016-10-22 16:34:20.000 296 33751.78 106.89 17085.08 37829.61 2016-10-22 16:34:21.000 296 33751.76 106.86 17085.08 88888.00 2016-10-22 16:34:22.000 296 33751.74 106.86 17085.03 88888.00 2016-10-22 16:34:23.000 296 33751.77 106.87 17085.06 88888.00 2016-10-22 16:34:24.000 296 33751.77 106.89 17085.03 88888.00 2016-10-22 16:34:25.000 296 33751.77 106.89 17084.99 37829.57 2016-10-22 16:34:26.000 296 33751.75 106.82 17085.00 88888.00 2016-10-22 16:34:27.000 296 33751.78 106.85 17085.03 88888.00 2016-10-22 16:34:28.000 296 33751.79 106.84 17085.02 88888.00 2016-10-22 16:34:29.000 296 33751.76 106.83 17084.97 88888.00 2016-10-22 16:34:30.000 296 33751.74 106.86 17084.97 37829.56 2016-10-22 16:34:31.000 296 33751.73 106.85 17084.99 88888.00 2016-10-22 16:34:32.000 296 33751.72 106.84 17084.99 88888.00 2016-10-22 16:34:33.000 296 33751.75 106.84 17085.03 88888.00 2016-10-22 16:34:34.000 296 33751.73 106.87 17085.03 88888.00 2016-10-22 16:34:35.000 296 33751.72 106.86 17085.02 37829.53 2016-10-22 16:34:36.000 296 33751.70 106.82 17085.02 88888.00 2016-10-22 16:34:37.000 296 33751.66 106.83 17084.99 88888.00 2016-10-22 16:34:38.000 296 33751.70 106.83 17084.94 88888.00 2016-10-22 16:34:39.000 296 33751.74 106.82 17084.98 88888.00 2016-10-22 16:34:40.000 296 33751.76 106.84 17084.99 37829.59 2016-10-22 16:34:41.000 296 33751.73 106.84 17084.96 88888.00 2016-10-22 16:34:42.000 296 33751.75 106.84 17084.97 88888.00 2016-10-22 16:34:43.000 296 33751.78 106.83 17084.94 88888.00 2016-10-22 16:34:44.000 296 33751.75 106.84 17084.94 88888.00 2016-10-22 16:34:45.000 296 33751.75 106.89 17084.97 37829.59 2016-10-22 16:34:46.000 296 33751.75 106.90 17084.98 88888.00 2016-10-22 16:34:47.000 296 33751.75 106.86 17084.93 88888.00 2016-10-22 16:34:48.000 296 33751.75 106.88 17084.91 88888.00 2016-10-22 16:34:49.000 296 33751.75 106.84 17084.91 88888.00 2016-10-22 16:34:50.000 296 33751.80 106.84 17084.91 37829.58 2016-10-22 16:34:51.000 296 33751.77 106.84 17084.93 88888.00 2016-10-22 16:34:52.000 296 33751.79 106.85 17084.89 88888.00 2016-10-22 16:34:53.000 296 33751.81 106.90 17084.90 88888.00 2016-10-22 16:34:54.000 296 33751.78 106.89 17084.93 88888.00 2016-10-22 16:34:55.000 296 33751.79 106.90 17084.93 37829.67 2016-10-22 16:34:56.000 296 33751.78 106.94 17084.90 88888.00 2016-10-22 16:34:57.000 296 33751.78 106.94 17084.92 88888.00 2016-10-22 16:34:58.000 296 33751.81 106.92 17084.94 88888.00 2016-10-22 16:34:59.000 296 33751.80 106.91 17084.96 88888.00 2016-10-22 16:35:00.000 296 33751.80 106.95 17084.94 37829.62 2016-10-22 16:35:01.000 296 33751.81 106.98 17084.94 88888.00 2016-10-22 16:35:02.000 296 33751.82 106.94 17084.97 88888.00 2016-10-22 16:35:03.000 296 33751.87 106.95 17084.96 88888.00 2016-10-22 16:35:04.000 296 33751.83 106.95 17084.96 88888.00 2016-10-22 16:35:05.000 296 33751.79 106.93 17084.92 37829.71 2016-10-22 16:35:06.000 296 33751.76 106.94 17084.93 88888.00 2016-10-22 16:35:07.000 296 33751.77 106.94 17084.93 88888.00 2016-10-22 16:35:08.000 296 33751.81 106.95 17084.94 88888.00 2016-10-22 16:35:09.000 296 33751.79 106.97 17084.94 88888.00 2016-10-22 16:35:10.000 296 33751.74 106.97 17085.02 37829.68 2016-10-22 16:35:11.000 296 33751.74 106.97 17084.99 88888.00 2016-10-22 16:35:12.000 296 33751.74 106.96 17084.97 88888.00 2016-10-22 16:35:13.000 296 33751.79 106.96 17084.99 88888.00 2016-10-22 16:35:14.000 296 33751.83 106.96 17084.98 88888.00 2016-10-22 16:35:15.000 296 33751.82 106.94 17084.94 37829.57 2016-10-22 16:35:16.000 296 33751.80 106.93 17084.97 88888.00 2016-10-22 16:35:17.000 296 33751.79 106.94 17084.96 88888.00 2016-10-22 16:35:18.000 296 33751.79 106.94 17084.96 88888.00 2016-10-22 16:35:19.000 296 33751.77 106.95 17084.98 88888.00 2016-10-22 16:35:20.000 296 33751.77 106.91 17084.96 37829.61 2016-10-22 16:35:21.000 296 33751.77 106.90 17084.99 88888.00 2016-10-22 16:35:22.000 296 33751.78 106.92 17085.02 88888.00 2016-10-22 16:35:23.000 296 33751.80 106.96 17084.99 88888.00 2016-10-22 16:35:24.000 296 33751.80 106.97 17085.01 88888.00 2016-10-22 16:35:25.000 296 33751.81 106.97 17085.03 37829.67 2016-10-22 16:35:26.000 296 33751.81 106.95 17085.03 88888.00 2016-10-22 16:35:27.000 296 33751.87 106.93 17085.07 88888.00 2016-10-22 16:35:28.000 296 33751.81 106.92 17085.08 88888.00 2016-10-22 16:35:29.000 296 33751.82 106.90 17085.06 88888.00 2016-10-22 16:35:30.000 296 33751.81 106.92 17085.05 37829.64 2016-10-22 16:35:31.000 296 33751.80 106.93 17085.05 88888.00 2016-10-22 16:35:32.000 296 33751.83 106.92 17085.06 88888.00 2016-10-22 16:35:33.000 296 33751.83 106.89 17085.03 88888.00 2016-10-22 16:35:34.000 296 33751.85 106.94 17085.03 88888.00 2016-10-22 16:35:35.000 296 33751.84 106.99 17085.05 37829.69 2016-10-22 16:35:36.000 296 33751.84 106.99 17085.07 88888.00 2016-10-22 16:35:37.000 296 33751.85 107.00 17085.08 88888.00 2016-10-22 16:35:38.000 296 33751.85 107.03 17085.08 88888.00 2016-10-22 16:35:39.000 296 33751.84 106.99 17085.09 88888.00 2016-10-22 16:35:40.000 296 33751.88 107.05 17085.08 37829.76 2016-10-22 16:35:41.000 296 33751.91 107.04 17085.03 88888.00 2016-10-22 16:35:42.000 296 33751.90 107.02 17085.07 88888.00 2016-10-22 16:35:43.000 296 33751.88 107.07 17085.09 88888.00 2016-10-22 16:35:44.000 296 33751.88 107.07 17085.08 88888.00 2016-10-22 16:35:45.000 296 33751.93 107.02 17085.05 37829.75 2016-10-22 16:35:46.000 296 33751.94 106.99 17085.06 88888.00 2016-10-22 16:35:47.000 296 33751.95 107.02 17085.09 88888.00 2016-10-22 16:35:48.000 296 33751.95 107.07 17085.07 88888.00 2016-10-22 16:35:49.000 296 33751.98 107.05 17085.03 88888.00 2016-10-22 16:35:50.000 296 33752.00 107.06 17084.99 37829.82 2016-10-22 16:35:51.000 296 33752.03 107.02 17085.00 88888.00 2016-10-22 16:35:52.000 296 33752.02 106.98 17085.00 88888.00 2016-10-22 16:35:53.000 296 33752.03 106.95 17085.00 88888.00 2016-10-22 16:35:54.000 296 33752.03 106.95 17085.01 88888.00 2016-10-22 16:35:55.000 296 33752.10 106.99 17085.00 37829.90 2016-10-22 16:35:56.000 296 33752.13 107.00 17085.05 88888.00 2016-10-22 16:35:57.000 296 33752.14 107.01 17085.03 88888.00 2016-10-22 16:35:58.000 296 33752.16 107.03 17085.03 88888.00 2016-10-22 16:35:59.000 296 33752.21 107.00 17085.02 88888.00 2016-10-22 16:36:00.000 296 33752.21 106.98 17085.00 37829.99 2016-10-22 16:36:01.000 296 33752.21 106.97 17085.03 88888.00 2016-10-22 16:36:02.000 296 33752.17 106.96 17085.01 88888.00 2016-10-22 16:36:03.000 296 33752.22 106.94 17084.97 88888.00 2016-10-22 16:36:04.000 296 33752.28 106.94 17085.00 88888.00 2016-10-22 16:36:05.000 296 33752.30 106.95 17084.98 37830.10 2016-10-22 16:36:06.000 296 33752.31 106.97 17085.00 88888.00 2016-10-22 16:36:07.000 296 33752.32 106.95 17084.96 88888.00 2016-10-22 16:36:08.000 296 33752.34 106.93 17084.90 88888.00 2016-10-22 16:36:09.000 296 33752.34 106.92 17084.97 88888.00 2016-10-22 16:36:10.000 296 33752.35 106.95 17084.92 37830.09 2016-10-22 16:36:11.000 296 33752.38 106.97 17084.97 88888.00 2016-10-22 16:36:12.000 296 33752.37 106.94 17085.00 88888.00 2016-10-22 16:36:13.000 296 33752.39 106.99 17085.01 88888.00 2016-10-22 16:36:14.000 296 33752.39 106.97 17084.94 88888.00 2016-10-22 16:36:15.000 296 33752.37 106.95 17084.96 37830.24 2016-10-22 16:36:16.000 296 33752.37 106.95 17084.96 88888.00 2016-10-22 16:36:17.000 296 33752.45 106.97 17084.94 88888.00 2016-10-22 16:36:18.000 296 33752.47 106.94 17084.97 88888.00 2016-10-22 16:36:19.000 296 33752.46 106.94 17084.96 88888.00 2016-10-22 16:36:20.000 296 33752.51 106.95 17084.99 37830.26 2016-10-22 16:36:21.000 296 33752.50 106.96 17085.01 88888.00 2016-10-22 16:36:22.000 296 33752.46 106.95 17084.98 88888.00 2016-10-22 16:36:23.000 296 33752.50 106.92 17084.96 88888.00 2016-10-22 16:36:24.000 296 33752.51 106.94 17084.92 88888.00 2016-10-22 16:36:25.000 296 33752.50 106.98 17084.94 37830.23 2016-10-22 16:36:26.000 296 33752.53 106.96 17084.97 88888.00 2016-10-22 16:36:27.000 296 33752.52 106.93 17084.96 88888.00 2016-10-22 16:36:28.000 296 33752.53 106.91 17084.97 88888.00 2016-10-22 16:36:29.000 296 33752.53 106.93 17084.97 88888.00 2016-10-22 16:36:30.000 296 33752.56 106.94 17084.94 37830.25 2016-10-22 16:36:31.000 296 33752.56 106.93 17084.97 88888.00 2016-10-22 16:36:32.000 296 33752.58 106.92 17084.97 88888.00 2016-10-22 16:36:33.000 296 33752.56 106.92 17084.94 88888.00 2016-10-22 16:36:34.000 296 33752.55 106.88 17084.96 88888.00 2016-10-22 16:36:35.000 296 33752.56 106.89 17084.97 37830.33 2016-10-22 16:36:36.000 296 33752.50 106.90 17084.93 88888.00 2016-10-22 16:36:37.000 296 33752.51 106.90 17084.97 88888.00 2016-10-22 16:36:38.000 296 33752.52 106.92 17084.94 88888.00 2016-10-22 16:36:39.000 296 33752.56 106.87 17084.94 88888.00 2016-10-22 16:36:40.000 296 33752.61 106.90 17084.94 37830.24 2016-10-22 16:36:41.000 296 33752.59 106.90 17084.93 88888.00 2016-10-22 16:36:42.000 296 33752.57 106.95 17084.94 88888.00 2016-10-22 16:36:43.000 296 33752.57 106.93 17084.97 88888.00 2016-10-22 16:36:44.000 296 33752.55 106.91 17084.96 88888.00 2016-10-22 16:36:45.000 296 33752.58 106.94 17085.00 37830.31 2016-10-22 16:36:46.000 296 33752.57 106.96 17085.00 88888.00 2016-10-22 16:36:47.000 296 33752.58 106.97 17085.00 88888.00 2016-10-22 16:36:48.000 296 33752.56 107.01 17085.02 88888.00 2016-10-22 16:36:49.000 296 33752.55 107.00 17085.01 88888.00 2016-10-22 16:36:50.000 296 33752.57 107.00 17085.00 37830.31 2016-10-22 16:36:51.000 296 33752.58 107.03 17085.01 88888.00 2016-10-22 16:36:52.000 296 33752.55 107.04 17084.97 88888.00 2016-10-22 16:36:53.000 296 33752.54 106.99 17085.02 88888.00 2016-10-22 16:36:54.000 296 33752.56 106.95 17085.06 88888.00 2016-10-22 16:36:55.000 296 33752.57 106.95 17085.09 37830.39 2016-10-22 16:36:56.000 296 33752.53 106.93 17085.00 88888.00 2016-10-22 16:36:57.000 296 33752.54 106.93 17084.97 88888.00 2016-10-22 16:36:58.000 296 33752.58 106.98 17084.99 88888.00 2016-10-22 16:36:59.000 296 33752.58 106.95 17085.01 88888.00 2016-10-22 16:37:00.000 296 33752.54 106.99 17085.00 37830.30 2016-10-22 16:37:01.000 296 33752.59 106.99 17085.02 88888.00 2016-10-22 16:37:02.000 296 33752.58 106.96 17085.03 88888.00 2016-10-22 16:37:03.000 296 33752.60 106.97 17085.01 88888.00 2016-10-22 16:37:04.000 296 33752.54 107.00 17085.03 88888.00 2016-10-22 16:37:05.000 296 33752.55 106.99 17085.05 37830.25 2016-10-22 16:37:06.000 296 33752.57 107.00 17085.05 88888.00 2016-10-22 16:37:07.000 296 33752.57 107.00 17085.01 88888.00 2016-10-22 16:37:08.000 296 33752.57 106.98 17085.02 88888.00 2016-10-22 16:37:09.000 296 33752.55 106.97 17085.06 88888.00 2016-10-22 16:37:10.000 296 33752.54 106.99 17085.09 37830.34 2016-10-22 16:37:11.000 296 33752.59 106.98 17085.07 88888.00 2016-10-22 16:37:12.000 296 33752.54 106.98 17085.03 88888.00 2016-10-22 16:37:13.000 296 33752.53 107.01 17085.02 88888.00 2016-10-22 16:37:14.000 296 33752.51 107.03 17085.01 88888.00 2016-10-22 16:37:15.000 296 33752.52 107.05 17085.03 37830.28 2016-10-22 16:37:16.000 296 33752.54 107.06 17085.06 88888.00 2016-10-22 16:37:17.000 296 33752.55 107.05 17085.10 88888.00 2016-10-22 16:37:18.000 296 33752.54 107.07 17085.10 88888.00 2016-10-22 16:37:19.000 296 33752.54 107.06 17085.05 88888.00 2016-10-22 16:37:20.000 296 33752.53 107.06 17085.00 37830.43 2016-10-22 16:37:21.000 296 33752.54 107.04 17085.01 88888.00 2016-10-22 16:37:22.000 296 33752.58 107.05 17085.00 88888.00 2016-10-22 16:37:23.000 296 33752.63 107.06 17085.00 88888.00 2016-10-22 16:37:24.000 296 33752.61 107.06 17085.05 88888.00 2016-10-22 16:37:25.000 296 33752.61 107.03 17085.05 37830.34 2016-10-22 16:37:26.000 296 33752.57 107.01 17085.03 88888.00 2016-10-22 16:37:27.000 296 33752.53 107.05 17085.06 88888.00 2016-10-22 16:37:28.000 296 33752.52 107.06 17085.07 88888.00 2016-10-22 16:37:29.000 296 33752.57 107.02 17085.02 88888.00 2016-10-22 16:37:30.000 296 33752.61 107.06 17085.01 37830.39 2016-10-22 16:37:31.000 296 33752.66 107.12 17085.06 88888.00 2016-10-22 16:37:32.000 296 33752.62 107.14 17085.06 88888.00 2016-10-22 16:37:33.000 296 33752.64 107.10 17085.06 88888.00 2016-10-22 16:37:34.000 296 33752.65 107.08 17085.06 88888.00 2016-10-22 16:37:35.000 296 33752.64 107.10 17085.06 37830.41 2016-10-22 16:37:36.000 296 33752.66 107.08 17085.09 88888.00 2016-10-22 16:37:37.000 296 33752.68 107.06 17085.12 88888.00 2016-10-22 16:37:38.000 296 33752.66 107.08 17085.10 88888.00 2016-10-22 16:37:39.000 296 33752.68 107.09 17085.10 88888.00 2016-10-22 16:37:40.000 296 33752.65 107.11 17085.14 37830.44 2016-10-22 16:37:41.000 296 33752.65 107.04 17085.12 88888.00 2016-10-22 16:37:42.000 296 33752.66 107.07 17085.14 88888.00 2016-10-22 16:37:43.000 296 33752.68 107.05 17085.08 88888.00 2016-10-22 16:37:44.000 296 33752.70 107.03 17085.07 88888.00 2016-10-22 16:37:45.000 296 33752.72 107.04 17085.06 37830.42 2016-10-22 16:37:46.000 296 33752.70 107.06 17085.03 88888.00 2016-10-22 16:37:47.000 296 33752.70 107.10 17085.03 88888.00 2016-10-22 16:37:48.000 296 33752.72 107.09 17085.03 88888.00 2016-10-22 16:37:49.000 296 33752.73 107.08 17085.05 88888.00 2016-10-22 16:37:50.000 296 33752.74 107.06 17085.05 37830.43 2016-10-22 16:37:51.000 296 33752.75 107.09 17085.05 88888.00 2016-10-22 16:37:52.000 296 33752.74 107.07 17085.05 88888.00 2016-10-22 16:37:53.000 296 33752.75 107.04 17085.05 88888.00 2016-10-22 16:37:54.000 296 33752.73 107.02 17085.08 88888.00 2016-10-22 16:37:55.000 296 33752.78 107.05 17085.09 37830.59 2016-10-22 16:37:56.000 296 33752.79 107.06 17085.07 88888.00 2016-10-22 16:37:57.000 296 33752.80 107.04 17085.03 88888.00 2016-10-22 16:37:58.000 296 33752.80 107.04 17085.03 88888.00 2016-10-22 16:37:59.000 296 33752.84 107.05 17085.02 88888.00 2016-10-22 16:38:00.000 296 33752.86 107.06 17084.99 37830.58 2016-10-22 16:38:01.000 296 33752.85 107.04 17085.05 88888.00 2016-10-22 16:38:02.000 296 33752.84 107.03 17085.01 88888.00 2016-10-22 16:38:03.000 296 33752.85 107.01 17084.94 88888.00 2016-10-22 16:38:04.000 296 33752.87 107.04 17085.00 88888.00 2016-10-22 16:38:05.000 296 33752.89 107.10 17085.01 37830.59 2016-10-22 16:38:06.000 296 33752.90 107.13 17084.98 88888.00 2016-10-22 16:38:07.000 296 33752.92 107.10 17084.99 88888.00 2016-10-22 16:38:08.000 296 33752.93 107.13 17085.02 88888.00 2016-10-22 16:38:09.000 296 33752.93 107.12 17084.99 88888.00 2016-10-22 16:38:10.000 296 33752.93 107.12 17084.98 37830.63 2016-10-22 16:38:11.000 296 33752.96 107.16 17084.94 88888.00 2016-10-22 16:38:12.000 296 33752.98 107.13 17084.97 88888.00 2016-10-22 16:38:13.000 296 33752.98 107.08 17085.02 88888.00 2016-10-22 16:38:14.000 296 33753.00 107.12 17085.01 88888.00 2016-10-22 16:38:15.000 296 33753.01 107.14 17085.01 37830.67 2016-10-22 16:38:16.000 296 33752.99 107.17 17085.00 88888.00 2016-10-22 16:38:17.000 296 33752.97 107.18 17084.99 88888.00 2016-10-22 16:38:18.000 296 33752.94 107.15 17084.97 88888.00 2016-10-22 16:38:19.000 296 33752.96 107.14 17084.99 88888.00 2016-10-22 16:38:20.000 296 33752.94 107.18 17085.00 37830.70 2016-10-22 16:38:21.000 296 33752.94 107.22 17085.03 88888.00 2016-10-22 16:38:22.000 296 33752.94 107.23 17085.06 88888.00 2016-10-22 16:38:23.000 296 33752.93 107.24 17085.03 88888.00 2016-10-22 16:38:24.000 296 33752.93 107.23 17085.03 88888.00 2016-10-22 16:38:25.000 296 33752.91 107.22 17085.02 37830.67 2016-10-22 16:38:26.000 296 33752.90 107.24 17085.03 88888.00 2016-10-22 16:38:27.000 296 33752.91 107.24 17085.06 88888.00 2016-10-22 16:38:28.000 296 33752.90 107.26 17085.06 88888.00 2016-10-22 16:38:29.000 296 33752.88 107.28 17085.06 88888.00 2016-10-22 16:38:30.000 296 33752.85 107.27 17085.08 37830.60 2016-10-22 16:38:31.000 296 33752.80 107.29 17085.05 88888.00 2016-10-22 16:38:32.000 296 33752.78 107.25 17085.06 88888.00 2016-10-22 16:38:33.000 296 33752.75 107.24 17085.07 88888.00 2016-10-22 16:38:34.000 296 33752.75 107.28 17085.09 88888.00 2016-10-22 16:38:35.000 296 33752.71 107.27 17085.10 37830.44 2016-10-22 16:38:36.000 296 33752.68 107.26 17085.10 88888.00 2016-10-22 16:38:37.000 296 33752.66 107.26 17085.12 88888.00 2016-10-22 16:38:38.000 296 33752.66 107.26 17085.12 88888.00 2016-10-22 16:38:39.000 296 33752.64 107.26 17085.16 88888.00 2016-10-22 16:38:40.000 296 33752.59 107.28 17085.16 37830.39 2016-10-22 16:38:41.000 296 33752.58 107.26 17085.16 88888.00 2016-10-22 16:38:42.000 296 33752.58 107.26 17085.19 88888.00 2016-10-22 16:38:43.000 296 33752.56 107.26 17085.16 88888.00 2016-10-22 16:38:44.000 296 33752.54 107.22 17085.16 88888.00 2016-10-22 16:38:45.000 296 33752.52 107.21 17085.16 37830.33 2016-10-22 16:38:46.000 296 33752.49 107.26 17085.09 88888.00 2016-10-22 16:38:47.000 296 33752.47 107.26 17085.10 88888.00 2016-10-22 16:38:48.000 296 33752.46 107.28 17085.12 88888.00 2016-10-22 16:38:49.000 296 33752.47 107.28 17085.10 88888.00 2016-10-22 16:38:50.000 296 33752.46 107.29 17085.12 37830.32 2016-10-22 16:38:51.000 296 33752.44 107.26 17085.12 88888.00 2016-10-22 16:38:52.000 296 33752.45 107.28 17085.14 88888.00 2016-10-22 16:38:53.000 296 33752.42 107.29 17085.15 88888.00 2016-10-22 16:38:54.000 296 33752.40 107.29 17085.16 88888.00 2016-10-22 16:38:55.000 296 33752.38 107.26 17085.15 37830.24 2016-10-22 16:38:56.000 296 33752.42 107.27 17085.16 88888.00 2016-10-22 16:38:57.000 296 33752.41 107.32 17085.19 88888.00 2016-10-22 16:38:58.000 296 33752.38 107.33 17085.18 88888.00 2016-10-22 16:38:59.000 296 33752.36 107.34 17085.19 88888.00 2016-10-22 16:39:00.000 296 33752.33 107.33 17085.18 37830.15 2016-10-22 16:39:01.000 296 33752.32 107.32 17085.17 88888.00 2016-10-22 16:39:02.000 296 33752.32 107.34 17085.19 88888.00 2016-10-22 16:39:03.000 296 33752.32 107.35 17085.19 88888.00 2016-10-22 16:39:04.000 296 33752.33 107.36 17085.21 88888.00 2016-10-22 16:39:05.000 296 33752.30 107.36 17085.17 37830.08 2016-10-22 16:39:06.000 296 33752.25 107.36 17085.18 88888.00 2016-10-22 16:39:07.000 296 33752.26 107.35 17085.19 88888.00 2016-10-22 16:39:08.000 296 33752.25 107.34 17085.21 88888.00 2016-10-22 16:39:09.000 296 33752.26 107.36 17085.19 88888.00 2016-10-22 16:39:10.000 296 33752.31 107.33 17085.17 37830.19 2016-10-22 16:39:11.000 296 33752.33 107.35 17085.16 88888.00 2016-10-22 16:39:12.000 296 33752.28 107.36 17085.19 88888.00 2016-10-22 16:39:13.000 296 33752.29 107.35 17085.22 88888.00 2016-10-22 16:39:14.000 296 33752.31 107.36 17085.23 88888.00 2016-10-22 16:39:15.000 296 33752.28 107.38 17085.22 37830.13 2016-10-22 16:39:16.000 296 33752.25 107.38 17085.22 88888.00 2016-10-22 16:39:17.000 296 33752.26 107.37 17085.21 88888.00 2016-10-22 16:39:18.000 296 33752.28 107.37 17085.19 88888.00 2016-10-22 16:39:19.000 296 33752.28 107.39 17085.17 88888.00 2016-10-22 16:39:20.000 296 33752.28 107.40 17085.19 37830.11 2016-10-22 16:39:21.000 296 33752.34 107.41 17085.17 88888.00 2016-10-22 16:39:22.000 296 33752.31 107.44 17085.10 88888.00 2016-10-22 16:39:23.000 296 33752.31 107.46 17085.16 88888.00 2016-10-22 16:39:24.000 296 33752.32 107.46 17085.15 88888.00 2016-10-22 16:39:25.000 296 33752.30 107.44 17085.12 37830.11 2016-10-22 16:39:26.000 296 33752.28 107.47 17085.12 88888.00 2016-10-22 16:39:27.000 296 33752.28 107.45 17085.15 88888.00 2016-10-22 16:39:28.000 296 33752.27 107.42 17085.15 88888.00 2016-10-22 16:39:29.000 296 33752.29 107.42 17085.14 88888.00 2016-10-22 16:39:30.000 296 33752.27 107.41 17085.12 37830.10 2016-10-22 16:39:31.000 296 33752.26 107.39 17085.18 88888.00 2016-10-22 16:39:32.000 296 33752.25 107.37 17085.19 88888.00 2016-10-22 16:39:33.000 296 33752.23 107.36 17085.18 88888.00 2016-10-22 16:39:34.000 296 33752.28 107.33 17085.19 88888.00 2016-10-22 16:39:35.000 296 33752.29 107.34 17085.17 37830.10 2016-10-22 16:39:36.000 296 33752.32 107.37 17085.19 88888.00 2016-10-22 16:39:37.000 296 33752.35 107.39 17085.19 88888.00 2016-10-22 16:39:38.000 296 33752.37 107.37 17085.18 88888.00 2016-10-22 16:39:39.000 296 33752.35 107.34 17085.12 88888.00 2016-10-22 16:39:40.000 296 33752.32 107.34 17085.14 37830.16 2016-10-22 16:39:41.000 296 33752.33 107.34 17085.10 88888.00 2016-10-22 16:39:42.000 296 33752.34 107.37 17085.15 88888.00 2016-10-22 16:39:43.000 296 33752.34 107.36 17085.16 88888.00 2016-10-22 16:39:44.000 296 33752.35 107.34 17085.17 88888.00 2016-10-22 16:39:45.000 296 33752.37 107.33 17085.19 37830.26 2016-10-22 16:39:46.000 296 33752.36 107.34 17085.19 88888.00 2016-10-22 16:39:47.000 296 33752.32 107.35 17085.15 88888.00 2016-10-22 16:39:48.000 296 33752.36 107.34 17085.12 88888.00 2016-10-22 16:39:49.000 296 33752.40 107.40 17085.14 88888.00 2016-10-22 16:39:50.000 296 33752.43 107.39 17085.15 37830.18 2016-10-22 16:39:51.000 296 33752.39 107.38 17085.12 88888.00 2016-10-22 16:39:52.000 296 33752.41 107.39 17085.10 88888.00 2016-10-22 16:39:53.000 296 33752.40 107.40 17085.07 88888.00 2016-10-22 16:39:54.000 296 33752.41 107.40 17085.10 88888.00 2016-10-22 16:39:55.000 296 33752.41 107.40 17085.12 37830.16 2016-10-22 16:39:56.000 296 33752.39 107.36 17085.12 88888.00 2016-10-22 16:39:57.000 296 33752.39 107.39 17085.12 88888.00 2016-10-22 16:39:58.000 296 33752.42 107.40 17085.14 88888.00 2016-10-22 16:39:59.000 296 33752.38 107.37 17085.14 88888.00 2016-10-22 16:40:00.000 296 33752.36 107.34 17085.15 37830.21 2016-10-22 16:40:01.000 296 33752.34 107.32 17085.10 88888.00 2016-10-22 16:40:02.000 296 33752.34 107.40 17085.12 88888.00 2016-10-22 16:40:03.000 296 33752.35 107.42 17085.12 88888.00 2016-10-22 16:40:04.000 296 33752.34 107.43 17085.10 88888.00 2016-10-22 16:40:05.000 296 33752.37 107.42 17085.10 37830.20 2016-10-22 16:40:06.000 296 33752.39 107.44 17085.12 88888.00 2016-10-22 16:40:07.000 296 33752.36 107.44 17085.12 88888.00 2016-10-22 16:40:08.000 296 33752.34 107.44 17085.10 88888.00 2016-10-22 16:40:09.000 296 33752.31 107.43 17085.09 88888.00 2016-10-22 16:40:10.000 296 33752.31 107.43 17085.14 37830.19 2016-10-22 16:40:11.000 296 33752.32 107.43 17085.12 88888.00 2016-10-22 16:40:12.000 296 33752.32 107.43 17085.10 88888.00 2016-10-22 16:40:13.000 296 33752.32 107.44 17085.14 88888.00 2016-10-22 16:40:14.000 296 33752.32 107.46 17085.12 88888.00 2016-10-22 16:40:15.000 296 33752.33 107.48 17085.12 37830.14 2016-10-22 16:40:16.000 296 33752.32 107.47 17085.17 88888.00 2016-10-22 16:40:17.000 296 33752.30 107.43 17085.12 88888.00 2016-10-22 16:40:18.000 296 33752.27 107.44 17085.15 88888.00 2016-10-22 16:40:19.000 296 33752.21 107.48 17085.14 88888.00 2016-10-22 16:40:20.000 296 33752.21 107.50 17085.16 37830.18 2016-10-22 16:40:21.000 296 33752.24 107.49 17085.17 88888.00 2016-10-22 16:40:22.000 296 33752.21 107.47 17085.17 88888.00 2016-10-22 16:40:23.000 296 33752.19 107.50 17085.17 88888.00 2016-10-22 16:40:24.000 296 33752.19 107.51 17085.12 88888.00 2016-10-22 16:40:25.000 296 33752.20 107.53 17085.12 37830.06 2016-10-22 16:40:26.000 296 33752.20 107.54 17085.14 88888.00 2016-10-22 16:40:27.000 296 33752.18 107.55 17085.15 88888.00 2016-10-22 16:40:28.000 296 33752.18 107.59 17085.16 88888.00 2016-10-22 16:40:29.000 296 33752.18 107.59 17085.15 88888.00 2016-10-22 16:40:30.000 296 33752.17 107.55 17085.12 37830.08 2016-10-22 16:40:31.000 296 33752.19 107.51 17085.12 88888.00 2016-10-22 16:40:32.000 296 33752.15 107.53 17085.14 88888.00 2016-10-22 16:40:33.000 296 33752.14 107.55 17085.10 88888.00 2016-10-22 16:40:34.000 296 33752.14 107.55 17085.10 88888.00 2016-10-22 16:40:35.000 296 33752.16 107.52 17085.10 37829.95 2016-10-22 16:40:36.000 296 33752.12 107.56 17085.10 88888.00 2016-10-22 16:40:37.000 296 33752.13 107.55 17085.15 88888.00 2016-10-22 16:40:38.000 296 33752.18 107.51 17085.16 88888.00 2016-10-22 16:40:39.000 296 33752.16 107.51 17085.17 88888.00 2016-10-22 16:40:40.000 296 33752.16 107.52 17085.17 37830.01 2016-10-22 16:40:41.000 296 33752.15 107.49 17085.15 88888.00 2016-10-22 16:40:42.000 296 33752.12 107.50 17085.14 88888.00 2016-10-22 16:40:43.000 296 33752.11 107.50 17085.12 88888.00 2016-10-22 16:40:44.000 296 33752.13 107.53 17085.16 88888.00 2016-10-22 16:40:45.000 296 33752.13 107.51 17085.14 37829.98 2016-10-22 16:40:46.000 296 33752.12 107.49 17085.12 88888.00 2016-10-22 16:40:47.000 296 33752.11 107.50 17085.17 88888.00 2016-10-22 16:40:48.000 296 33752.10 107.52 17085.18 88888.00 2016-10-22 16:40:49.000 296 33752.14 107.54 17085.18 88888.00 2016-10-22 16:40:50.000 296 33752.12 107.53 17085.17 37829.92 2016-10-22 16:40:51.000 296 33752.11 107.56 17085.19 88888.00 2016-10-22 16:40:52.000 296 33752.08 107.58 17085.19 88888.00 2016-10-22 16:40:53.000 296 33752.08 107.52 17085.19 88888.00 2016-10-22 16:40:54.000 296 33752.05 107.52 17085.17 88888.00 2016-10-22 16:40:55.000 296 33752.06 107.54 17085.19 37829.92 2016-10-22 16:40:56.000 296 33752.07 107.55 17085.16 88888.00 2016-10-22 16:40:57.000 296 33752.07 107.54 17085.19 88888.00 2016-10-22 16:40:58.000 296 33752.03 107.54 17085.19 88888.00 2016-10-22 16:40:59.000 296 33752.02 107.53 17085.23 88888.00 2016-10-22 16:41:00.000 296 33752.01 107.54 17085.19 37829.91 2016-10-22 16:41:01.000 296 33752.02 107.53 17085.19 88888.00 2016-10-22 16:41:02.000 296 33752.00 107.57 17085.23 88888.00 2016-10-22 16:41:03.000 296 33752.06 107.58 17085.24 88888.00 2016-10-22 16:41:04.000 296 33752.06 107.58 17085.19 88888.00 2016-10-22 16:41:05.000 296 33752.07 107.53 17085.21 37829.93 2016-10-22 16:41:06.000 296 33752.06 107.51 17085.21 88888.00 2016-10-22 16:41:07.000 296 33752.04 107.56 17085.21 88888.00 2016-10-22 16:41:08.000 296 33752.03 107.54 17085.24 88888.00 2016-10-22 16:41:09.000 296 33752.03 107.54 17085.24 88888.00 2016-10-22 16:41:10.000 296 33752.05 107.53 17085.25 37829.90 2016-10-22 16:41:11.000 296 33752.05 107.54 17085.25 88888.00 2016-10-22 16:41:12.000 296 33752.02 107.56 17085.25 88888.00 2016-10-22 16:41:13.000 296 33751.98 107.59 17085.25 88888.00 2016-10-22 16:41:14.000 296 33751.98 107.59 17085.24 88888.00 2016-10-22 16:41:15.000 296 33751.95 107.62 17085.21 37829.76 2016-10-22 16:41:16.000 296 33751.97 107.63 17085.24 88888.00 2016-10-22 16:41:17.000 296 33751.98 107.63 17085.27 88888.00 2016-10-22 16:41:18.000 296 33751.96 107.60 17085.25 88888.00 2016-10-22 16:41:19.000 296 33751.96 107.60 17085.22 88888.00 2016-10-22 16:41:20.000 296 33751.94 107.61 17085.23 37829.80 2016-10-22 16:41:21.000 296 33751.88 107.63 17085.25 88888.00 2016-10-22 16:41:22.000 296 33751.85 107.61 17085.27 88888.00 2016-10-22 16:41:23.000 296 33751.89 107.61 17085.26 88888.00 2016-10-22 16:41:24.000 296 33751.88 107.61 17085.28 88888.00 2016-10-22 16:41:25.000 296 33751.90 107.63 17085.30 37829.75 2016-10-22 16:41:26.000 296 33751.94 107.60 17085.30 88888.00 2016-10-22 16:41:27.000 296 33751.93 107.61 17085.30 88888.00 2016-10-22 16:41:28.000 296 33751.93 107.60 17085.28 88888.00 2016-10-22 16:41:29.000 296 33751.92 107.59 17085.28 88888.00 2016-10-22 16:41:30.000 296 33751.92 107.57 17085.30 37829.80 2016-10-22 16:41:31.000 296 33751.91 107.61 17085.30 88888.00 2016-10-22 16:41:32.000 296 33751.94 107.60 17085.28 88888.00 2016-10-22 16:41:33.000 296 33751.90 107.57 17085.24 88888.00 2016-10-22 16:41:34.000 296 33751.87 107.58 17085.27 88888.00 2016-10-22 16:41:35.000 296 33751.89 107.57 17085.28 37829.75 2016-10-22 16:41:36.000 296 33751.86 107.58 17085.28 88888.00 2016-10-22 16:41:37.000 296 33751.84 107.62 17085.28 88888.00 2016-10-22 16:41:38.000 296 33751.86 107.63 17085.26 88888.00 2016-10-22 16:41:39.000 296 33751.86 107.58 17085.25 88888.00 2016-10-22 16:41:40.000 296 33751.85 107.57 17085.23 37829.77 2016-10-22 16:41:41.000 296 33751.85 107.60 17085.23 88888.00 2016-10-22 16:41:42.000 296 33751.82 107.65 17085.23 88888.00 2016-10-22 16:41:43.000 296 33751.85 107.65 17085.27 88888.00 2016-10-22 16:41:44.000 296 33751.85 107.66 17085.28 88888.00 2016-10-22 16:41:45.000 296 33751.83 107.66 17085.28 37829.77 2016-10-22 16:41:46.000 296 33751.82 107.66 17085.27 88888.00 2016-10-22 16:41:47.000 296 33751.82 107.63 17085.28 88888.00 2016-10-22 16:41:48.000 296 33751.84 107.65 17085.30 88888.00 2016-10-22 16:41:49.000 296 33751.84 107.69 17085.31 88888.00 2016-10-22 16:41:50.000 296 33751.81 107.69 17085.28 37829.70 2016-10-22 16:41:51.000 296 33751.81 107.68 17085.31 88888.00 2016-10-22 16:41:52.000 296 33751.82 107.65 17085.31 88888.00 2016-10-22 16:41:53.000 296 33751.82 107.61 17085.32 88888.00 2016-10-22 16:41:54.000 296 33751.81 107.67 17085.31 88888.00 2016-10-22 16:41:55.000 296 33751.83 107.67 17085.30 37829.64 2016-10-22 16:41:56.000 296 33751.80 107.69 17085.26 88888.00 2016-10-22 16:41:57.000 296 33751.78 107.66 17085.30 88888.00 2016-10-22 16:41:58.000 296 33751.73 107.64 17085.28 88888.00 2016-10-22 16:41:59.000 296 33751.77 107.69 17085.28 88888.00 2016-10-22 16:42:00.000 296 33751.82 107.71 17085.28 37829.74 2016-10-22 16:42:01.000 296 33751.79 107.67 17085.25 88888.00 2016-10-22 16:42:02.000 296 33751.80 107.66 17085.24 88888.00 2016-10-22 16:42:03.000 296 33751.81 107.68 17085.24 88888.00 2016-10-22 16:42:04.000 296 33751.79 107.69 17085.27 88888.00 2016-10-22 16:42:05.000 296 33751.80 107.73 17085.24 37829.78 2016-10-22 16:42:06.000 296 33751.79 107.73 17085.19 88888.00 2016-10-22 16:42:07.000 296 33751.80 107.68 17085.25 88888.00 2016-10-22 16:42:08.000 296 33751.78 107.67 17085.27 88888.00 2016-10-22 16:42:09.000 296 33751.75 107.70 17085.26 88888.00 2016-10-22 16:42:10.000 296 33751.78 107.71 17085.24 37829.69 2016-10-22 16:42:11.000 296 33751.77 107.69 17085.28 88888.00 2016-10-22 16:42:12.000 296 33751.75 107.68 17085.30 88888.00 2016-10-22 16:42:13.000 296 33751.76 107.67 17085.31 88888.00 2016-10-22 16:42:14.000 296 33751.78 107.69 17085.28 88888.00 2016-10-22 16:42:15.000 296 33751.82 107.72 17085.28 37829.68 2016-10-22 16:42:16.000 296 33751.78 107.70 17085.26 88888.00 2016-10-22 16:42:17.000 296 33751.77 107.72 17085.28 88888.00 2016-10-22 16:42:18.000 296 33751.79 107.76 17085.31 88888.00 2016-10-22 16:42:19.000 296 33751.76 107.73 17085.33 88888.00 2016-10-22 16:42:20.000 296 33751.75 107.76 17085.32 37829.62 2016-10-22 16:42:21.000 296 33751.73 107.78 17085.34 88888.00 2016-10-22 16:42:22.000 296 33751.72 107.75 17085.35 88888.00 2016-10-22 16:42:23.000 296 33751.71 107.73 17085.33 88888.00 2016-10-22 16:42:24.000 296 33751.74 107.75 17085.33 88888.00 2016-10-22 16:42:25.000 296 33751.71 107.76 17085.30 37829.67 2016-10-22 16:42:26.000 296 33751.68 107.75 17085.28 88888.00 2016-10-22 16:42:27.000 296 33751.69 107.72 17085.30 88888.00 2016-10-22 16:42:28.000 296 33751.67 107.73 17085.33 88888.00 2016-10-22 16:42:29.000 296 33751.70 107.74 17085.35 88888.00 2016-10-22 16:42:30.000 296 33751.69 107.71 17085.33 37829.68 2016-10-22 16:42:31.000 296 33751.66 107.71 17085.32 88888.00 2016-10-22 16:42:32.000 296 33751.65 107.75 17085.33 88888.00 2016-10-22 16:42:33.000 296 33751.65 107.73 17085.32 88888.00 2016-10-22 16:42:34.000 296 33751.66 107.75 17085.32 88888.00 2016-10-22 16:42:35.000 296 33751.64 107.71 17085.32 37829.74 2016-10-22 16:42:36.000 296 33751.66 107.74 17085.33 88888.00 2016-10-22 16:42:37.000 296 33751.65 107.78 17085.32 88888.00 2016-10-22 16:42:38.000 296 33751.64 107.81 17085.28 88888.00 2016-10-22 16:42:39.000 296 33751.68 107.81 17085.31 88888.00 2016-10-22 16:42:40.000 296 33751.67 107.78 17085.33 37829.67 2016-10-22 16:42:41.000 296 33751.70 107.77 17085.30 88888.00 2016-10-22 16:42:42.000 296 33751.69 107.81 17085.32 88888.00 2016-10-22 16:42:43.000 296 33751.71 107.88 17085.32 88888.00 2016-10-22 16:42:44.000 296 33751.71 107.87 17085.33 88888.00 2016-10-22 16:42:45.000 296 33751.66 107.84 17085.34 37829.64 2016-10-22 16:42:46.000 296 33751.65 107.84 17085.30 88888.00 2016-10-22 16:42:47.000 296 33751.69 107.86 17085.32 88888.00 2016-10-22 16:42:48.000 296 33751.68 107.85 17085.31 88888.00 2016-10-22 16:42:49.000 296 33751.68 107.84 17085.31 88888.00 2016-10-22 16:42:50.000 296 33751.69 107.84 17085.31 37829.72 2016-10-22 16:42:51.000 296 33751.69 107.83 17085.28 88888.00 2016-10-22 16:42:52.000 296 33751.68 107.84 17085.28 88888.00 2016-10-22 16:42:53.000 296 33751.68 107.87 17085.28 88888.00 2016-10-22 16:42:54.000 296 33751.68 107.90 17085.28 88888.00 2016-10-22 16:42:55.000 296 33751.71 107.89 17085.28 37829.65 2016-10-22 16:42:56.000 296 33751.71 107.89 17085.28 88888.00 2016-10-22 16:42:57.000 296 33751.72 107.85 17085.28 88888.00 2016-10-22 16:42:58.000 296 33751.73 107.86 17085.28 88888.00 2016-10-22 16:42:59.000 296 33751.72 107.88 17085.28 88888.00 2016-10-22 16:43:00.000 296 33751.73 107.87 17085.27 37829.70 2016-10-22 16:43:01.000 296 33751.71 107.88 17085.30 88888.00 2016-10-22 16:43:02.000 296 33751.73 107.90 17085.28 88888.00 2016-10-22 16:43:03.000 296 33751.75 107.89 17085.28 88888.00 2016-10-22 16:43:04.000 296 33751.77 107.89 17085.33 88888.00 2016-10-22 16:43:05.000 296 33751.75 107.88 17085.33 37829.74 2016-10-22 16:43:06.000 296 33751.73 107.92 17085.32 88888.00 2016-10-22 16:43:07.000 296 33751.76 107.94 17085.32 88888.00 2016-10-22 16:43:08.000 296 33751.80 107.92 17085.30 88888.00 2016-10-22 16:43:09.000 296 33751.81 107.90 17085.26 88888.00 2016-10-22 16:43:10.000 296 33751.84 107.90 17085.27 37829.79 2016-10-22 16:43:11.000 296 33751.89 107.89 17085.26 88888.00 2016-10-22 16:43:12.000 296 33751.85 107.85 17085.26 88888.00 2016-10-22 16:43:13.000 296 33751.88 107.83 17085.27 88888.00 2016-10-22 16:43:14.000 296 33751.85 107.85 17085.28 88888.00 2016-10-22 16:43:15.000 296 33751.86 107.86 17085.25 37829.82 2016-10-22 16:43:16.000 296 33751.86 107.85 17085.25 88888.00 2016-10-22 16:43:17.000 296 33751.88 107.82 17085.24 88888.00 2016-10-22 16:43:18.000 296 33751.88 107.85 17085.26 88888.00 2016-10-22 16:43:19.000 296 33751.88 107.84 17085.30 88888.00 2016-10-22 16:43:20.000 296 33751.89 107.81 17085.28 37829.87 2016-10-22 16:43:21.000 296 33751.90 107.82 17085.24 88888.00 2016-10-22 16:43:22.000 296 33751.88 107.83 17085.25 88888.00 2016-10-22 16:43:23.000 296 33751.85 107.88 17085.28 88888.00 2016-10-22 16:43:24.000 296 33751.87 107.89 17085.28 88888.00 2016-10-22 16:43:25.000 296 33751.89 107.89 17085.28 37829.90 2016-10-22 16:43:26.000 296 33751.92 107.92 17085.28 88888.00 2016-10-22 16:43:27.000 296 33751.93 107.94 17085.27 88888.00 2016-10-22 16:43:28.000 296 33751.93 107.93 17085.25 88888.00 2016-10-22 16:43:29.000 296 33751.96 107.94 17085.26 88888.00 2016-10-22 16:43:30.000 296 33751.98 107.93 17085.25 37829.85 2016-10-22 16:43:31.000 296 33751.99 107.88 17085.26 88888.00 2016-10-22 16:43:32.000 296 33752.03 107.91 17085.23 88888.00 2016-10-22 16:43:33.000 296 33752.02 107.92 17085.23 88888.00 2016-10-22 16:43:34.000 296 33752.03 107.93 17085.21 88888.00 2016-10-22 16:43:35.000 296 33752.02 107.88 17085.19 37829.90 2016-10-22 16:43:36.000 296 33752.00 107.83 17085.21 88888.00 2016-10-22 16:43:37.000 296 33752.00 107.84 17085.19 88888.00 2016-10-22 16:43:38.000 296 33752.02 107.86 17085.19 88888.00 2016-10-22 16:43:39.000 296 33752.01 107.85 17085.23 88888.00 2016-10-22 16:43:40.000 296 33752.03 107.87 17085.19 37829.96 2016-10-22 16:43:41.000 296 33752.04 107.89 17085.19 88888.00 2016-10-22 16:43:42.000 296 33752.03 107.91 17085.21 88888.00 2016-10-22 16:43:43.000 296 33752.03 107.90 17085.21 88888.00 2016-10-22 16:43:44.000 296 33752.01 107.88 17085.26 88888.00 2016-10-22 16:43:45.000 296 33752.06 107.86 17085.27 37829.94 2016-10-22 16:43:46.000 296 33752.07 107.86 17085.21 88888.00 2016-10-22 16:43:47.000 296 33752.06 107.86 17085.19 88888.00 2016-10-22 16:43:48.000 296 33752.02 107.87 17085.19 88888.00 2016-10-22 16:43:49.000 296 33752.03 107.86 17085.19 88888.00 2016-10-22 16:43:50.000 296 33752.03 107.87 17085.22 37830.00 2016-10-22 16:43:51.000 296 33752.02 107.87 17085.25 88888.00 2016-10-22 16:43:52.000 296 33752.02 107.88 17085.24 88888.00 2016-10-22 16:43:53.000 296 33752.02 107.90 17085.22 88888.00 2016-10-22 16:43:54.000 296 33752.04 107.91 17085.23 88888.00 2016-10-22 16:43:55.000 296 33752.03 107.90 17085.25 37830.02 2016-10-22 16:43:56.000 296 33752.02 107.89 17085.28 88888.00 2016-10-22 16:43:57.000 296 33752.02 107.88 17085.28 88888.00 2016-10-22 16:43:58.000 296 33752.06 107.88 17085.24 88888.00 2016-10-22 16:43:59.000 296 33752.05 107.85 17085.28 88888.00 2016-10-22 16:44:00.000 296 33752.02 107.85 17085.27 37830.04 2016-10-22 16:44:01.000 296 33752.04 107.90 17085.27 88888.00 2016-10-22 16:44:02.000 296 33752.04 107.89 17085.33 88888.00 2016-10-22 16:44:03.000 296 33752.08 107.88 17085.28 88888.00 2016-10-22 16:44:04.000 296 33752.08 107.87 17085.28 88888.00 2016-10-22 16:44:05.000 296 33752.06 107.89 17085.30 37830.03 2016-10-22 16:44:06.000 296 33752.09 107.89 17085.30 88888.00 2016-10-22 16:44:07.000 296 33752.11 107.91 17085.28 88888.00 2016-10-22 16:44:08.000 296 33752.10 107.91 17085.30 88888.00 2016-10-22 16:44:09.000 296 33752.09 107.87 17085.28 88888.00 2016-10-22 16:44:10.000 296 33752.08 107.90 17085.32 37830.03 2016-10-22 16:44:11.000 296 33752.08 107.88 17085.33 88888.00 2016-10-22 16:44:12.000 296 33752.11 107.84 17085.37 88888.00 2016-10-22 16:44:13.000 296 33752.05 107.84 17085.37 88888.00 2016-10-22 16:44:14.000 296 33752.01 107.82 17085.33 88888.00 2016-10-22 16:44:15.000 296 33752.05 107.85 17085.28 37829.98 2016-10-22 16:44:16.000 296 33752.07 107.83 17085.30 88888.00 2016-10-22 16:44:17.000 296 33752.06 107.83 17085.31 88888.00 2016-10-22 16:44:18.000 296 33752.08 107.81 17085.32 88888.00 2016-10-22 16:44:19.000 296 33752.10 107.82 17085.28 88888.00 2016-10-22 16:44:20.000 296 33752.08 107.85 17085.28 37830.00 2016-10-22 16:44:21.000 296 33752.09 107.86 17085.28 88888.00 2016-10-22 16:44:22.000 296 33752.13 107.84 17085.30 88888.00 2016-10-22 16:44:23.000 296 33752.14 107.80 17085.30 88888.00 2016-10-22 16:44:24.000 296 33752.11 107.82 17085.27 88888.00 2016-10-22 16:44:25.000 296 33752.12 107.87 17085.28 37830.07 2016-10-22 16:44:26.000 296 33752.15 107.85 17085.28 88888.00 2016-10-22 16:44:27.000 296 33752.17 107.85 17085.28 88888.00 2016-10-22 16:44:28.000 296 33752.14 107.86 17085.31 88888.00 2016-10-22 16:44:29.000 296 33752.15 107.89 17085.33 88888.00 2016-10-22 16:44:30.000 296 33752.13 107.88 17085.32 37830.09 2016-10-22 16:44:31.000 296 33752.13 107.85 17085.32 88888.00 2016-10-22 16:44:32.000 296 33752.15 107.81 17085.31 88888.00 2016-10-22 16:44:33.000 296 33752.18 107.80 17085.33 88888.00 2016-10-22 16:44:34.000 296 33752.16 107.80 17085.28 88888.00 2016-10-22 16:44:35.000 296 33752.19 107.80 17085.30 37830.15 2016-10-22 16:44:36.000 296 33752.22 107.78 17085.33 88888.00 2016-10-22 16:44:37.000 296 33752.20 107.79 17085.33 88888.00 2016-10-22 16:44:38.000 296 33752.22 107.74 17085.30 88888.00 2016-10-22 16:44:39.000 296 33752.22 107.76 17085.27 88888.00 2016-10-22 16:44:40.000 296 33752.25 107.76 17085.25 37830.15 2016-10-22 16:44:41.000 296 33752.21 107.78 17085.30 88888.00 2016-10-22 16:44:42.000 296 33752.20 107.77 17085.28 88888.00 2016-10-22 16:44:43.000 296 33752.23 107.79 17085.26 88888.00 2016-10-22 16:44:44.000 296 33752.25 107.77 17085.26 88888.00 2016-10-22 16:44:45.000 296 33752.26 107.78 17085.26 37830.16 2016-10-22 16:44:46.000 296 33752.25 107.77 17085.25 88888.00 2016-10-22 16:44:47.000 296 33752.26 107.78 17085.24 88888.00 2016-10-22 16:44:48.000 296 33752.23 107.79 17085.23 88888.00 2016-10-22 16:44:49.000 296 33752.27 107.81 17085.26 88888.00 2016-10-22 16:44:50.000 296 33752.30 107.80 17085.27 37830.19 2016-10-22 16:44:51.000 296 33752.28 107.80 17085.24 88888.00 2016-10-22 16:44:52.000 296 33752.31 107.80 17085.24 88888.00 2016-10-22 16:44:53.000 296 33752.28 107.76 17085.24 88888.00 2016-10-22 16:44:54.000 296 33752.32 107.76 17085.27 88888.00 2016-10-22 16:44:55.000 296 33752.32 107.76 17085.27 37830.31 2016-10-22 16:44:56.000 296 33752.34 107.80 17085.25 88888.00 2016-10-22 16:44:57.000 296 33752.37 107.84 17085.23 88888.00 2016-10-22 16:44:58.000 296 33752.37 107.81 17085.22 88888.00 2016-10-22 16:44:59.000 296 33752.34 107.77 17085.19 88888.00 2016-10-22 16:45:00.000 296 33752.34 107.79 17085.24 37830.27 2016-10-22 16:45:01.000 296 33752.33 107.81 17085.24 88888.00 2016-10-22 16:45:02.000 296 33752.34 107.83 17085.24 88888.00 2016-10-22 16:45:03.000 296 33752.37 107.84 17085.22 88888.00 2016-10-22 16:45:04.000 296 33752.37 107.84 17085.23 88888.00 2016-10-22 16:45:05.000 296 33752.37 107.80 17085.21 37830.19 2016-10-22 16:45:06.000 296 33752.37 107.80 17085.19 88888.00 2016-10-22 16:45:07.000 296 33752.36 107.78 17085.23 88888.00 2016-10-22 16:45:08.000 296 33752.35 107.78 17085.25 88888.00 2016-10-22 16:45:09.000 296 33752.33 107.74 17085.24 88888.00 2016-10-22 16:45:10.000 296 33752.34 107.80 17085.23 37830.30 2016-10-22 16:45:11.000 296 33752.36 107.83 17085.25 88888.00 2016-10-22 16:45:12.000 296 33752.34 107.77 17085.24 88888.00 2016-10-22 16:45:13.000 296 33752.36 107.78 17085.22 88888.00 2016-10-22 16:45:14.000 296 33752.37 107.77 17085.22 88888.00 2016-10-22 16:45:15.000 296 33752.37 107.78 17085.24 37830.26 2016-10-22 16:45:16.000 296 33752.36 107.75 17085.26 88888.00 2016-10-22 16:45:17.000 296 33752.36 107.76 17085.27 88888.00 2016-10-22 16:45:18.000 296 33752.35 107.79 17085.26 88888.00 2016-10-22 16:45:19.000 296 33752.39 107.79 17085.27 88888.00 2016-10-22 16:45:20.000 296 33752.35 107.74 17085.24 37830.30 2016-10-22 16:45:21.000 296 33752.34 107.75 17085.26 88888.00 2016-10-22 16:45:22.000 296 33752.33 107.76 17085.30 88888.00 2016-10-22 16:45:23.000 296 33752.37 107.76 17085.30 88888.00 2016-10-22 16:45:24.000 296 33752.38 107.75 17085.28 88888.00 2016-10-22 16:45:25.000 296 33752.39 107.76 17085.28 37830.35 2016-10-22 16:45:26.000 296 33752.39 107.79 17085.32 88888.00 2016-10-22 16:45:27.000 296 33752.35 107.77 17085.35 88888.00 2016-10-22 16:45:28.000 296 33752.34 107.77 17085.31 88888.00 2016-10-22 16:45:29.000 296 33752.36 107.78 17085.28 88888.00 2016-10-22 16:45:30.000 296 33752.36 107.80 17085.30 37830.39 2016-10-22 16:45:31.000 296 33752.39 107.83 17085.32 88888.00 2016-10-22 16:45:32.000 296 33752.41 107.78 17085.33 88888.00 2016-10-22 16:45:33.000 296 33752.42 107.78 17085.37 88888.00 2016-10-22 16:45:34.000 296 33752.40 107.78 17085.35 88888.00 2016-10-22 16:45:35.000 296 33752.41 107.77 17085.32 37830.40 2016-10-22 16:45:36.000 296 33752.41 107.74 17085.31 88888.00 2016-10-22 16:45:37.000 296 33752.43 107.77 17085.30 88888.00 2016-10-22 16:45:38.000 296 33752.44 107.80 17085.30 88888.00 2016-10-22 16:45:39.000 296 33752.44 107.81 17085.33 88888.00 2016-10-22 16:45:40.000 296 33752.41 107.81 17085.28 37830.39 2016-10-22 16:45:41.000 296 33752.38 107.81 17085.28 88888.00 2016-10-22 16:45:42.000 296 33752.39 107.78 17085.28 88888.00 2016-10-22 16:45:43.000 296 33752.41 107.78 17085.27 88888.00 2016-10-22 16:45:44.000 296 33752.41 107.78 17085.26 88888.00 2016-10-22 16:45:45.000 296 33752.39 107.76 17085.28 37830.36 2016-10-22 16:45:46.000 296 33752.40 107.79 17085.28 88888.00 2016-10-22 16:45:47.000 296 33752.42 107.79 17085.23 88888.00 2016-10-22 16:45:48.000 296 33752.43 107.80 17085.26 88888.00 2016-10-22 16:45:49.000 296 33752.44 107.81 17085.31 88888.00 2016-10-22 16:45:50.000 296 33752.40 107.84 17085.34 37830.42 2016-10-22 16:45:51.000 296 33752.42 107.84 17085.32 88888.00 2016-10-22 16:45:52.000 296 33752.44 107.84 17085.32 88888.00 2016-10-22 16:45:53.000 296 33752.44 107.84 17085.32 88888.00 2016-10-22 16:45:54.000 296 33752.44 107.83 17085.28 88888.00 2016-10-22 16:45:55.000 296 33752.45 107.82 17085.26 37830.46 2016-10-22 16:45:56.000 296 33752.48 107.84 17085.25 88888.00 2016-10-22 16:45:57.000 296 33752.50 107.80 17085.25 88888.00 2016-10-22 16:45:58.000 296 33752.52 107.83 17085.26 88888.00 2016-10-22 16:45:59.000 296 33752.52 107.83 17085.28 88888.00 2016-10-22 16:46:00.000 296 33752.54 107.82 17085.30 37830.42 2016-10-22 16:46:01.000 296 33752.54 107.80 17085.33 88888.00 2016-10-22 16:46:02.000 296 33752.57 107.82 17085.34 88888.00 2016-10-22 16:46:03.000 296 33752.56 107.82 17085.34 88888.00 2016-10-22 16:46:04.000 296 33752.55 107.82 17085.30 88888.00 2016-10-22 16:46:05.000 296 33752.56 107.81 17085.33 37830.45 2016-10-22 16:46:06.000 296 33752.54 107.78 17085.32 88888.00 2016-10-22 16:46:07.000 296 33752.51 107.74 17085.31 88888.00 2016-10-22 16:46:08.000 296 33752.51 107.77 17085.28 88888.00 2016-10-22 16:46:09.000 296 33752.51 107.78 17085.26 88888.00 2016-10-22 16:46:10.000 296 33752.52 107.74 17085.28 37830.53 2016-10-22 16:46:11.000 296 33752.50 107.73 17085.30 88888.00 2016-10-22 16:46:12.000 296 33752.53 107.76 17085.30 88888.00 2016-10-22 16:46:13.000 296 33752.56 107.75 17085.33 88888.00 2016-10-22 16:46:14.000 296 33752.53 107.79 17085.32 88888.00 2016-10-22 16:46:15.000 296 33752.54 107.77 17085.33 37830.46 2016-10-22 16:46:16.000 296 33752.56 107.75 17085.35 88888.00 2016-10-22 16:46:17.000 296 33752.58 107.81 17085.33 88888.00 2016-10-22 16:46:18.000 296 33752.58 107.77 17085.34 88888.00 2016-10-22 16:46:19.000 296 33752.56 107.77 17085.35 88888.00 2016-10-22 16:46:20.000 296 33752.53 107.81 17085.34 37830.48 2016-10-22 16:46:21.000 296 33752.54 107.86 17085.37 88888.00 2016-10-22 16:46:22.000 296 33752.51 107.86 17085.39 88888.00 2016-10-22 16:46:23.000 296 33752.50 107.85 17085.37 88888.00 2016-10-22 16:46:24.000 296 33752.52 107.85 17085.34 88888.00 2016-10-22 16:46:25.000 296 33752.54 107.84 17085.32 37830.55 2016-10-22 16:46:26.000 296 33752.53 107.84 17085.34 88888.00 2016-10-22 16:46:27.000 296 33752.53 107.84 17085.35 88888.00 2016-10-22 16:46:28.000 296 33752.53 107.81 17085.31 88888.00 2016-10-22 16:46:29.000 296 33752.57 107.80 17085.31 88888.00 2016-10-22 16:46:30.000 296 33752.59 107.85 17085.40 37830.48 2016-10-22 16:46:31.000 296 33752.58 107.86 17085.38 88888.00 2016-10-22 16:46:32.000 296 33752.59 107.86 17085.35 88888.00 2016-10-22 16:46:33.000 296 33752.58 107.84 17085.35 88888.00 2016-10-22 16:46:34.000 296 33752.60 107.84 17085.35 88888.00 2016-10-22 16:46:35.000 296 33752.62 107.82 17085.34 37830.50 2016-10-22 16:46:36.000 296 33752.58 107.84 17085.32 88888.00 2016-10-22 16:46:37.000 296 33752.57 107.86 17085.33 88888.00 2016-10-22 16:46:38.000 296 33752.57 107.88 17085.38 88888.00 2016-10-22 16:46:39.000 296 33752.63 107.90 17085.38 88888.00 2016-10-22 16:46:40.000 296 33752.59 107.91 17085.34 37830.57 2016-10-22 16:46:41.000 296 33752.57 107.89 17085.35 88888.00 2016-10-22 16:46:42.000 296 33752.60 107.86 17085.33 88888.00 2016-10-22 16:46:43.000 296 33752.59 107.85 17085.35 88888.00 2016-10-22 16:46:44.000 296 33752.58 107.85 17085.33 88888.00 2016-10-22 16:46:45.000 296 33752.56 107.86 17085.32 37830.49 2016-10-22 16:46:46.000 296 33752.59 107.84 17085.35 88888.00 2016-10-22 16:46:47.000 296 33752.60 107.88 17085.37 88888.00 2016-10-22 16:46:48.000 296 33752.60 107.88 17085.35 88888.00 2016-10-22 16:46:49.000 296 33752.63 107.89 17085.35 88888.00 2016-10-22 16:46:50.000 296 33752.64 107.87 17085.31 37830.50 2016-10-22 16:46:51.000 296 33752.62 107.85 17085.33 88888.00 2016-10-22 16:46:52.000 296 33752.59 107.83 17085.33 88888.00 2016-10-22 16:46:53.000 296 33752.62 107.85 17085.35 88888.00 2016-10-22 16:46:54.000 296 33752.63 107.86 17085.35 88888.00 2016-10-22 16:46:55.000 296 33752.63 107.86 17085.37 37830.51 2016-10-22 16:46:56.000 296 33752.67 107.87 17085.34 88888.00 2016-10-22 16:46:57.000 296 33752.68 107.86 17085.39 88888.00 2016-10-22 16:46:58.000 296 33752.66 107.83 17085.35 88888.00 2016-10-22 16:46:59.000 296 33752.64 107.82 17085.37 88888.00 2016-10-22 16:47:00.000 296 33752.70 107.87 17085.40 37830.56 2016-10-22 16:47:01.000 296 33752.68 107.87 17085.43 88888.00 2016-10-22 16:47:02.000 296 33752.66 107.92 17085.44 88888.00 2016-10-22 16:47:03.000 296 33752.63 107.90 17085.43 88888.00 2016-10-22 16:47:04.000 296 33752.62 107.91 17085.43 88888.00 2016-10-22 16:47:05.000 296 33752.63 107.87 17085.38 37830.60 2016-10-22 16:47:06.000 296 33752.66 107.88 17085.40 88888.00 2016-10-22 16:47:07.000 296 33752.64 107.86 17085.42 88888.00 2016-10-22 16:47:08.000 296 33752.63 107.90 17085.42 88888.00 2016-10-22 16:47:09.000 296 33752.65 107.90 17085.38 88888.00 2016-10-22 16:47:10.000 296 33752.67 107.86 17085.35 37830.51 2016-10-22 16:47:11.000 296 33752.64 107.85 17085.32 88888.00 2016-10-22 16:47:12.000 296 33752.64 107.86 17085.33 88888.00 2016-10-22 16:47:13.000 296 33752.60 107.84 17085.35 88888.00 2016-10-22 16:47:14.000 296 33752.57 107.80 17085.38 88888.00 2016-10-22 16:47:15.000 296 33752.62 107.80 17085.37 37830.52 2016-10-22 16:47:16.000 296 33752.65 107.78 17085.38 88888.00 2016-10-22 16:47:17.000 296 33752.66 107.78 17085.37 88888.00 2016-10-22 16:47:18.000 296 33752.65 107.75 17085.39 88888.00 2016-10-22 16:47:19.000 296 33752.66 107.81 17085.38 88888.00 2016-10-22 16:47:20.000 296 33752.67 107.80 17085.34 37830.68 2016-10-22 16:47:21.000 296 33752.67 107.80 17085.33 88888.00 2016-10-22 16:47:22.000 296 33752.65 107.79 17085.37 88888.00 2016-10-22 16:47:23.000 296 33752.64 107.76 17085.39 88888.00 2016-10-22 16:47:24.000 296 33752.69 107.81 17085.35 88888.00 2016-10-22 16:47:25.000 296 33752.68 107.84 17085.37 37830.55 2016-10-22 16:47:26.000 296 33752.67 107.81 17085.37 88888.00 2016-10-22 16:47:27.000 296 33752.67 107.78 17085.40 88888.00 2016-10-22 16:47:28.000 296 33752.68 107.79 17085.39 88888.00 2016-10-22 16:47:29.000 296 33752.70 107.82 17085.42 88888.00 2016-10-22 16:47:30.000 296 33752.74 107.82 17085.41 37830.58 2016-10-22 16:47:31.000 296 33752.75 107.81 17085.43 88888.00 2016-10-22 16:47:32.000 296 33752.76 107.82 17085.44 88888.00 2016-10-22 16:47:33.000 296 33752.79 107.81 17085.44 88888.00 2016-10-22 16:47:34.000 296 33752.76 107.81 17085.42 88888.00 2016-10-22 16:47:35.000 296 33752.75 107.80 17085.41 37830.59 2016-10-22 16:47:36.000 296 33752.73 107.78 17085.41 88888.00 2016-10-22 16:47:37.000 296 33752.71 107.81 17085.37 88888.00 2016-10-22 16:47:38.000 296 33752.69 107.82 17085.41 88888.00 2016-10-22 16:47:39.000 296 33752.71 107.81 17085.44 88888.00 2016-10-22 16:47:40.000 296 33752.72 107.82 17085.48 37830.69 2016-10-22 16:47:41.000 296 33752.74 107.80 17085.46 88888.00 2016-10-22 16:47:42.000 296 33752.76 107.79 17085.43 88888.00 2016-10-22 16:47:43.000 296 33752.76 107.79 17085.46 88888.00 2016-10-22 16:47:44.000 296 33752.77 107.78 17085.44 88888.00 2016-10-22 16:47:45.000 296 33752.76 107.73 17085.44 37830.65 2016-10-22 16:47:46.000 296 33752.76 107.75 17085.44 88888.00 2016-10-22 16:47:47.000 296 33752.77 107.77 17085.44 88888.00 2016-10-22 16:47:48.000 296 33752.75 107.78 17085.47 88888.00 2016-10-22 16:47:49.000 296 33752.73 107.77 17085.44 88888.00 2016-10-22 16:47:50.000 296 33752.73 107.81 17085.46 37830.63 2016-10-22 16:47:51.000 296 33752.74 107.79 17085.43 88888.00 2016-10-22 16:47:52.000 296 33752.76 107.75 17085.47 88888.00 2016-10-22 16:47:53.000 296 33752.75 107.77 17085.44 88888.00 2016-10-22 16:47:54.000 296 33752.76 107.75 17085.46 88888.00 2016-10-22 16:47:55.000 296 33752.74 107.76 17085.44 37830.70 2016-10-22 16:47:56.000 296 33752.73 107.78 17085.44 88888.00 2016-10-22 16:47:57.000 296 33752.74 107.81 17085.40 88888.00 2016-10-22 16:47:58.000 296 33752.73 107.80 17085.40 88888.00 2016-10-22 16:47:59.000 296 33752.75 107.82 17085.43 88888.00 2016-10-22 16:48:00.000 296 33752.81 107.84 17085.47 37830.70 2016-10-22 16:48:01.000 296 33752.80 107.84 17085.47 88888.00 2016-10-22 16:48:02.000 296 33752.77 107.82 17085.44 88888.00 2016-10-22 16:48:03.000 296 33752.78 107.78 17085.44 88888.00 2016-10-22 16:48:04.000 296 33752.81 107.74 17085.42 88888.00 2016-10-22 16:48:05.000 296 33752.76 107.76 17085.41 37830.67 2016-10-22 16:48:06.000 296 33752.76 107.76 17085.46 88888.00 2016-10-22 16:48:07.000 296 33752.79 107.75 17085.41 88888.00 2016-10-22 16:48:08.000 296 33752.80 107.73 17085.42 88888.00 2016-10-22 16:48:09.000 296 33752.78 107.75 17085.44 88888.00 2016-10-22 16:48:10.000 296 33752.82 107.77 17085.44 37830.67 2016-10-22 16:48:11.000 296 33752.82 107.78 17085.44 88888.00 2016-10-22 16:48:12.000 296 33752.81 107.77 17085.38 88888.00 2016-10-22 16:48:13.000 296 33752.81 107.78 17085.41 88888.00 2016-10-22 16:48:14.000 296 33752.79 107.79 17085.42 88888.00 2016-10-22 16:48:15.000 296 33752.79 107.80 17085.41 37830.68 2016-10-22 16:48:16.000 296 33752.80 107.80 17085.41 88888.00 2016-10-22 16:48:17.000 296 33752.85 107.78 17085.43 88888.00 2016-10-22 16:48:18.000 296 33752.83 107.79 17085.40 88888.00 2016-10-22 16:48:19.000 296 33752.85 107.83 17085.41 88888.00 2016-10-22 16:48:20.000 296 33752.86 107.77 17085.40 37830.80 2016-10-22 16:48:21.000 296 33752.88 107.76 17085.43 88888.00 2016-10-22 16:48:22.000 296 33752.81 107.79 17085.46 88888.00 2016-10-22 16:48:23.000 296 33752.83 107.82 17085.46 88888.00 2016-10-22 16:48:24.000 296 33752.83 107.77 17085.43 88888.00 2016-10-22 16:48:25.000 296 33752.84 107.76 17085.43 37830.74 2016-10-22 16:48:26.000 296 33752.83 107.74 17085.44 88888.00 2016-10-22 16:48:27.000 296 33752.81 107.74 17085.44 88888.00 2016-10-22 16:48:28.000 296 33752.85 107.71 17085.42 88888.00 2016-10-22 16:48:29.000 296 33752.85 107.73 17085.42 88888.00 2016-10-22 16:48:30.000 296 33752.81 107.73 17085.44 37830.87 2016-10-22 16:48:31.000 296 33752.85 107.74 17085.46 88888.00 2016-10-22 16:48:32.000 296 33752.89 107.75 17085.41 88888.00 2016-10-22 16:48:33.000 296 33752.92 107.76 17085.41 88888.00 2016-10-22 16:48:34.000 296 33752.92 107.78 17085.41 88888.00 2016-10-22 16:48:35.000 296 33752.92 107.76 17085.41 37830.85 2016-10-22 16:48:36.000 296 33752.87 107.73 17085.37 88888.00 2016-10-22 16:48:37.000 296 33752.88 107.72 17085.39 88888.00 2016-10-22 16:48:38.000 296 33752.90 107.70 17085.43 88888.00 2016-10-22 16:48:39.000 296 33752.93 107.69 17085.39 88888.00 2016-10-22 16:48:40.000 296 33752.93 107.67 17085.44 37830.88 2016-10-22 16:48:41.000 296 33752.92 107.69 17085.38 88888.00 2016-10-22 16:48:42.000 296 33752.95 107.67 17085.38 88888.00 2016-10-22 16:48:43.000 296 33752.96 107.67 17085.40 88888.00 2016-10-22 16:48:44.000 296 33752.94 107.68 17085.44 88888.00 2016-10-22 16:48:45.000 296 33752.92 107.66 17085.44 37830.88 2016-10-22 16:48:46.000 296 33752.93 107.68 17085.44 88888.00 2016-10-22 16:48:47.000 296 33752.93 107.68 17085.43 88888.00 2016-10-22 16:48:48.000 296 33752.90 107.67 17085.44 88888.00 2016-10-22 16:48:49.000 296 33752.92 107.67 17085.44 88888.00 2016-10-22 16:48:50.000 296 33752.94 107.67 17085.46 37830.84 2016-10-22 16:48:51.000 296 33752.93 107.67 17085.46 88888.00 2016-10-22 16:48:52.000 296 33752.90 107.66 17085.48 88888.00 2016-10-22 16:48:53.000 296 33752.90 107.68 17085.47 88888.00 2016-10-22 16:48:54.000 296 33752.93 107.68 17085.47 88888.00 2016-10-22 16:48:55.000 296 33752.95 107.66 17085.49 37830.91 2016-10-22 16:48:56.000 296 33752.98 107.68 17085.49 88888.00 2016-10-22 16:48:57.000 296 33752.97 107.70 17085.46 88888.00 2016-10-22 16:48:58.000 296 33752.98 107.70 17085.44 88888.00 2016-10-22 16:48:59.000 296 33753.04 107.70 17085.46 88888.00 2016-10-22 16:49:00.000 296 33753.02 107.71 17085.44 37830.96 2016-10-22 16:49:01.000 296 33753.07 107.77 17085.46 88888.00 2016-10-22 16:49:02.000 296 33753.05 107.77 17085.44 88888.00 2016-10-22 16:49:03.000 296 33753.05 107.72 17085.44 88888.00 2016-10-22 16:49:04.000 296 33753.03 107.69 17085.42 88888.00 2016-10-22 16:49:05.000 296 33753.02 107.70 17085.42 37830.95 2016-10-22 16:49:06.000 296 33753.05 107.71 17085.44 88888.00 2016-10-22 16:49:07.000 296 33753.08 107.72 17085.44 88888.00 2016-10-22 16:49:08.000 296 33753.07 107.71 17085.48 88888.00 2016-10-22 16:49:09.000 296 33753.06 107.72 17085.44 88888.00 2016-10-22 16:49:10.000 296 33753.07 107.73 17085.44 37830.99 2016-10-22 16:49:11.000 296 33753.09 107.73 17085.43 88888.00 2016-10-22 16:49:12.000 296 33753.04 107.72 17085.43 88888.00 2016-10-22 16:49:13.000 296 33753.09 107.71 17085.48 88888.00 2016-10-22 16:49:14.000 296 33753.11 107.74 17085.49 88888.00 2016-10-22 16:49:15.000 296 33753.14 107.75 17085.52 37831.03 2016-10-22 16:49:16.000 296 33753.09 107.70 17085.51 88888.00 2016-10-22 16:49:17.000 296 33753.09 107.68 17085.53 88888.00 2016-10-22 16:49:18.000 296 33753.08 107.68 17085.51 88888.00 2016-10-22 16:49:19.000 296 33753.14 107.71 17085.52 88888.00 2016-10-22 16:49:20.000 296 33753.16 107.70 17085.53 37831.01 2016-10-22 16:49:21.000 296 33753.14 107.69 17085.47 88888.00 2016-10-22 16:49:22.000 296 33753.15 107.70 17085.50 88888.00 2016-10-22 16:49:23.000 296 33753.12 107.68 17085.47 88888.00 2016-10-22 16:49:24.000 296 33753.10 107.67 17085.44 88888.00 2016-10-22 16:49:25.000 296 33753.11 107.65 17085.50 37831.06 2016-10-22 16:49:26.000 296 33753.19 107.70 17085.53 88888.00 2016-10-22 16:49:27.000 296 33753.15 107.70 17085.52 88888.00 2016-10-22 16:49:28.000 296 33753.15 107.74 17085.49 88888.00 2016-10-22 16:49:29.000 296 33753.20 107.72 17085.48 88888.00 2016-10-22 16:49:30.000 296 33753.17 107.72 17085.46 37831.00 2016-10-22 16:49:31.000 296 33753.14 107.72 17085.49 88888.00 2016-10-22 16:49:32.000 296 33753.18 107.73 17085.50 88888.00 2016-10-22 16:49:33.000 296 33753.16 107.77 17085.53 88888.00 2016-10-22 16:49:34.000 296 33753.18 107.77 17085.53 88888.00 2016-10-22 16:49:35.000 296 33753.19 107.76 17085.53 37831.04 2016-10-22 16:49:36.000 296 33753.15 107.75 17085.56 88888.00 2016-10-22 16:49:37.000 296 33753.17 107.76 17085.57 88888.00 2016-10-22 16:49:38.000 296 33753.17 107.72 17085.56 88888.00 2016-10-22 16:49:39.000 296 33753.16 107.73 17085.55 88888.00 2016-10-22 16:49:40.000 296 33753.15 107.75 17085.59 37831.06 2016-10-22 16:49:41.000 296 33753.15 107.77 17085.60 88888.00 2016-10-22 16:49:42.000 296 33753.17 107.78 17085.57 88888.00 2016-10-22 16:49:43.000 296 33753.19 107.76 17085.53 88888.00 2016-10-22 16:49:44.000 296 33753.20 107.76 17085.58 88888.00 2016-10-22 16:49:45.000 296 33753.23 107.74 17085.53 37831.16 2016-10-22 16:49:46.000 296 33753.21 107.71 17085.51 88888.00 2016-10-22 16:49:47.000 296 33753.23 107.70 17085.52 88888.00 2016-10-22 16:49:48.000 296 33753.22 107.71 17085.53 88888.00 2016-10-22 16:49:49.000 296 33753.20 107.75 17085.56 88888.00 2016-10-22 16:49:50.000 296 33753.16 107.75 17085.53 37831.05 2016-10-22 16:49:51.000 296 33753.18 107.71 17085.52 88888.00 2016-10-22 16:49:52.000 296 33753.19 107.73 17085.55 88888.00 2016-10-22 16:49:53.000 296 33753.16 107.73 17085.53 88888.00 2016-10-22 16:49:54.000 296 33753.15 107.71 17085.53 88888.00 2016-10-22 16:49:55.000 296 33753.18 107.72 17085.58 37831.07 2016-10-22 16:49:56.000 296 33753.19 107.74 17085.60 88888.00 2016-10-22 16:49:57.000 296 33753.20 107.74 17085.57 88888.00 2016-10-22 16:49:58.000 296 33753.21 107.71 17085.53 88888.00 2016-10-22 16:49:59.000 296 33753.17 107.73 17085.57 88888.00 2016-10-22 16:50:00.000 296 33753.15 107.76 17085.59 37831.18 2016-10-22 16:50:01.000 296 33753.18 107.73 17085.59 88888.00 2016-10-22 16:50:02.000 296 33753.15 107.74 17085.56 88888.00 2016-10-22 16:50:03.000 296 33753.12 107.72 17085.58 88888.00 2016-10-22 16:50:04.000 296 33753.11 107.75 17085.57 88888.00 2016-10-22 16:50:05.000 296 33753.12 107.75 17085.53 37831.09 2016-10-22 16:50:06.000 296 33753.12 107.72 17085.53 88888.00 2016-10-22 16:50:07.000 296 33753.17 107.72 17085.53 88888.00 2016-10-22 16:50:08.000 296 33753.17 107.70 17085.53 88888.00 2016-10-22 16:50:09.000 296 33753.15 107.69 17085.52 88888.00 2016-10-22 16:50:10.000 296 33753.13 107.69 17085.52 37831.07 2016-10-22 16:50:11.000 296 33753.12 107.69 17085.55 88888.00 2016-10-22 16:50:12.000 296 33753.16 107.69 17085.57 88888.00 2016-10-22 16:50:13.000 296 33753.16 107.69 17085.51 88888.00 2016-10-22 16:50:14.000 296 33753.17 107.69 17085.52 88888.00 2016-10-22 16:50:15.000 296 33753.20 107.69 17085.53 37831.16 2016-10-22 16:50:16.000 296 33753.22 107.69 17085.53 88888.00 2016-10-22 16:50:17.000 296 33753.23 107.68 17085.51 88888.00 2016-10-22 16:50:18.000 296 33753.25 107.67 17085.49 88888.00 2016-10-22 16:50:19.000 296 33753.26 107.64 17085.46 88888.00 2016-10-22 16:50:20.000 296 33753.30 107.64 17085.47 37831.15 2016-10-22 16:50:21.000 296 33753.28 107.67 17085.49 88888.00 2016-10-22 16:50:22.000 296 33753.28 107.69 17085.51 88888.00 2016-10-22 16:50:23.000 296 33753.29 107.70 17085.53 88888.00 2016-10-22 16:50:24.000 296 33753.28 107.66 17085.53 88888.00 2016-10-22 16:50:25.000 296 33753.29 107.68 17085.58 37831.18 2016-10-22 16:50:26.000 296 33753.30 107.68 17085.56 88888.00 2016-10-22 16:50:27.000 296 33753.32 107.67 17085.53 88888.00 2016-10-22 16:50:28.000 296 33753.30 107.69 17085.52 88888.00 2016-10-22 16:50:29.000 296 33753.29 107.69 17085.55 88888.00 2016-10-22 16:50:30.000 296 33753.29 107.66 17085.53 37831.17 2016-10-22 16:50:31.000 296 33753.32 107.62 17085.53 88888.00 2016-10-22 16:50:32.000 296 33753.30 107.62 17085.50 88888.00 2016-10-22 16:50:33.000 296 33753.30 107.63 17085.49 88888.00 2016-10-22 16:50:34.000 296 33753.31 107.63 17085.51 88888.00 2016-10-22 16:50:35.000 296 33753.34 107.61 17085.52 37831.17 2016-10-22 16:50:36.000 296 33753.37 107.60 17085.53 88888.00 2016-10-22 16:50:37.000 296 33753.37 107.65 17085.56 88888.00 2016-10-22 16:50:38.000 296 33753.38 107.63 17085.53 88888.00 2016-10-22 16:50:39.000 296 33753.40 107.62 17085.49 88888.00 2016-10-22 16:50:40.000 296 33753.41 107.66 17085.51 37831.31 2016-10-22 16:50:41.000 296 33753.43 107.67 17085.53 88888.00 2016-10-22 16:50:42.000 296 33753.44 107.67 17085.55 88888.00 2016-10-22 16:50:43.000 296 33753.48 107.67 17085.59 88888.00 2016-10-22 16:50:44.000 296 33753.49 107.67 17085.58 88888.00 2016-10-22 16:50:45.000 296 33753.49 107.67 17085.53 37831.29 2016-10-22 16:50:46.000 296 33753.48 107.66 17085.53 88888.00 2016-10-22 16:50:47.000 296 33753.48 107.67 17085.55 88888.00 2016-10-22 16:50:48.000 296 33753.47 107.65 17085.57 88888.00 2016-10-22 16:50:49.000 296 33753.51 107.62 17085.56 88888.00 2016-10-22 16:50:50.000 296 33753.48 107.61 17085.53 37831.37 2016-10-22 16:50:51.000 296 33753.45 107.60 17085.53 88888.00 2016-10-22 16:50:52.000 296 33753.40 107.59 17085.52 88888.00 2016-10-22 16:50:53.000 296 33753.38 107.60 17085.52 88888.00 2016-10-22 16:50:54.000 296 33753.45 107.60 17085.55 88888.00 2016-10-22 16:50:55.000 296 33753.48 107.62 17085.62 37831.34 2016-10-22 16:50:56.000 296 33753.46 107.59 17085.60 88888.00 2016-10-22 16:50:57.000 296 33753.49 107.62 17085.56 88888.00 2016-10-22 16:50:58.000 296 33753.47 107.60 17085.57 88888.00 2016-10-22 16:50:59.000 296 33753.49 107.58 17085.55 88888.00 2016-10-22 16:51:00.000 296 33753.51 107.58 17085.58 37831.46 2016-10-22 16:51:01.000 296 33753.53 107.55 17085.62 88888.00 2016-10-22 16:51:02.000 296 33753.54 107.56 17085.66 88888.00 2016-10-22 16:51:03.000 296 33753.47 107.60 17085.65 88888.00 2016-10-22 16:51:04.000 296 33753.48 107.59 17085.59 88888.00 2016-10-22 16:51:05.000 296 33753.53 107.60 17085.52 37831.35 2016-10-22 16:51:06.000 296 33753.55 107.59 17085.55 88888.00 2016-10-22 16:51:07.000 296 33753.52 107.60 17085.53 88888.00 2016-10-22 16:51:08.000 296 33753.51 107.65 17085.51 88888.00 2016-10-22 16:51:09.000 296 33753.53 107.70 17085.53 88888.00 2016-10-22 16:51:10.000 296 33753.49 107.67 17085.53 37831.32 2016-10-22 16:51:11.000 296 33753.50 107.66 17085.58 88888.00 2016-10-22 16:51:12.000 296 33753.48 107.68 17085.57 88888.00 2016-10-22 16:51:13.000 296 33753.49 107.72 17085.53 88888.00 2016-10-22 16:51:14.000 296 33753.42 107.70 17085.55 88888.00 2016-10-22 16:51:15.000 296 33753.45 107.72 17085.56 37831.32 2016-10-22 16:51:16.000 296 33753.46 107.72 17085.57 88888.00 2016-10-22 16:51:17.000 296 33753.46 107.71 17085.51 88888.00 2016-10-22 16:51:18.000 296 33753.42 107.68 17085.52 88888.00 2016-10-22 16:51:19.000 296 33753.42 107.66 17085.56 88888.00 2016-10-22 16:51:20.000 296 33753.39 107.66 17085.57 37831.45 2016-10-22 16:51:21.000 296 33753.36 107.65 17085.52 88888.00 2016-10-22 16:51:22.000 296 33753.41 107.69 17085.51 88888.00 2016-10-22 16:51:23.000 296 33753.41 107.70 17085.49 88888.00 2016-10-22 16:51:24.000 296 33753.42 107.68 17085.52 88888.00 2016-10-22 16:51:25.000 296 33753.43 107.66 17085.57 37831.37 2016-10-22 16:51:26.000 296 33753.41 107.65 17085.58 88888.00 2016-10-22 16:51:27.000 296 33753.44 107.65 17085.58 88888.00 2016-10-22 16:51:28.000 296 33753.47 107.63 17085.53 88888.00 2016-10-22 16:51:29.000 296 33753.46 107.61 17085.53 88888.00 2016-10-22 16:51:30.000 296 33753.42 107.62 17085.53 37831.32 2016-10-22 16:51:31.000 296 33753.41 107.62 17085.55 88888.00 2016-10-22 16:51:32.000 296 33753.43 107.63 17085.53 88888.00 2016-10-22 16:51:33.000 296 33753.45 107.63 17085.56 88888.00 2016-10-22 16:51:34.000 296 33753.43 107.70 17085.56 88888.00 2016-10-22 16:51:35.000 296 33753.44 107.70 17085.59 37831.32 2016-10-22 16:51:36.000 296 33753.45 107.69 17085.59 88888.00 2016-10-22 16:51:37.000 296 33753.40 107.66 17085.60 88888.00 2016-10-22 16:51:38.000 296 33753.39 107.69 17085.60 88888.00 2016-10-22 16:51:39.000 296 33753.46 107.71 17085.60 88888.00 2016-10-22 16:51:40.000 296 33753.41 107.70 17085.60 37831.34 2016-10-22 16:51:41.000 296 33753.41 107.69 17085.60 88888.00 2016-10-22 16:51:42.000 296 33753.41 107.68 17085.62 88888.00 2016-10-22 16:51:43.000 296 33753.44 107.69 17085.60 88888.00 2016-10-22 16:51:44.000 296 33753.45 107.67 17085.60 88888.00 2016-10-22 16:51:45.000 296 33753.43 107.68 17085.60 37831.30 2016-10-22 16:51:46.000 296 33753.40 107.70 17085.62 88888.00 2016-10-22 16:51:47.000 296 33753.40 107.72 17085.65 88888.00 2016-10-22 16:51:48.000 296 33753.40 107.75 17085.64 88888.00 2016-10-22 16:51:49.000 296 33753.41 107.72 17085.59 88888.00 2016-10-22 16:51:50.000 296 33753.38 107.73 17085.64 37831.23 2016-10-22 16:51:51.000 296 33753.36 107.75 17085.66 88888.00 2016-10-22 16:51:52.000 296 33753.32 107.75 17085.60 88888.00 2016-10-22 16:51:53.000 296 33753.30 107.75 17085.60 88888.00 2016-10-22 16:51:54.000 296 33753.32 107.78 17085.64 88888.00 2016-10-22 16:51:55.000 296 33753.32 107.78 17085.64 37831.26 2016-10-22 16:51:56.000 296 33753.33 107.73 17085.64 88888.00 2016-10-22 16:51:57.000 296 33753.32 107.74 17085.65 88888.00 2016-10-22 16:51:58.000 296 33753.32 107.73 17085.65 88888.00 2016-10-22 16:51:59.000 296 33753.37 107.77 17085.62 88888.00 2016-10-22 16:52:00.000 296 33753.39 107.75 17085.62 37831.31 2016-10-22 16:52:01.000 296 33753.34 107.77 17085.65 88888.00 2016-10-22 16:52:02.000 296 33753.34 107.77 17085.65 88888.00 2016-10-22 16:52:03.000 296 33753.33 107.78 17085.65 88888.00 2016-10-22 16:52:04.000 296 33753.31 107.78 17085.65 88888.00 2016-10-22 16:52:05.000 296 33753.33 107.79 17085.64 37831.36 2016-10-22 16:52:06.000 296 33753.36 107.76 17085.65 88888.00 2016-10-22 16:52:07.000 296 33753.40 107.79 17085.66 88888.00 2016-10-22 16:52:08.000 296 33753.38 107.81 17085.62 88888.00 2016-10-22 16:52:09.000 296 33753.41 107.79 17085.59 88888.00 2016-10-22 16:52:10.000 296 33753.42 107.77 17085.59 37831.24 2016-10-22 16:52:11.000 296 33753.42 107.75 17085.59 88888.00 2016-10-22 16:52:12.000 296 33753.42 107.76 17085.60 88888.00 2016-10-22 16:52:13.000 296 33753.40 107.79 17085.58 88888.00 2016-10-22 16:52:14.000 296 33753.40 107.82 17085.60 88888.00 2016-10-22 16:52:15.000 296 33753.41 107.84 17085.60 37831.37 2016-10-22 16:52:16.000 296 33753.41 107.84 17085.60 88888.00 2016-10-22 16:52:17.000 296 33753.36 107.82 17085.64 88888.00 2016-10-22 16:52:18.000 296 33753.39 107.84 17085.62 88888.00 2016-10-22 16:52:19.000 296 33753.41 107.84 17085.62 88888.00 2016-10-22 16:52:20.000 296 33753.43 107.84 17085.65 37831.32 2016-10-22 16:52:21.000 296 33753.42 107.80 17085.67 88888.00 2016-10-22 16:52:22.000 296 33753.37 107.82 17085.67 88888.00 2016-10-22 16:52:23.000 296 33753.37 107.83 17085.66 88888.00 2016-10-22 16:52:24.000 296 33753.35 107.83 17085.65 88888.00 2016-10-22 16:52:25.000 296 33753.38 107.82 17085.67 37831.35 2016-10-22 16:52:26.000 296 33753.41 107.79 17085.69 88888.00 2016-10-22 16:52:27.000 296 33753.42 107.80 17085.66 88888.00 2016-10-22 16:52:28.000 296 33753.40 107.81 17085.60 88888.00 2016-10-22 16:52:29.000 296 33753.43 107.81 17085.59 88888.00 2016-10-22 16:52:30.000 296 33753.42 107.79 17085.62 37831.32 2016-10-22 16:52:31.000 296 33753.43 107.80 17085.64 88888.00 2016-10-22 16:52:32.000 296 33753.42 107.81 17085.62 88888.00 2016-10-22 16:52:33.000 296 33753.46 107.80 17085.64 88888.00 2016-10-22 16:52:34.000 296 33753.43 107.81 17085.60 88888.00 2016-10-22 16:52:35.000 296 33753.40 107.79 17085.59 37831.43 2016-10-22 16:52:36.000 296 33753.40 107.79 17085.62 88888.00 2016-10-22 16:52:37.000 296 33753.42 107.78 17085.65 88888.00 2016-10-22 16:52:38.000 296 33753.43 107.76 17085.64 88888.00 2016-10-22 16:52:39.000 296 33753.42 107.80 17085.65 88888.00 2016-10-22 16:52:40.000 296 33753.40 107.78 17085.60 37831.40 2016-10-22 16:52:41.000 296 33753.41 107.80 17085.62 88888.00 2016-10-22 16:52:42.000 296 33753.40 107.81 17085.66 88888.00 2016-10-22 16:52:43.000 296 33753.43 107.79 17085.60 88888.00 2016-10-22 16:52:44.000 296 33753.40 107.80 17085.64 88888.00 2016-10-22 16:52:45.000 296 33753.43 107.80 17085.65 37831.50 2016-10-22 16:52:46.000 296 33753.44 107.81 17085.60 88888.00 2016-10-22 16:52:47.000 296 33753.43 107.81 17085.62 88888.00 2016-10-22 16:52:48.000 296 33753.43 107.83 17085.60 88888.00 2016-10-22 16:52:49.000 296 33753.43 107.81 17085.56 88888.00 2016-10-22 16:52:50.000 296 33753.46 107.85 17085.57 37831.39 2016-10-22 16:52:51.000 296 33753.45 107.87 17085.60 88888.00 2016-10-22 16:52:52.000 296 33753.45 107.90 17085.64 88888.00 2016-10-22 16:52:53.000 296 33753.49 107.89 17085.60 88888.00 2016-10-22 16:52:54.000 296 33753.46 107.86 17085.60 88888.00 2016-10-22 16:52:55.000 296 33753.48 107.89 17085.65 37831.44 2016-10-22 16:52:56.000 296 33753.47 107.93 17085.67 88888.00 2016-10-22 16:52:57.000 296 33753.46 107.95 17085.62 88888.00 2016-10-22 16:52:58.000 296 33753.44 107.94 17085.62 88888.00 2016-10-22 16:52:59.000 296 33753.44 107.89 17085.62 88888.00 2016-10-22 16:53:00.000 296 33753.43 107.89 17085.60 37831.44 2016-10-22 16:53:01.000 296 33753.43 107.92 17085.58 88888.00 2016-10-22 16:53:02.000 296 33753.45 107.89 17085.60 88888.00 2016-10-22 16:53:03.000 296 33753.49 107.90 17085.60 88888.00 2016-10-22 16:53:04.000 296 33753.51 107.86 17085.62 88888.00 2016-10-22 16:53:05.000 296 33753.51 107.84 17085.65 37831.53 2016-10-22 16:53:06.000 296 33753.49 107.81 17085.60 88888.00 2016-10-22 16:53:07.000 296 33753.49 107.85 17085.59 88888.00 2016-10-22 16:53:08.000 296 33753.50 107.85 17085.58 88888.00 2016-10-22 16:53:09.000 296 33753.49 107.85 17085.60 88888.00 2016-10-22 16:53:10.000 296 33753.51 107.86 17085.62 37831.55 2016-10-22 16:53:11.000 296 33753.53 107.90 17085.66 88888.00 2016-10-22 16:53:12.000 296 33753.55 107.91 17085.65 88888.00 2016-10-22 16:53:13.000 296 33753.55 107.87 17085.64 88888.00 2016-10-22 16:53:14.000 296 33753.52 107.87 17085.64 88888.00 2016-10-22 16:53:15.000 296 33753.56 107.86 17085.60 37831.54 2016-10-22 16:53:16.000 296 33753.54 107.84 17085.60 88888.00 2016-10-22 16:53:17.000 296 33753.54 107.85 17085.60 88888.00 2016-10-22 16:53:18.000 296 33753.56 107.84 17085.62 88888.00 2016-10-22 16:53:19.000 296 33753.61 107.81 17085.64 88888.00 2016-10-22 16:53:20.000 296 33753.57 107.82 17085.67 37831.50 2016-10-22 16:53:21.000 296 33753.59 107.86 17085.66 88888.00 2016-10-22 16:53:22.000 296 33753.58 107.86 17085.62 88888.00 2016-10-22 16:53:23.000 296 33753.57 107.87 17085.62 88888.00 2016-10-22 16:53:24.000 296 33753.54 107.87 17085.64 88888.00 2016-10-22 16:53:25.000 296 33753.54 107.85 17085.65 37831.51 2016-10-22 16:53:26.000 296 33753.58 107.81 17085.62 88888.00 2016-10-22 16:53:27.000 296 33753.62 107.84 17085.62 88888.00 2016-10-22 16:53:28.000 296 33753.59 107.85 17085.62 88888.00 2016-10-22 16:53:29.000 296 33753.61 107.82 17085.67 88888.00 2016-10-22 16:53:30.000 296 33753.61 107.83 17085.64 37831.47 2016-10-22 16:53:31.000 296 33753.61 107.84 17085.59 88888.00 2016-10-22 16:53:32.000 296 33753.60 107.88 17085.58 88888.00 2016-10-22 16:53:33.000 296 33753.69 107.86 17085.57 88888.00 2016-10-22 16:53:34.000 296 33753.68 107.85 17085.59 88888.00 2016-10-22 16:53:35.000 296 33753.63 107.81 17085.60 37831.52 2016-10-22 16:53:36.000 296 33753.60 107.81 17085.62 88888.00 2016-10-22 16:53:37.000 296 33753.62 107.82 17085.60 88888.00 2016-10-22 16:53:38.000 296 33753.62 107.87 17085.59 88888.00 2016-10-22 16:53:39.000 296 33753.61 107.85 17085.60 88888.00 2016-10-22 16:53:40.000 296 33753.60 107.90 17085.65 37831.51 2016-10-22 16:53:41.000 296 33753.58 107.92 17085.62 88888.00 2016-10-22 16:53:42.000 296 33753.64 107.86 17085.62 88888.00 2016-10-22 16:53:43.000 296 33753.68 107.86 17085.66 88888.00 2016-10-22 16:53:44.000 296 33753.66 107.87 17085.59 88888.00 2016-10-22 16:53:45.000 296 33753.66 107.87 17085.60 37831.61 2016-10-22 16:53:46.000 296 33753.68 107.84 17085.58 88888.00 2016-10-22 16:53:47.000 296 33753.72 107.88 17085.60 88888.00 2016-10-22 16:53:48.000 296 33753.71 107.85 17085.60 88888.00 2016-10-22 16:53:49.000 296 33753.67 107.83 17085.62 88888.00 2016-10-22 16:53:50.000 296 33753.67 107.85 17085.62 37831.52 2016-10-22 16:53:51.000 296 33753.66 107.86 17085.66 88888.00 2016-10-22 16:53:52.000 296 33753.67 107.86 17085.66 88888.00 2016-10-22 16:53:53.000 296 33753.66 107.85 17085.65 88888.00 2016-10-22 16:53:54.000 296 33753.65 107.83 17085.66 88888.00 2016-10-22 16:53:55.000 296 33753.62 107.82 17085.64 37831.58 2016-10-22 16:53:56.000 296 33753.60 107.86 17085.65 88888.00 2016-10-22 16:53:57.000 296 33753.62 107.86 17085.65 88888.00 2016-10-22 16:53:58.000 296 33753.62 107.88 17085.68 88888.00 2016-10-22 16:53:59.000 296 33753.66 107.84 17085.71 88888.00 2016-10-22 16:54:00.000 296 33753.66 107.85 17085.71 37831.55 2016-10-22 16:54:01.000 296 33753.67 107.84 17085.73 88888.00 2016-10-22 16:54:02.000 296 33753.67 107.84 17085.72 88888.00 2016-10-22 16:54:03.000 296 33753.66 107.88 17085.66 88888.00 2016-10-22 16:54:04.000 296 33753.68 107.87 17085.69 88888.00 2016-10-22 16:54:05.000 296 33753.64 107.88 17085.67 37831.71 2016-10-22 16:54:06.000 296 33753.62 107.86 17085.64 88888.00 2016-10-22 16:54:07.000 296 33753.64 107.87 17085.60 88888.00 2016-10-22 16:54:08.000 296 33753.65 107.87 17085.59 88888.00 2016-10-22 16:54:09.000 296 33753.68 107.86 17085.64 88888.00 2016-10-22 16:54:10.000 296 33753.70 107.88 17085.62 37831.60 2016-10-22 16:54:11.000 296 33753.70 107.90 17085.62 88888.00 2016-10-22 16:54:12.000 296 33753.71 107.91 17085.66 88888.00 2016-10-22 16:54:13.000 296 33753.74 107.88 17085.69 88888.00 2016-10-22 16:54:14.000 296 33753.70 107.89 17085.67 88888.00 2016-10-22 16:54:15.000 296 33753.73 107.92 17085.64 37831.61 2016-10-22 16:54:16.000 296 33753.74 107.92 17085.67 88888.00 2016-10-22 16:54:17.000 296 33753.76 107.91 17085.62 88888.00 2016-10-22 16:54:18.000 296 33753.77 107.93 17085.64 88888.00 2016-10-22 16:54:19.000 296 33753.77 107.94 17085.65 88888.00 2016-10-22 16:54:20.000 296 33753.74 107.98 17085.64 37831.67 2016-10-22 16:54:21.000 296 33753.75 107.96 17085.69 88888.00 2016-10-22 16:54:22.000 296 33753.79 107.94 17085.69 88888.00 2016-10-22 16:54:23.000 296 33753.83 107.94 17085.68 88888.00 2016-10-22 16:54:24.000 296 33753.82 107.99 17085.68 88888.00 2016-10-22 16:54:25.000 296 33753.82 107.95 17085.68 37831.73 2016-10-22 16:54:26.000 296 33753.84 107.94 17085.67 88888.00 2016-10-22 16:54:27.000 296 33753.83 107.96 17085.66 88888.00 2016-10-22 16:54:28.000 296 33753.84 107.93 17085.67 88888.00 2016-10-22 16:54:29.000 296 33753.84 107.95 17085.64 88888.00 2016-10-22 16:54:30.000 296 33753.85 107.95 17085.62 37831.74 2016-10-22 16:54:31.000 296 33753.86 107.97 17085.60 88888.00 2016-10-22 16:54:32.000 296 33753.86 107.94 17085.69 88888.00 2016-10-22 16:54:33.000 296 33753.88 107.98 17085.68 88888.00 2016-10-22 16:54:34.000 296 33753.86 107.98 17085.65 88888.00 2016-10-22 16:54:35.000 296 33753.89 107.95 17085.68 37831.73 2016-10-22 16:54:36.000 296 33753.87 107.93 17085.68 88888.00 2016-10-22 16:54:37.000 296 33753.87 107.89 17085.72 88888.00 2016-10-22 16:54:38.000 296 33753.89 107.87 17085.72 88888.00 2016-10-22 16:54:39.000 296 33753.94 107.89 17085.69 88888.00 2016-10-22 16:54:40.000 296 33753.94 107.88 17085.69 37831.89 2016-10-22 16:54:41.000 296 33753.92 107.83 17085.67 88888.00 2016-10-22 16:54:42.000 296 33753.92 107.81 17085.68 88888.00 2016-10-22 16:54:43.000 296 33753.98 107.85 17085.67 88888.00 2016-10-22 16:54:44.000 296 33753.97 107.84 17085.69 88888.00 2016-10-22 16:54:45.000 296 33753.98 107.84 17085.74 37831.81 2016-10-22 16:54:46.000 296 33754.00 107.91 17085.71 88888.00 2016-10-22 16:54:47.000 296 33753.99 107.91 17085.66 88888.00 2016-10-22 16:54:48.000 296 33753.99 107.94 17085.69 88888.00 2016-10-22 16:54:49.000 296 33753.97 107.90 17085.72 88888.00 2016-10-22 16:54:50.000 296 33753.95 107.87 17085.71 37831.82 2016-10-22 16:54:51.000 296 33753.95 107.88 17085.72 88888.00 2016-10-22 16:54:52.000 296 33753.93 107.87 17085.73 88888.00 2016-10-22 16:54:53.000 296 33753.96 107.86 17085.76 88888.00 2016-10-22 16:54:54.000 296 33753.96 107.88 17085.76 88888.00 2016-10-22 16:54:55.000 296 33753.94 107.91 17085.75 37831.93 2016-10-22 16:54:56.000 296 33753.95 107.88 17085.72 88888.00 2016-10-22 16:54:57.000 296 33753.99 107.84 17085.73 88888.00 2016-10-22 16:54:58.000 296 33753.95 107.78 17085.71 88888.00 2016-10-22 16:54:59.000 296 33753.92 107.82 17085.71 88888.00 2016-10-22 16:55:00.000 296 33753.90 107.85 17085.68 37831.85 2016-10-22 16:55:01.000 296 33753.93 107.88 17085.68 88888.00 2016-10-22 16:55:02.000 296 33753.93 107.92 17085.67 88888.00 2016-10-22 16:55:03.000 296 33753.92 107.92 17085.64 88888.00 2016-10-22 16:55:04.000 296 33753.92 107.90 17085.62 88888.00 2016-10-22 16:55:05.000 296 33753.92 107.87 17085.62 37831.94 2016-10-22 16:55:06.000 296 33753.96 107.86 17085.62 88888.00 2016-10-22 16:55:07.000 296 33753.95 107.87 17085.64 88888.00 2016-10-22 16:55:08.000 296 33753.98 107.86 17085.65 88888.00 2016-10-22 16:55:09.000 296 33753.98 107.86 17085.62 88888.00 2016-10-22 16:55:10.000 296 33753.93 107.86 17085.62 37831.91 2016-10-22 16:55:11.000 296 33753.92 107.83 17085.68 88888.00 2016-10-22 16:55:12.000 296 33753.94 107.86 17085.71 88888.00 2016-10-22 16:55:13.000 296 33753.96 107.90 17085.67 88888.00 2016-10-22 16:55:14.000 296 33753.97 107.88 17085.69 88888.00 2016-10-22 16:55:15.000 296 33753.97 107.85 17085.67 37831.85 2016-10-22 16:55:16.000 296 33753.92 107.84 17085.60 88888.00 2016-10-22 16:55:17.000 296 33753.94 107.85 17085.68 88888.00 2016-10-22 16:55:18.000 296 33753.92 107.86 17085.68 88888.00 2016-10-22 16:55:19.000 296 33753.91 107.84 17085.69 88888.00 2016-10-22 16:55:20.000 296 33753.93 107.85 17085.69 37831.85 2016-10-22 16:55:21.000 296 33753.94 107.88 17085.67 88888.00 2016-10-22 16:55:22.000 296 33753.97 107.89 17085.69 88888.00 2016-10-22 16:55:23.000 296 33753.93 107.84 17085.71 88888.00 2016-10-22 16:55:24.000 296 33753.96 107.84 17085.72 88888.00 2016-10-22 16:55:25.000 296 33753.97 107.83 17085.68 37831.97 2016-10-22 16:55:26.000 296 33753.94 107.85 17085.68 88888.00 2016-10-22 16:55:27.000 296 33753.95 107.87 17085.71 88888.00 2016-10-22 16:55:28.000 296 33753.96 107.84 17085.65 88888.00 2016-10-22 16:55:29.000 296 33753.97 107.84 17085.68 88888.00 2016-10-22 16:55:30.000 296 33753.96 107.87 17085.68 37831.97 2016-10-22 16:55:31.000 296 33753.91 107.87 17085.71 88888.00 2016-10-22 16:55:32.000 296 33753.93 107.89 17085.71 88888.00 2016-10-22 16:55:33.000 296 33753.93 107.91 17085.72 88888.00 2016-10-22 16:55:34.000 296 33753.91 107.94 17085.71 88888.00 2016-10-22 16:55:35.000 296 33753.92 107.89 17085.74 37831.82 2016-10-22 16:55:36.000 296 33753.87 107.85 17085.75 88888.00 2016-10-22 16:55:37.000 296 33753.92 107.83 17085.75 88888.00 2016-10-22 16:55:38.000 296 33753.93 107.84 17085.73 88888.00 2016-10-22 16:55:39.000 296 33753.90 107.80 17085.69 88888.00 2016-10-22 16:55:40.000 296 33753.90 107.81 17085.69 37831.89 2016-10-22 16:55:41.000 296 33753.92 107.83 17085.69 88888.00 2016-10-22 16:55:42.000 296 33753.93 107.84 17085.68 88888.00 2016-10-22 16:55:43.000 296 33753.94 107.84 17085.71 88888.00 2016-10-22 16:55:44.000 296 33753.91 107.85 17085.73 88888.00 2016-10-22 16:55:45.000 296 33753.94 107.85 17085.76 37831.82 2016-10-22 16:55:46.000 296 33753.98 107.86 17085.78 88888.00 2016-10-22 16:55:47.000 296 33754.00 107.86 17085.75 88888.00 2016-10-22 16:55:48.000 296 33754.02 107.85 17085.75 88888.00 2016-10-22 16:55:49.000 296 33753.95 107.89 17085.75 88888.00 2016-10-22 16:55:50.000 296 33753.90 107.86 17085.71 37831.81 2016-10-22 16:55:51.000 296 33753.92 107.86 17085.68 88888.00 2016-10-22 16:55:52.000 296 33753.92 107.89 17085.68 88888.00 2016-10-22 16:55:53.000 296 33753.91 107.87 17085.71 88888.00 2016-10-22 16:55:54.000 296 33753.96 107.86 17085.73 88888.00 2016-10-22 16:55:55.000 296 33753.93 107.92 17085.75 37832.04 2016-10-22 16:55:56.000 296 33753.96 107.93 17085.73 88888.00 2016-10-22 16:55:57.000 296 33753.93 107.96 17085.72 88888.00 2016-10-22 16:55:58.000 296 33753.92 107.95 17085.69 88888.00 2016-10-22 16:55:59.000 296 33753.94 107.94 17085.75 88888.00 2016-10-22 16:56:00.000 296 33753.94 107.98 17085.75 37831.87 2016-10-22 16:56:01.000 296 33753.94 107.98 17085.76 88888.00 2016-10-22 16:56:02.000 296 33753.97 108.00 17085.75 88888.00 2016-10-22 16:56:03.000 296 33753.92 108.04 17085.78 88888.00 2016-10-22 16:56:04.000 296 33753.91 108.03 17085.78 88888.00 2016-10-22 16:56:05.000 296 33753.89 107.98 17085.76 37831.93 2016-10-22 16:56:06.000 296 33753.89 108.00 17085.76 88888.00 2016-10-22 16:56:07.000 296 33753.90 107.99 17085.78 88888.00 2016-10-22 16:56:08.000 296 33753.91 107.95 17085.72 88888.00 2016-10-22 16:56:09.000 296 33753.92 107.94 17085.73 88888.00 2016-10-22 16:56:10.000 296 33753.89 107.95 17085.76 37831.94 2016-10-22 16:56:11.000 296 33753.92 107.96 17085.72 88888.00 2016-10-22 16:56:12.000 296 33753.93 107.98 17085.69 88888.00 2016-10-22 16:56:13.000 296 33753.92 107.99 17085.71 88888.00 2016-10-22 16:56:14.000 296 33753.91 107.98 17085.69 88888.00 2016-10-22 16:56:15.000 296 33753.90 107.95 17085.66 37831.82 2016-10-22 16:56:16.000 296 33753.90 107.93 17085.67 88888.00 2016-10-22 16:56:17.000 296 33753.90 107.94 17085.69 88888.00 2016-10-22 16:56:18.000 296 33753.84 107.92 17085.69 88888.00 2016-10-22 16:56:19.000 296 33753.87 107.94 17085.69 88888.00 2016-10-22 16:56:20.000 296 33753.88 107.91 17085.73 37831.79 2016-10-22 16:56:21.000 296 33753.87 107.94 17085.73 88888.00 2016-10-22 16:56:22.000 296 33753.85 107.92 17085.72 88888.00 2016-10-22 16:56:23.000 296 33753.83 107.95 17085.73 88888.00 2016-10-22 16:56:24.000 296 33753.87 108.00 17085.69 88888.00 2016-10-22 16:56:25.000 296 33753.85 107.95 17085.69 37831.87 2016-10-22 16:56:26.000 296 33753.81 107.98 17085.69 88888.00 2016-10-22 16:56:27.000 296 33753.80 107.98 17085.68 88888.00 2016-10-22 16:56:28.000 296 33753.82 107.98 17085.72 88888.00 2016-10-22 16:56:29.000 296 33753.83 107.94 17085.72 88888.00 2016-10-22 16:56:30.000 296 33753.82 107.89 17085.71 37831.80 2016-10-22 16:56:31.000 296 33753.84 107.93 17085.74 88888.00 2016-10-22 16:56:32.000 296 33753.83 107.96 17085.75 88888.00 2016-10-22 16:56:33.000 296 33753.80 107.94 17085.77 88888.00 2016-10-22 16:56:34.000 296 33753.81 107.92 17085.74 88888.00 2016-10-22 16:56:35.000 296 33753.84 107.94 17085.72 37831.82 2016-10-22 16:56:36.000 296 33753.82 107.91 17085.71 88888.00 2016-10-22 16:56:37.000 296 33753.79 107.93 17085.68 88888.00 2016-10-22 16:56:38.000 296 33753.78 107.95 17085.68 88888.00 2016-10-22 16:56:39.000 296 33753.79 107.96 17085.67 88888.00 2016-10-22 16:56:40.000 296 33753.78 107.91 17085.69 37831.73 2016-10-22 16:56:41.000 296 33753.79 107.90 17085.71 88888.00 2016-10-22 16:56:42.000 296 33753.77 107.92 17085.72 88888.00 2016-10-22 16:56:43.000 296 33753.78 107.93 17085.76 88888.00 2016-10-22 16:56:44.000 296 33753.78 107.93 17085.73 88888.00 2016-10-22 16:56:45.000 296 33753.79 107.90 17085.71 37831.72 2016-10-22 16:56:46.000 296 33753.79 107.91 17085.75 88888.00 2016-10-22 16:56:47.000 296 33753.75 107.96 17085.73 88888.00 2016-10-22 16:56:48.000 296 33753.75 107.98 17085.75 88888.00 2016-10-22 16:56:49.000 296 33753.73 107.96 17085.75 88888.00 2016-10-22 16:56:50.000 296 33753.74 107.95 17085.78 37831.68 2016-10-22 16:56:51.000 296 33753.72 107.97 17085.78 88888.00 2016-10-22 16:56:52.000 296 33753.69 107.94 17085.77 88888.00 2016-10-22 16:56:53.000 296 33753.66 107.96 17085.80 88888.00 2016-10-22 16:56:54.000 296 33753.66 107.96 17085.77 88888.00 2016-10-22 16:56:55.000 296 33753.67 107.97 17085.78 37831.68 2016-10-22 16:56:56.000 296 33753.69 107.98 17085.77 88888.00 2016-10-22 16:56:57.000 296 33753.67 107.95 17085.73 88888.00 2016-10-22 16:56:58.000 296 33753.67 107.95 17085.74 88888.00 2016-10-22 16:56:59.000 296 33753.68 107.98 17085.76 88888.00 2016-10-22 16:57:00.000 296 33753.68 107.99 17085.69 37831.65 2016-10-22 16:57:01.000 296 33753.66 107.98 17085.68 88888.00 2016-10-22 16:57:02.000 296 33753.68 107.99 17085.72 88888.00 2016-10-22 16:57:03.000 296 33753.66 107.94 17085.68 88888.00 2016-10-22 16:57:04.000 296 33753.62 107.94 17085.71 88888.00 2016-10-22 16:57:05.000 296 33753.63 107.97 17085.71 37831.74 2016-10-22 16:57:06.000 296 33753.61 107.98 17085.69 88888.00 2016-10-22 16:57:07.000 296 33753.62 107.96 17085.69 88888.00 2016-10-22 16:57:08.000 296 33753.61 107.98 17085.69 88888.00 2016-10-22 16:57:09.000 296 33753.60 107.98 17085.71 88888.00 2016-10-22 16:57:10.000 296 33753.63 107.99 17085.71 37831.67 2016-10-22 16:57:11.000 296 33753.67 108.01 17085.69 88888.00 2016-10-22 16:57:12.000 296 33753.65 108.01 17085.72 88888.00 2016-10-22 16:57:13.000 296 33753.68 108.06 17085.71 88888.00 2016-10-22 16:57:14.000 296 33753.70 108.09 17085.73 88888.00 2016-10-22 16:57:15.000 296 33753.69 108.12 17085.74 37831.74 2016-10-22 16:57:16.000 296 33753.69 108.13 17085.75 88888.00 2016-10-22 16:57:17.000 296 33753.68 108.11 17085.75 88888.00 2016-10-22 16:57:18.000 296 33753.68 108.13 17085.69 88888.00 2016-10-22 16:57:19.000 296 33753.71 108.12 17085.71 88888.00 2016-10-22 16:57:20.000 296 33753.66 108.10 17085.72 37831.62 2016-10-22 16:57:21.000 296 33753.65 108.07 17085.71 88888.00 2016-10-22 16:57:22.000 296 33753.64 108.05 17085.71 88888.00 2016-10-22 16:57:23.000 296 33753.67 108.04 17085.72 88888.00 2016-10-22 16:57:24.000 296 33753.71 108.05 17085.71 88888.00 2016-10-22 16:57:25.000 296 33753.70 108.07 17085.75 37831.65 2016-10-22 16:57:26.000 296 33753.67 108.11 17085.73 88888.00 2016-10-22 16:57:27.000 296 33753.67 108.10 17085.76 88888.00 2016-10-22 16:57:28.000 296 33753.67 108.07 17085.76 88888.00 2016-10-22 16:57:29.000 296 33753.61 108.07 17085.75 88888.00 2016-10-22 16:57:30.000 296 33753.60 108.06 17085.72 37831.64 2016-10-22 16:57:31.000 296 33753.64 108.04 17085.71 88888.00 2016-10-22 16:57:32.000 296 33753.59 108.08 17085.72 88888.00 2016-10-22 16:57:33.000 296 33753.61 108.06 17085.72 88888.00 2016-10-22 16:57:34.000 296 33753.59 108.03 17085.73 88888.00 2016-10-22 16:57:35.000 296 33753.56 108.05 17085.75 37831.62 2016-10-22 16:57:36.000 296 33753.60 108.05 17085.77 88888.00 2016-10-22 16:57:37.000 296 33753.60 108.07 17085.78 88888.00 2016-10-22 16:57:38.000 296 33753.53 108.05 17085.80 88888.00 2016-10-22 16:57:39.000 296 33753.53 108.02 17085.78 88888.00 2016-10-22 16:57:40.000 296 33753.51 107.99 17085.75 37831.61 2016-10-22 16:57:41.000 296 33753.48 108.02 17085.75 88888.00 2016-10-22 16:57:42.000 296 33753.53 108.05 17085.80 88888.00 2016-10-22 16:57:43.000 296 33753.51 108.03 17085.76 88888.00 2016-10-22 16:57:44.000 296 33753.52 108.02 17085.77 88888.00 2016-10-22 16:57:45.000 296 33753.53 108.02 17085.77 37831.67 2016-10-22 16:57:46.000 296 33753.53 108.01 17085.76 88888.00 2016-10-22 16:57:47.000 296 33753.53 108.03 17085.78 88888.00 2016-10-22 16:57:48.000 296 33753.49 108.01 17085.73 88888.00 2016-10-22 16:57:49.000 296 33753.49 108.04 17085.76 88888.00 2016-10-22 16:57:50.000 296 33753.49 108.06 17085.78 37831.65 2016-10-22 16:57:51.000 296 33753.52 108.03 17085.75 88888.00 2016-10-22 16:57:52.000 296 33753.53 108.07 17085.76 88888.00 2016-10-22 16:57:53.000 296 33753.50 108.05 17085.77 88888.00 2016-10-22 16:57:54.000 296 33753.49 108.03 17085.76 88888.00 2016-10-22 16:57:55.000 296 33753.52 108.06 17085.72 37831.54 2016-10-22 16:57:56.000 296 33753.51 108.04 17085.73 88888.00 2016-10-22 16:57:57.000 296 33753.50 108.02 17085.76 88888.00 2016-10-22 16:57:58.000 296 33753.51 108.05 17085.77 88888.00 2016-10-22 16:57:59.000 296 33753.51 108.07 17085.76 88888.00 2016-10-22 16:58:00.000 296 33753.49 108.02 17085.74 37831.56 2016-10-22 16:58:01.000 296 33753.50 108.04 17085.77 88888.00 2016-10-22 16:58:02.000 296 33753.44 108.04 17085.77 88888.00 2016-10-22 16:58:03.000 296 33753.45 108.06 17085.77 88888.00 2016-10-22 16:58:04.000 296 33753.52 108.06 17085.80 88888.00 2016-10-22 16:58:05.000 296 33753.54 108.04 17085.80 37831.53 2016-10-22 16:58:06.000 296 33753.53 108.03 17085.80 88888.00 2016-10-22 16:58:07.000 296 33753.52 108.02 17085.81 88888.00 2016-10-22 16:58:08.000 296 33753.50 108.05 17085.81 88888.00 2016-10-22 16:58:09.000 296 33753.49 108.02 17085.78 88888.00 2016-10-22 16:58:10.000 296 33753.49 107.97 17085.75 37831.64 2016-10-22 16:58:11.000 296 33753.51 107.99 17085.76 88888.00 2016-10-22 16:58:12.000 296 33753.54 107.99 17085.75 88888.00 2016-10-22 16:58:13.000 296 33753.53 107.98 17085.73 88888.00 2016-10-22 16:58:14.000 296 33753.53 107.96 17085.73 88888.00 2016-10-22 16:58:15.000 296 33753.51 107.94 17085.78 37831.57 2016-10-22 16:58:16.000 296 33753.52 107.98 17085.82 88888.00 2016-10-22 16:58:17.000 296 33753.49 108.05 17085.81 88888.00 2016-10-22 16:58:18.000 296 33753.47 108.02 17085.80 88888.00 2016-10-22 16:58:19.000 296 33753.53 108.03 17085.80 88888.00 2016-10-22 16:58:20.000 296 33753.55 108.08 17085.77 37831.52 2016-10-22 16:58:21.000 296 33753.53 108.07 17085.72 88888.00 2016-10-22 16:58:22.000 296 33753.52 108.05 17085.75 88888.00 2016-10-22 16:58:23.000 296 33753.55 108.06 17085.76 88888.00 2016-10-22 16:58:24.000 296 33753.51 108.05 17085.76 88888.00 2016-10-22 16:58:25.000 296 33753.52 108.08 17085.71 37831.58 2016-10-22 16:58:26.000 296 33753.55 108.08 17085.75 88888.00 2016-10-22 16:58:27.000 296 33753.55 108.09 17085.75 88888.00 2016-10-22 16:58:28.000 296 33753.47 108.07 17085.73 88888.00 2016-10-22 16:58:29.000 296 33753.47 108.10 17085.74 88888.00 2016-10-22 16:58:30.000 296 33753.50 108.09 17085.75 37831.63 2016-10-22 16:58:31.000 296 33753.47 108.09 17085.76 88888.00 2016-10-22 16:58:32.000 296 33753.46 108.06 17085.78 88888.00 2016-10-22 16:58:33.000 296 33753.45 108.01 17085.78 88888.00 2016-10-22 16:58:34.000 296 33753.44 108.02 17085.80 88888.00 2016-10-22 16:58:35.000 296 33753.47 108.03 17085.78 37831.49 2016-10-22 16:58:36.000 296 33753.47 108.07 17085.77 88888.00 2016-10-22 16:58:37.000 296 33753.51 108.08 17085.81 88888.00 2016-10-22 16:58:38.000 296 33753.47 108.04 17085.80 88888.00 2016-10-22 16:58:39.000 296 33753.45 107.99 17085.78 88888.00 2016-10-22 16:58:40.000 296 33753.44 108.04 17085.82 37831.50 2016-10-22 16:58:41.000 296 33753.46 108.03 17085.78 88888.00 2016-10-22 16:58:42.000 296 33753.48 108.02 17085.80 88888.00 2016-10-22 16:58:43.000 296 33753.48 108.01 17085.85 88888.00 2016-10-22 16:58:44.000 296 33753.46 107.99 17085.84 88888.00 2016-10-22 16:58:45.000 296 33753.46 108.03 17085.80 37831.59 2016-10-22 16:58:46.000 296 33753.49 108.01 17085.78 88888.00 2016-10-22 16:58:47.000 296 33753.53 108.01 17085.76 88888.00 2016-10-22 16:58:48.000 296 33753.45 107.99 17085.78 88888.00 2016-10-22 16:58:49.000 296 33753.43 107.97 17085.75 88888.00 2016-10-22 16:58:50.000 296 33753.45 107.97 17085.75 37831.47 2016-10-22 16:58:51.000 296 33753.47 107.99 17085.78 88888.00 2016-10-22 16:58:52.000 296 33753.48 108.01 17085.78 88888.00 2016-10-22 16:58:53.000 296 33753.46 108.02 17085.76 88888.00 2016-10-22 16:58:54.000 296 33753.43 108.02 17085.78 88888.00 2016-10-22 16:58:55.000 296 33753.44 107.99 17085.80 37831.50 2016-10-22 16:58:56.000 296 33753.44 108.02 17085.83 88888.00 2016-10-22 16:58:57.000 296 33753.45 108.04 17085.83 88888.00 2016-10-22 16:58:58.000 296 33753.49 108.02 17085.83 88888.00 2016-10-22 16:58:59.000 296 33753.52 108.04 17085.83 88888.00 2016-10-22 16:59:00.000 296 33753.50 108.03 17085.82 37831.57 2016-10-22 16:59:01.000 296 33753.46 108.06 17085.78 88888.00 2016-10-22 16:59:02.000 296 33753.45 108.11 17085.81 88888.00 2016-10-22 16:59:03.000 296 33753.46 108.08 17085.78 88888.00 2016-10-22 16:59:04.000 296 33753.46 108.05 17085.78 88888.00 2016-10-22 16:59:05.000 296 33753.49 108.05 17085.83 37831.50 2016-10-22 16:59:06.000 296 33753.53 108.09 17085.85 88888.00 2016-10-22 16:59:07.000 296 33753.49 108.06 17085.85 88888.00 2016-10-22 16:59:08.000 296 33753.50 108.03 17085.84 88888.00 2016-10-22 16:59:09.000 296 33753.49 108.04 17085.82 88888.00 2016-10-22 16:59:10.000 296 33753.50 108.04 17085.80 37831.56 2016-10-22 16:59:11.000 296 33753.53 108.02 17085.81 88888.00 2016-10-22 16:59:12.000 296 33753.51 108.04 17085.81 88888.00 2016-10-22 16:59:13.000 296 33753.51 108.07 17085.85 88888.00 2016-10-22 16:59:14.000 296 33753.48 108.09 17085.87 88888.00 2016-10-22 16:59:15.000 296 33753.52 108.06 17085.89 37831.48 2016-10-22 16:59:16.000 296 33753.52 108.01 17085.89 88888.00 2016-10-22 16:59:17.000 296 33753.51 108.01 17085.94 88888.00 2016-10-22 16:59:18.000 296 33753.52 108.04 17085.96 88888.00 2016-10-22 16:59:19.000 296 33753.47 108.08 17085.94 88888.00 2016-10-22 16:59:20.000 296 33753.45 108.07 17085.92 37831.47 2016-10-22 16:59:21.000 296 33753.42 108.10 17085.87 88888.00 2016-10-22 16:59:22.000 296 33753.46 108.10 17085.85 88888.00 2016-10-22 16:59:23.000 296 33753.46 108.07 17085.88 88888.00 2016-10-22 16:59:24.000 296 33753.44 108.07 17085.87 88888.00 2016-10-22 16:59:25.000 296 33753.41 108.09 17085.85 37831.57 2016-10-22 16:59:26.000 296 33753.41 108.07 17085.87 88888.00 2016-10-22 16:59:27.000 296 33753.44 108.08 17085.90 88888.00 2016-10-22 16:59:28.000 296 33753.47 108.10 17085.87 88888.00 2016-10-22 16:59:29.000 296 33753.48 108.08 17085.89 88888.00 2016-10-22 16:59:30.000 296 33753.47 108.03 17085.89 37831.49 2016-10-22 16:59:31.000 296 33753.46 108.05 17085.85 88888.00 2016-10-22 16:59:32.000 296 33753.48 108.03 17085.83 88888.00 2016-10-22 16:59:33.000 296 33753.46 108.05 17085.84 88888.00 2016-10-22 16:59:34.000 296 33753.42 108.03 17085.85 88888.00 2016-10-22 16:59:35.000 296 33753.40 108.07 17085.88 37831.60 2016-10-22 16:59:36.000 296 33753.42 108.07 17085.91 88888.00 2016-10-22 16:59:37.000 296 33753.41 108.03 17085.90 88888.00 2016-10-22 16:59:38.000 296 33753.41 108.01 17085.85 88888.00 2016-10-22 16:59:39.000 296 33753.43 107.98 17085.89 88888.00 2016-10-22 16:59:40.000 296 33753.46 108.05 17085.91 37831.49 2016-10-22 16:59:41.000 296 33753.47 108.07 17085.91 88888.00 2016-10-22 16:59:42.000 296 33753.47 108.08 17085.91 88888.00 2016-10-22 16:59:43.000 296 33753.50 108.07 17085.89 88888.00 2016-10-22 16:59:44.000 296 33753.51 108.03 17085.89 88888.00 2016-10-22 16:59:45.000 296 33753.54 108.06 17085.90 37831.49 2016-10-22 16:59:46.000 296 33753.53 108.06 17085.93 88888.00 2016-10-22 16:59:47.000 296 33753.55 108.03 17085.93 88888.00 2016-10-22 16:59:48.000 296 33753.52 108.03 17085.93 88888.00 2016-10-22 16:59:49.000 296 33753.53 108.05 17085.93 88888.00 2016-10-22 16:59:50.000 296 33753.52 108.05 17085.91 37831.52 2016-10-22 16:59:51.000 296 33753.47 108.05 17085.88 88888.00 2016-10-22 16:59:52.000 296 33753.48 108.09 17085.85 88888.00 2016-10-22 16:59:53.000 296 33753.46 108.08 17085.84 88888.00 2016-10-22 16:59:54.000 296 33753.42 108.06 17085.82 88888.00 2016-10-22 16:59:55.000 296 33753.46 108.04 17085.87 37831.50 2016-10-22 16:59:56.000 296 33753.46 108.05 17085.85 88888.00 2016-10-22 16:59:57.000 296 33753.43 108.06 17085.84 88888.00 2016-10-22 16:59:58.000 296 33753.42 108.04 17085.85 88888.00 2016-10-22 16:59:59.000 296 33753.42 108.01 17085.88 88888.00 2016-10-22 17:00:00.000 296 33753.41 108.01 17085.87 37831.44 2016-10-22 17:00:01.000 296 33753.40 108.07 17085.85 88888.00 2016-10-22 17:00:02.000 296 33753.38 108.06 17085.87 88888.00 2016-10-22 17:00:03.000 296 33753.42 108.06 17085.87 88888.00 2016-10-22 17:00:04.000 296 33753.38 108.07 17085.87 88888.00 2016-10-22 17:00:05.000 296 33753.37 108.08 17085.87 37831.57 2016-10-22 17:00:06.000 296 33753.40 108.04 17085.85 88888.00 2016-10-22 17:00:07.000 296 33753.38 108.05 17085.85 88888.00 2016-10-22 17:00:08.000 296 33753.41 108.06 17085.88 88888.00 2016-10-22 17:00:09.000 296 33753.38 108.05 17085.90 88888.00 2016-10-22 17:00:10.000 296 33753.40 108.08 17085.85 37831.64 2016-10-22 17:00:11.000 296 33753.42 108.08 17085.84 88888.00 2016-10-22 17:00:12.000 296 33753.41 108.07 17085.88 88888.00 2016-10-22 17:00:13.000 296 33753.41 108.10 17085.92 88888.00 2016-10-22 17:00:14.000 296 33753.44 108.12 17085.92 88888.00 2016-10-22 17:00:15.000 296 33753.47 108.12 17085.90 37831.53 2016-10-22 17:00:16.000 296 33753.48 108.12 17085.88 88888.00 2016-10-22 17:00:17.000 296 33753.50 108.13 17085.88 88888.00 2016-10-22 17:00:18.000 296 33753.52 108.08 17085.85 88888.00 2016-10-22 17:00:19.000 296 33753.54 108.06 17085.82 88888.00 2016-10-22 17:00:20.000 296 33753.56 108.07 17085.88 37831.54 2016-10-22 17:00:21.000 296 33753.52 108.05 17085.87 88888.00 2016-10-22 17:00:22.000 296 33753.54 108.04 17085.84 88888.00 2016-10-22 17:00:23.000 296 33753.53 108.07 17085.85 88888.00 2016-10-22 17:00:24.000 296 33753.49 108.06 17085.88 88888.00 2016-10-22 17:00:25.000 296 33753.48 108.07 17085.87 37831.52 2016-10-22 17:00:26.000 296 33753.50 108.09 17085.85 88888.00 2016-10-22 17:00:27.000 296 33753.49 108.06 17085.84 88888.00 2016-10-22 17:00:28.000 296 33753.49 108.07 17085.84 88888.00 2016-10-22 17:00:29.000 296 33753.54 108.09 17085.84 88888.00 2016-10-22 17:00:30.000 296 33753.56 108.10 17085.83 37831.65 2016-10-22 17:00:31.000 296 33753.55 108.09 17085.85 88888.00 2016-10-22 17:00:32.000 296 33753.53 108.09 17085.85 88888.00 2016-10-22 17:00:33.000 296 33753.52 108.05 17085.89 88888.00 2016-10-22 17:00:34.000 296 33753.52 108.02 17085.87 88888.00 2016-10-22 17:00:35.000 296 33753.58 108.10 17085.89 37831.59 2016-10-22 17:00:36.000 296 33753.56 108.12 17085.88 88888.00 2016-10-22 17:00:37.000 296 33753.54 108.10 17085.88 88888.00 2016-10-22 17:00:38.000 296 33753.53 108.08 17085.85 88888.00 2016-10-22 17:00:39.000 296 33753.58 108.08 17085.84 88888.00 2016-10-22 17:00:40.000 296 33753.58 108.06 17085.87 37831.59 2016-10-22 17:00:41.000 296 33753.51 108.02 17085.88 88888.00 2016-10-22 17:00:42.000 296 33753.60 108.05 17085.93 88888.00 2016-10-22 17:00:43.000 296 33753.62 108.02 17085.91 88888.00 2016-10-22 17:00:44.000 296 33753.57 108.01 17085.90 88888.00 2016-10-22 17:00:45.000 296 33753.55 108.01 17085.87 37831.70 2016-10-22 17:00:46.000 296 33753.58 108.00 17085.85 88888.00 2016-10-22 17:00:47.000 296 33753.59 108.02 17085.88 88888.00 2016-10-22 17:00:48.000 296 33753.53 108.05 17085.90 88888.00 2016-10-22 17:00:49.000 296 33753.54 108.08 17085.93 88888.00 2016-10-22 17:00:50.000 296 33753.58 108.08 17085.91 37831.69 2016-10-22 17:00:51.000 296 33753.63 108.05 17085.92 88888.00 2016-10-22 17:00:52.000 296 33753.64 108.01 17085.91 88888.00 2016-10-22 17:00:53.000 296 33753.61 108.03 17085.93 88888.00 2016-10-22 17:00:54.000 296 33753.61 108.04 17085.93 88888.00 2016-10-22 17:00:55.000 296 33753.64 108.03 17085.89 37831.65 2016-10-22 17:00:56.000 296 33753.63 108.05 17085.83 88888.00 2016-10-22 17:00:57.000 296 33753.66 108.08 17085.81 88888.00 2016-10-22 17:00:58.000 296 33753.67 108.09 17085.85 88888.00 2016-10-22 17:00:59.000 296 33753.69 108.09 17085.87 88888.00 2016-10-22 17:01:00.000 296 33753.68 108.08 17085.84 37831.65 2016-10-22 17:01:01.000 296 33753.68 108.07 17085.83 88888.00 2016-10-22 17:01:02.000 296 33753.70 108.08 17085.78 88888.00 2016-10-22 17:01:03.000 296 33753.65 108.07 17085.78 88888.00 2016-10-22 17:01:04.000 296 33753.65 108.07 17085.83 88888.00 2016-10-22 17:01:05.000 296 33753.67 108.03 17085.85 37831.66 2016-10-22 17:01:06.000 296 33753.66 108.03 17085.85 88888.00 2016-10-22 17:01:07.000 296 33753.69 108.03 17085.84 88888.00 2016-10-22 17:01:08.000 296 33753.63 108.01 17085.85 88888.00 2016-10-22 17:01:09.000 296 33753.62 108.03 17085.84 88888.00 2016-10-22 17:01:10.000 296 33753.67 108.04 17085.83 37831.86 2016-10-22 17:01:11.000 296 33753.70 108.04 17085.89 88888.00 2016-10-22 17:01:12.000 296 33753.69 108.04 17085.92 88888.00 2016-10-22 17:01:13.000 296 33753.72 108.02 17085.93 88888.00 2016-10-22 17:01:14.000 296 33753.69 107.99 17085.91 88888.00 2016-10-22 17:01:15.000 296 33753.69 108.06 17085.90 37831.75 2016-10-22 17:01:16.000 296 33753.69 108.08 17085.90 88888.00 2016-10-22 17:01:17.000 296 33753.67 108.07 17085.89 88888.00 2016-10-22 17:01:18.000 296 33753.64 108.06 17085.92 88888.00 2016-10-22 17:01:19.000 296 33753.66 108.06 17085.94 88888.00 2016-10-22 17:01:20.000 296 33753.65 108.07 17085.94 37831.83 2016-10-22 17:01:21.000 296 33753.65 108.08 17085.96 88888.00 2016-10-22 17:01:22.000 296 33753.65 108.08 17085.94 88888.00 2016-10-22 17:01:23.000 296 33753.66 108.11 17085.91 88888.00 2016-10-22 17:01:24.000 296 33753.65 108.11 17085.87 88888.00 2016-10-22 17:01:25.000 296 33753.67 108.13 17085.88 37831.68 2016-10-22 17:01:26.000 296 33753.66 108.11 17085.88 88888.00 2016-10-22 17:01:27.000 296 33753.67 108.08 17085.92 88888.00 2016-10-22 17:01:28.000 296 33753.75 108.07 17085.93 88888.00 2016-10-22 17:01:29.000 296 33753.74 108.07 17085.93 88888.00 2016-10-22 17:01:30.000 296 33753.73 108.05 17085.92 37831.84 2016-10-22 17:01:31.000 296 33753.72 108.08 17085.92 88888.00 2016-10-22 17:01:32.000 296 33753.73 108.08 17085.92 88888.00 2016-10-22 17:01:33.000 296 33753.73 108.05 17085.94 88888.00 2016-10-22 17:01:34.000 296 33753.69 107.99 17085.91 88888.00 2016-10-22 17:01:35.000 296 33753.72 108.03 17085.91 37831.72 2016-10-22 17:01:36.000 296 33753.70 108.04 17085.91 88888.00 2016-10-22 17:01:37.000 296 33753.67 108.02 17085.88 88888.00 2016-10-22 17:01:38.000 296 33753.70 108.03 17085.89 88888.00 2016-10-22 17:01:39.000 296 33753.72 108.09 17085.90 88888.00 2016-10-22 17:01:40.000 296 33753.73 108.11 17085.89 37831.77 2016-10-22 17:01:41.000 296 33753.73 108.09 17085.87 88888.00 2016-10-22 17:01:42.000 296 33753.73 108.07 17085.85 88888.00 2016-10-22 17:01:43.000 296 33753.76 108.07 17085.85 88888.00 2016-10-22 17:01:44.000 296 33753.78 108.07 17085.87 88888.00 2016-10-22 17:01:45.000 296 33753.79 108.04 17085.85 37831.88 2016-10-22 17:01:46.000 296 33753.77 108.05 17085.82 88888.00 2016-10-22 17:01:47.000 296 33753.77 108.08 17085.85 88888.00 2016-10-22 17:01:48.000 296 33753.76 108.09 17085.84 88888.00 2016-10-22 17:01:49.000 296 33753.80 108.08 17085.85 88888.00 2016-10-22 17:01:50.000 296 33753.78 108.05 17085.85 37831.90 2016-10-22 17:01:51.000 296 33753.79 108.07 17085.87 88888.00 2016-10-22 17:01:52.000 296 33753.77 108.09 17085.87 88888.00 2016-10-22 17:01:53.000 296 33753.77 108.10 17085.85 88888.00 2016-10-22 17:01:54.000 296 33753.80 108.09 17085.85 88888.00 2016-10-22 17:01:55.000 296 33753.81 108.03 17085.87 37831.85 2016-10-22 17:01:56.000 296 33753.82 107.94 17085.89 88888.00 2016-10-22 17:01:57.000 296 33753.84 107.92 17085.85 88888.00 2016-10-22 17:01:58.000 296 33753.88 107.94 17085.81 88888.00 2016-10-22 17:01:59.000 296 33753.89 107.98 17085.80 88888.00 2016-10-22 17:02:00.000 296 33753.88 108.00 17085.87 37831.86 2016-10-22 17:02:01.000 296 33753.90 107.97 17085.90 88888.00 2016-10-22 17:02:02.000 296 33753.93 107.95 17085.87 88888.00 2016-10-22 17:02:03.000 296 33753.93 107.99 17085.87 88888.00 2016-10-22 17:02:04.000 296 33753.93 108.01 17085.85 88888.00 2016-10-22 17:02:05.000 296 33753.91 108.00 17085.88 37831.93 2016-10-22 17:02:06.000 296 33753.93 107.95 17085.91 88888.00 2016-10-22 17:02:07.000 296 33753.94 107.93 17085.94 88888.00 2016-10-22 17:02:08.000 296 33753.95 107.93 17085.92 88888.00 2016-10-22 17:02:09.000 296 33753.96 107.92 17085.91 88888.00 2016-10-22 17:02:10.000 296 33753.95 107.93 17085.92 37831.94 2016-10-22 17:02:11.000 296 33753.96 107.93 17085.93 88888.00 2016-10-22 17:02:12.000 296 33754.00 107.96 17085.92 88888.00 2016-10-22 17:02:13.000 296 33754.01 107.98 17085.88 88888.00 2016-10-22 17:02:14.000 296 33754.02 107.97 17085.89 88888.00 2016-10-22 17:02:15.000 296 33754.05 107.94 17085.90 37831.94 2016-10-22 17:02:16.000 296 33754.08 107.96 17085.93 88888.00 2016-10-22 17:02:17.000 296 33754.07 107.98 17085.94 88888.00 2016-10-22 17:02:18.000 296 33754.11 107.95 17085.96 88888.00 2016-10-22 17:02:19.000 296 33754.13 107.95 17085.92 88888.00 2016-10-22 17:02:20.000 296 33754.14 107.93 17085.91 37832.01 2016-10-22 17:02:21.000 296 33754.18 107.96 17085.90 88888.00 2016-10-22 17:02:22.000 296 33754.12 107.96 17085.93 88888.00 2016-10-22 17:02:23.000 296 33754.10 107.98 17085.94 88888.00 2016-10-22 17:02:24.000 296 33754.10 107.98 17085.94 88888.00 2016-10-22 17:02:25.000 296 33754.15 107.98 17085.94 37832.07 2016-10-22 17:02:26.000 296 33754.16 107.97 17085.94 88888.00 2016-10-22 17:02:27.000 296 33754.15 108.01 17085.93 88888.00 2016-10-22 17:02:28.000 296 33754.13 107.99 17085.91 88888.00 2016-10-22 17:02:29.000 296 33754.14 107.97 17085.93 88888.00 2016-10-22 17:02:30.000 296 33754.17 107.97 17085.89 37832.14 2016-10-22 17:02:31.000 296 33754.18 108.01 17085.90 88888.00 2016-10-22 17:02:32.000 296 33754.17 107.99 17085.92 88888.00 2016-10-22 17:02:33.000 296 33754.18 107.99 17085.93 88888.00 2016-10-22 17:02:34.000 296 33754.14 107.96 17085.92 88888.00 2016-10-22 17:02:35.000 296 33754.14 107.97 17085.97 37832.03 2016-10-22 17:02:36.000 296 33754.16 108.01 17085.98 88888.00 2016-10-22 17:02:37.000 296 33754.11 108.03 17085.97 88888.00 2016-10-22 17:02:38.000 296 33754.11 108.03 17085.96 88888.00 2016-10-22 17:02:39.000 296 33754.12 107.99 17085.94 88888.00 2016-10-22 17:02:40.000 296 33754.15 107.97 17085.97 37832.08 2016-10-22 17:02:41.000 296 33754.17 107.99 17085.99 88888.00 2016-10-22 17:02:42.000 296 33754.21 107.97 17085.99 88888.00 2016-10-22 17:02:43.000 296 33754.20 107.97 17085.98 88888.00 2016-10-22 17:02:44.000 296 33754.16 107.96 17085.98 88888.00 2016-10-22 17:02:45.000 296 33754.16 107.97 17085.97 37832.01 2016-10-22 17:02:46.000 296 33754.16 107.98 17085.98 88888.00 2016-10-22 17:02:47.000 296 33754.18 107.96 17085.92 88888.00 2016-10-22 17:02:48.000 296 33754.14 107.96 17085.88 88888.00 2016-10-22 17:02:49.000 296 33754.13 107.93 17085.90 88888.00 2016-10-22 17:02:50.000 296 33754.09 107.93 17085.90 37832.13 2016-10-22 17:02:51.000 296 33754.05 107.95 17085.92 88888.00 2016-10-22 17:02:52.000 296 33754.06 107.95 17085.91 88888.00 2016-10-22 17:02:53.000 296 33754.09 107.98 17085.89 88888.00 2016-10-22 17:02:54.000 296 33754.12 107.99 17085.87 88888.00 2016-10-22 17:02:55.000 296 33754.14 107.96 17085.91 37832.02 2016-10-22 17:02:56.000 296 33754.11 107.96 17085.94 88888.00 2016-10-22 17:02:57.000 296 33754.09 107.97 17085.94 88888.00 2016-10-22 17:02:58.000 296 33754.10 107.99 17085.92 88888.00 2016-10-22 17:02:59.000 296 33754.09 108.00 17085.92 88888.00 2016-10-22 17:03:00.000 296 33754.11 108.00 17085.93 37832.11 2016-10-22 17:03:01.000 296 33754.14 108.02 17085.92 88888.00 2016-10-22 17:03:02.000 296 33754.09 108.01 17085.92 88888.00 2016-10-22 17:03:03.000 296 33754.10 107.98 17085.94 88888.00 2016-10-22 17:03:04.000 296 33754.10 107.94 17085.91 88888.00 2016-10-22 17:03:05.000 296 33754.12 107.96 17085.94 37832.08 2016-10-22 17:03:06.000 296 33754.09 108.00 17085.94 88888.00 2016-10-22 17:03:07.000 296 33754.05 107.99 17085.96 88888.00 2016-10-22 17:03:08.000 296 33754.04 107.96 17085.94 88888.00 2016-10-22 17:03:09.000 296 33754.01 107.99 17085.93 88888.00 2016-10-22 17:03:10.000 296 33754.03 108.00 17085.96 37832.09 2016-10-22 17:03:11.000 296 33754.07 108.00 17085.97 88888.00 2016-10-22 17:03:12.000 296 33754.02 107.99 17085.94 88888.00 2016-10-22 17:03:13.000 296 33754.04 108.03 17085.94 88888.00 2016-10-22 17:03:14.000 296 33754.03 108.05 17085.92 88888.00 2016-10-22 17:03:15.000 296 33754.03 108.02 17085.89 37832.14 2016-10-22 17:03:16.000 296 33754.03 107.97 17085.94 88888.00 2016-10-22 17:03:17.000 296 33754.02 108.00 17085.91 88888.00 2016-10-22 17:03:18.000 296 33754.03 107.97 17085.89 88888.00 2016-10-22 17:03:19.000 296 33754.08 107.98 17085.89 88888.00 2016-10-22 17:03:20.000 296 33754.10 108.01 17085.92 37832.09 2016-10-22 17:03:21.000 296 33754.07 108.01 17085.94 88888.00 2016-10-22 17:03:22.000 296 33754.10 108.01 17085.97 88888.00 2016-10-22 17:03:23.000 296 33754.11 107.99 17085.94 88888.00 2016-10-22 17:03:24.000 296 33754.12 108.02 17085.94 88888.00 2016-10-22 17:03:25.000 296 33754.13 108.04 17085.98 37832.12 2016-10-22 17:03:26.000 296 33754.15 108.04 17085.93 88888.00 2016-10-22 17:03:27.000 296 33754.17 108.04 17085.93 88888.00 2016-10-22 17:03:28.000 296 33754.18 108.04 17085.94 88888.00 2016-10-22 17:03:29.000 296 33754.18 108.04 17085.94 88888.00 2016-10-22 17:03:30.000 296 33754.16 108.03 17085.94 37832.14 2016-10-22 17:03:31.000 296 33754.16 108.03 17085.98 88888.00 2016-10-22 17:03:32.000 296 33754.18 108.02 17085.94 88888.00 2016-10-22 17:03:33.000 296 33754.17 108.00 17085.94 88888.00 2016-10-22 17:03:34.000 296 33754.18 107.97 17085.96 88888.00 2016-10-22 17:03:35.000 296 33754.21 107.98 17085.94 37832.22 2016-10-22 17:03:36.000 296 33754.19 108.02 17085.92 88888.00 2016-10-22 17:03:37.000 296 33754.19 108.02 17085.94 88888.00 2016-10-22 17:03:38.000 296 33754.18 108.01 17085.93 88888.00 2016-10-22 17:03:39.000 296 33754.22 107.99 17085.93 88888.00 2016-10-22 17:03:40.000 296 33754.24 107.98 17085.94 37832.12 2016-10-22 17:03:41.000 296 33754.24 107.99 17085.96 88888.00 2016-10-22 17:03:42.000 296 33754.25 107.99 17085.96 88888.00 2016-10-22 17:03:43.000 296 33754.23 108.00 17085.94 88888.00 2016-10-22 17:03:44.000 296 33754.22 108.04 17085.97 88888.00 2016-10-22 17:03:45.000 296 33754.26 108.03 17086.01 37832.11 2016-10-22 17:03:46.000 296 33754.26 107.98 17085.97 88888.00 2016-10-22 17:03:47.000 296 33754.27 107.99 17085.98 88888.00 2016-10-22 17:03:48.000 296 33754.29 107.96 17085.98 88888.00 2016-10-22 17:03:49.000 296 33754.30 107.95 17085.98 88888.00 2016-10-22 17:03:50.000 296 33754.25 107.95 17086.00 37832.25 2016-10-22 17:03:51.000 296 33754.24 107.97 17086.02 88888.00 2016-10-22 17:03:52.000 296 33754.24 107.99 17085.99 88888.00 2016-10-22 17:03:53.000 296 33754.25 107.99 17086.02 88888.00 2016-10-22 17:03:54.000 296 33754.22 107.99 17086.01 88888.00 2016-10-22 17:03:55.000 296 33754.26 107.98 17085.97 37832.17 2016-10-22 17:03:56.000 296 33754.26 107.95 17086.00 88888.00 2016-10-22 17:03:57.000 296 33754.25 107.97 17086.00 88888.00 2016-10-22 17:03:58.000 296 33754.26 107.94 17086.00 88888.00 2016-10-22 17:03:59.000 296 33754.29 107.92 17085.99 88888.00 2016-10-22 17:04:00.000 296 33754.27 107.90 17086.03 37832.22 2016-10-22 17:04:01.000 296 33754.32 107.91 17086.03 88888.00 2016-10-22 17:04:02.000 296 33754.27 107.92 17086.01 88888.00 2016-10-22 17:04:03.000 296 33754.27 107.93 17086.00 88888.00 2016-10-22 17:04:04.000 296 33754.31 107.97 17086.03 88888.00 2016-10-22 17:04:05.000 296 33754.34 107.96 17086.03 37832.21 2016-10-22 17:04:06.000 296 33754.32 107.95 17086.05 88888.00 2016-10-22 17:04:07.000 296 33754.34 107.90 17086.06 88888.00 2016-10-22 17:04:08.000 296 33754.33 107.95 17086.03 88888.00 2016-10-22 17:04:09.000 296 33754.35 107.94 17086.02 88888.00 2016-10-22 17:04:10.000 296 33754.36 107.94 17086.03 37832.39 2016-10-22 17:04:11.000 296 33754.39 107.99 17086.05 88888.00 2016-10-22 17:04:12.000 296 33754.32 108.00 17086.02 88888.00 2016-10-22 17:04:13.000 296 33754.32 108.02 17086.06 88888.00 2016-10-22 17:04:14.000 296 33754.32 108.03 17086.05 88888.00 2016-10-22 17:04:15.000 296 33754.38 108.04 17086.05 37832.27 2016-10-22 17:04:16.000 296 33754.39 108.04 17086.03 88888.00 2016-10-22 17:04:17.000 296 33754.39 107.99 17086.02 88888.00 2016-10-22 17:04:18.000 296 33754.42 108.03 17085.99 88888.00 2016-10-22 17:04:19.000 296 33754.37 108.01 17085.99 88888.00 2016-10-22 17:04:20.000 296 33754.41 107.99 17086.00 37832.31 2016-10-22 17:04:21.000 296 33754.44 107.99 17086.03 88888.00 2016-10-22 17:04:22.000 296 33754.43 108.00 17086.00 88888.00 2016-10-22 17:04:23.000 296 33754.38 108.00 17085.97 88888.00 2016-10-22 17:04:24.000 296 33754.38 108.00 17085.96 88888.00 2016-10-22 17:04:25.000 296 33754.41 107.98 17085.98 37832.32 2016-10-22 17:04:26.000 296 33754.42 108.01 17085.96 88888.00 2016-10-22 17:04:27.000 296 33754.42 107.97 17085.94 88888.00 2016-10-22 17:04:28.000 296 33754.40 107.94 17085.97 88888.00 2016-10-22 17:04:29.000 296 33754.40 107.95 17085.94 88888.00 2016-10-22 17:04:30.000 296 33754.39 107.94 17085.94 37832.41 2016-10-22 17:04:31.000 296 33754.43 107.95 17085.96 88888.00 2016-10-22 17:04:32.000 296 33754.40 107.91 17085.98 88888.00 2016-10-22 17:04:33.000 296 33754.41 107.93 17086.03 88888.00 2016-10-22 17:04:34.000 296 33754.43 107.97 17086.03 88888.00 2016-10-22 17:04:35.000 296 33754.45 107.99 17085.99 37832.39 2016-10-22 17:04:36.000 296 33754.44 107.97 17085.98 88888.00 2016-10-22 17:04:37.000 296 33754.44 107.94 17085.97 88888.00 2016-10-22 17:04:38.000 296 33754.42 107.94 17086.02 88888.00 2016-10-22 17:04:39.000 296 33754.42 107.95 17086.00 88888.00 2016-10-22 17:04:40.000 296 33754.40 107.95 17086.00 37832.36 2016-10-22 17:04:41.000 296 33754.39 108.00 17086.03 88888.00 2016-10-22 17:04:42.000 296 33754.44 108.02 17086.02 88888.00 2016-10-22 17:04:43.000 296 33754.44 107.98 17086.03 88888.00 2016-10-22 17:04:44.000 296 33754.42 107.97 17085.94 88888.00 2016-10-22 17:04:45.000 296 33754.41 107.97 17085.94 37832.37 2016-10-22 17:04:46.000 296 33754.42 107.98 17086.01 88888.00 2016-10-22 17:04:47.000 296 33754.45 107.99 17086.02 88888.00 2016-10-22 17:04:48.000 296 33754.43 108.04 17085.96 88888.00 2016-10-22 17:04:49.000 296 33754.42 108.02 17085.96 88888.00 2016-10-22 17:04:50.000 296 33754.42 107.99 17085.97 37832.48 2016-10-22 17:04:51.000 296 33754.44 107.94 17085.97 88888.00 2016-10-22 17:04:52.000 296 33754.45 107.96 17085.97 88888.00 2016-10-22 17:04:53.000 296 33754.48 107.96 17085.94 88888.00 2016-10-22 17:04:54.000 296 33754.44 107.96 17085.96 88888.00 2016-10-22 17:04:55.000 296 33754.47 107.96 17085.96 37832.46 2016-10-22 17:04:56.000 296 33754.45 107.95 17085.94 88888.00 2016-10-22 17:04:57.000 296 33754.49 107.97 17085.96 88888.00 2016-10-22 17:04:58.000 296 33754.52 108.00 17085.97 88888.00 2016-10-22 17:04:59.000 296 33754.52 108.01 17085.99 88888.00 2016-10-22 17:05:00.000 296 33754.55 108.01 17086.02 37832.45 2016-10-22 17:05:01.000 296 33754.51 108.01 17086.00 88888.00 2016-10-22 17:05:02.000 296 33754.45 108.02 17086.03 88888.00 2016-10-22 17:05:03.000 296 33754.48 107.99 17086.03 88888.00 2016-10-22 17:05:04.000 296 33754.48 107.97 17086.03 88888.00 2016-10-22 17:05:05.000 296 33754.48 108.01 17086.03 37832.45 2016-10-22 17:05:06.000 296 33754.49 108.01 17085.98 88888.00 2016-10-22 17:05:07.000 296 33754.50 108.02 17085.97 88888.00 2016-10-22 17:05:08.000 296 33754.47 108.01 17085.91 88888.00 2016-10-22 17:05:09.000 296 33754.49 107.96 17085.94 88888.00 2016-10-22 17:05:10.000 296 33754.49 107.97 17085.94 37832.40 2016-10-22 17:05:11.000 296 33754.47 108.01 17085.97 88888.00 2016-10-22 17:05:12.000 296 33754.46 107.99 17085.99 88888.00 2016-10-22 17:05:13.000 296 33754.51 108.01 17086.02 88888.00 2016-10-22 17:05:14.000 296 33754.54 108.02 17086.05 88888.00 2016-10-22 17:05:15.000 296 33754.55 108.03 17085.98 37832.56 2016-10-22 17:05:16.000 296 33754.51 108.05 17085.98 88888.00 2016-10-22 17:05:17.000 296 33754.54 108.03 17086.00 88888.00 2016-10-22 17:05:18.000 296 33754.53 108.02 17085.98 88888.00 2016-10-22 17:05:19.000 296 33754.50 108.01 17085.96 88888.00 2016-10-22 17:05:20.000 296 33754.55 107.99 17085.96 37832.46 2016-10-22 17:05:21.000 296 33754.55 107.98 17085.93 88888.00 2016-10-22 17:05:22.000 296 33754.56 107.99 17085.96 88888.00 2016-10-22 17:05:23.000 296 33754.57 107.99 17085.94 88888.00 2016-10-22 17:05:24.000 296 33754.60 107.97 17085.96 88888.00 2016-10-22 17:05:25.000 296 33754.57 107.99 17085.99 37832.50 2016-10-22 17:05:26.000 296 33754.57 108.00 17085.99 88888.00 2016-10-22 17:05:27.000 296 33754.60 107.98 17085.98 88888.00 2016-10-22 17:05:28.000 296 33754.59 107.99 17085.94 88888.00 2016-10-22 17:05:29.000 296 33754.62 107.99 17085.94 88888.00 2016-10-22 17:05:30.000 296 33754.64 107.99 17085.98 37832.59 2016-10-22 17:05:31.000 296 33754.60 107.97 17085.99 88888.00 2016-10-22 17:05:32.000 296 33754.58 107.98 17085.99 88888.00 2016-10-22 17:05:33.000 296 33754.61 107.98 17085.98 88888.00 2016-10-22 17:05:34.000 296 33754.59 107.97 17085.99 88888.00 2016-10-22 17:05:35.000 296 33754.58 107.97 17086.01 37832.49 2016-10-22 17:05:36.000 296 33754.60 107.96 17086.01 88888.00 2016-10-22 17:05:37.000 296 33754.60 107.99 17085.98 88888.00 2016-10-22 17:05:38.000 296 33754.55 108.00 17085.99 88888.00 2016-10-22 17:05:39.000 296 33754.59 107.95 17085.99 88888.00 2016-10-22 17:05:40.000 296 33754.67 107.94 17085.97 37832.51 2016-10-22 17:05:41.000 296 33754.66 107.95 17086.02 88888.00 2016-10-22 17:05:42.000 296 33754.61 107.95 17086.01 88888.00 2016-10-22 17:05:43.000 296 33754.62 107.91 17086.00 88888.00 2016-10-22 17:05:44.000 296 33754.61 107.96 17085.98 88888.00 2016-10-22 17:05:45.000 296 33754.62 107.99 17085.94 37832.64 2016-10-22 17:05:46.000 296 33754.65 107.97 17085.94 88888.00 2016-10-22 17:05:47.000 296 33754.69 107.98 17085.98 88888.00 2016-10-22 17:05:48.000 296 33754.69 107.97 17085.94 88888.00 2016-10-22 17:05:49.000 296 33754.71 107.91 17085.96 88888.00 2016-10-22 17:05:50.000 296 33754.72 107.93 17085.96 37832.70 2016-10-22 17:05:51.000 296 33754.68 107.96 17085.94 88888.00 2016-10-22 17:05:52.000 296 33754.66 107.99 17085.96 88888.00 2016-10-22 17:05:53.000 296 33754.68 108.01 17085.94 88888.00 2016-10-22 17:05:54.000 296 33754.73 108.01 17085.92 88888.00 2016-10-22 17:05:55.000 296 33754.68 108.01 17085.92 37832.60 2016-10-22 17:05:56.000 296 33754.65 107.98 17085.90 88888.00 2016-10-22 17:05:57.000 296 33754.67 107.97 17085.92 88888.00 2016-10-22 17:05:58.000 296 33754.66 107.95 17085.93 88888.00 2016-10-22 17:05:59.000 296 33754.63 107.96 17085.93 88888.00 2016-10-22 17:06:00.000 296 33754.64 107.99 17085.96 37832.58 2016-10-22 17:06:01.000 296 33754.64 107.94 17085.98 88888.00 2016-10-22 17:06:02.000 296 33754.65 107.94 17085.98 88888.00 2016-10-22 17:06:03.000 296 33754.67 107.97 17085.96 88888.00 2016-10-22 17:06:04.000 296 33754.64 107.95 17085.94 88888.00 2016-10-22 17:06:05.000 296 33754.65 107.93 17085.97 37832.68 2016-10-22 17:06:06.000 296 33754.66 107.97 17085.98 88888.00 2016-10-22 17:06:07.000 296 33754.69 107.96 17086.01 88888.00 2016-10-22 17:06:08.000 296 33754.69 107.99 17086.00 88888.00 2016-10-22 17:06:09.000 296 33754.70 107.97 17086.02 88888.00 2016-10-22 17:06:10.000 296 33754.68 107.93 17086.06 37832.73 2016-10-22 17:06:11.000 296 33754.66 107.96 17086.06 88888.00 2016-10-22 17:06:12.000 296 33754.66 108.01 17086.05 88888.00 2016-10-22 17:06:13.000 296 33754.69 107.99 17086.06 88888.00 2016-10-22 17:06:14.000 296 33754.70 108.00 17086.08 88888.00 2016-10-22 17:06:15.000 296 33754.69 108.02 17086.05 37832.77 2016-10-22 17:06:16.000 296 33754.69 107.99 17086.07 88888.00 2016-10-22 17:06:17.000 296 33754.71 107.96 17086.06 88888.00 2016-10-22 17:06:18.000 296 33754.73 107.99 17086.05 88888.00 2016-10-22 17:06:19.000 296 33754.75 108.04 17086.05 88888.00 2016-10-22 17:06:20.000 296 33754.76 108.05 17086.06 37832.72 2016-10-22 17:06:21.000 296 33754.73 108.04 17086.08 88888.00 2016-10-22 17:06:22.000 296 33754.68 108.03 17086.06 88888.00 2016-10-22 17:06:23.000 296 33754.73 108.04 17086.03 88888.00 2016-10-22 17:06:24.000 296 33754.71 108.05 17086.05 88888.00 2016-10-22 17:06:25.000 296 33754.70 108.07 17086.06 37832.65 2016-10-22 17:06:26.000 296 33754.71 108.07 17086.07 88888.00 2016-10-22 17:06:27.000 296 33754.69 108.05 17086.03 88888.00 2016-10-22 17:06:28.000 296 33754.70 108.05 17086.03 88888.00 2016-10-22 17:06:29.000 296 33754.70 108.01 17086.06 88888.00 2016-10-22 17:06:30.000 296 33754.73 108.02 17086.03 37832.63 2016-10-22 17:06:31.000 296 33754.73 108.03 17086.02 88888.00 2016-10-22 17:06:32.000 296 33754.69 108.00 17086.03 88888.00 2016-10-22 17:06:33.000 296 33754.68 107.97 17086.10 88888.00 2016-10-22 17:06:34.000 296 33754.70 107.97 17086.10 88888.00 2016-10-22 17:06:35.000 296 33754.71 108.02 17086.10 37832.78 2016-10-22 17:06:36.000 296 33754.70 108.02 17086.09 88888.00 2016-10-22 17:06:37.000 296 33754.71 108.01 17086.03 88888.00 2016-10-22 17:06:38.000 296 33754.65 108.04 17086.03 88888.00 2016-10-22 17:06:39.000 296 33754.66 108.07 17086.10 88888.00 2016-10-22 17:06:40.000 296 33754.70 108.05 17086.06 37832.66 2016-10-22 17:06:41.000 296 33754.70 108.06 17086.02 88888.00 2016-10-22 17:06:42.000 296 33754.75 108.08 17086.02 88888.00 2016-10-22 17:06:43.000 296 33754.74 108.11 17086.03 88888.00 2016-10-22 17:06:44.000 296 33754.75 108.09 17086.01 88888.00 2016-10-22 17:06:45.000 296 33754.74 108.07 17086.02 37832.71 2016-10-22 17:06:46.000 296 33754.71 108.09 17086.01 88888.00 2016-10-22 17:06:47.000 296 33754.73 108.02 17086.01 88888.00 2016-10-22 17:06:48.000 296 33754.76 107.99 17086.01 88888.00 2016-10-22 17:06:49.000 296 33754.76 108.05 17086.02 88888.00 2016-10-22 17:06:50.000 296 33754.76 108.12 17086.05 37832.86 2016-10-22 17:06:51.000 296 33754.70 108.11 17085.98 88888.00 2016-10-22 17:06:52.000 296 33754.73 108.10 17086.01 88888.00 2016-10-22 17:06:53.000 296 33754.71 108.08 17086.00 88888.00 2016-10-22 17:06:54.000 296 33754.70 108.07 17086.02 88888.00 2016-10-22 17:06:55.000 296 33754.71 108.08 17085.99 37832.74 2016-10-22 17:06:56.000 296 33754.73 108.02 17086.03 88888.00 2016-10-22 17:06:57.000 296 33754.66 108.02 17085.99 88888.00 2016-10-22 17:06:58.000 296 33754.67 108.02 17086.01 88888.00 2016-10-22 17:06:59.000 296 33754.66 108.01 17086.06 88888.00 2016-10-22 17:07:00.000 296 33754.72 107.99 17086.07 37832.67 2016-10-22 17:07:01.000 296 33754.71 107.98 17086.10 88888.00 2016-10-22 17:07:02.000 296 33754.69 107.99 17086.10 88888.00 2016-10-22 17:07:03.000 296 33754.66 108.03 17086.06 88888.00 2016-10-22 17:07:04.000 296 33754.65 108.05 17086.01 88888.00 2016-10-22 17:07:05.000 296 33754.68 108.03 17086.00 37832.71 2016-10-22 17:07:06.000 296 33754.71 107.97 17086.03 88888.00 2016-10-22 17:07:07.000 296 33754.70 107.98 17086.05 88888.00 2016-10-22 17:07:08.000 296 33754.72 107.98 17085.99 88888.00 2016-10-22 17:07:09.000 296 33754.71 107.97 17085.99 88888.00 2016-10-22 17:07:10.000 296 33754.72 107.95 17086.03 37832.74 2016-10-22 17:07:11.000 296 33754.69 107.99 17086.02 88888.00 2016-10-22 17:07:12.000 296 33754.68 108.03 17086.00 88888.00 2016-10-22 17:07:13.000 296 33754.67 108.04 17086.00 88888.00 2016-10-22 17:07:14.000 296 33754.66 108.06 17085.99 88888.00 2016-10-22 17:07:15.000 296 33754.69 108.09 17085.99 37832.74 2016-10-22 17:07:16.000 296 33754.69 108.06 17085.97 88888.00 2016-10-22 17:07:17.000 296 33754.66 108.05 17085.93 88888.00 2016-10-22 17:07:18.000 296 33754.68 108.01 17085.96 88888.00 2016-10-22 17:07:19.000 296 33754.74 108.03 17085.99 88888.00 2016-10-22 17:07:20.000 296 33754.72 108.04 17085.96 37832.72 2016-10-22 17:07:21.000 296 33754.70 108.06 17085.98 88888.00 2016-10-22 17:07:22.000 296 33754.70 108.07 17086.01 88888.00 2016-10-22 17:07:23.000 296 33754.67 108.05 17085.96 88888.00 2016-10-22 17:07:24.000 296 33754.73 108.07 17086.00 88888.00 2016-10-22 17:07:25.000 296 33754.73 108.07 17086.03 37832.74 2016-10-22 17:07:26.000 296 33754.72 108.03 17086.01 88888.00 2016-10-22 17:07:27.000 296 33754.71 108.03 17086.03 88888.00 2016-10-22 17:07:28.000 296 33754.72 108.01 17086.06 88888.00 2016-10-22 17:07:29.000 296 33754.75 107.99 17086.03 88888.00 2016-10-22 17:07:30.000 296 33754.75 107.98 17086.06 37832.73 2016-10-22 17:07:31.000 296 33754.76 107.95 17086.08 88888.00 2016-10-22 17:07:32.000 296 33754.77 107.96 17086.03 88888.00 2016-10-22 17:07:33.000 296 33754.77 108.00 17086.05 88888.00 2016-10-22 17:07:34.000 296 33754.78 108.03 17086.05 88888.00 2016-10-22 17:07:35.000 296 33754.82 108.02 17086.06 37832.78 2016-10-22 17:07:36.000 296 33754.82 108.02 17086.07 88888.00 2016-10-22 17:07:37.000 296 33754.78 108.01 17086.08 88888.00 2016-10-22 17:07:38.000 296 33754.75 107.99 17086.06 88888.00 2016-10-22 17:07:39.000 296 33754.75 108.00 17086.06 88888.00 2016-10-22 17:07:40.000 296 33754.72 108.01 17086.06 37832.69 2016-10-22 17:07:41.000 296 33754.74 108.01 17086.08 88888.00 2016-10-22 17:07:42.000 296 33754.77 108.01 17086.02 88888.00 2016-10-22 17:07:43.000 296 33754.78 108.03 17086.03 88888.00 2016-10-22 17:07:44.000 296 33754.77 108.03 17086.06 88888.00 2016-10-22 17:07:45.000 296 33754.74 108.05 17086.06 37832.63 2016-10-22 17:07:46.000 296 33754.71 108.06 17086.08 88888.00 2016-10-22 17:07:47.000 296 33754.73 108.04 17086.09 88888.00 2016-10-22 17:07:48.000 296 33754.78 108.00 17086.09 88888.00 2016-10-22 17:07:49.000 296 33754.75 107.98 17086.08 88888.00 2016-10-22 17:07:50.000 296 33754.77 107.96 17086.10 37832.68 2016-10-22 17:07:51.000 296 33754.77 107.99 17086.14 88888.00 2016-10-22 17:07:52.000 296 33754.74 108.02 17086.10 88888.00 2016-10-22 17:07:53.000 296 33754.74 108.02 17086.10 88888.00 2016-10-22 17:07:54.000 296 33754.73 108.04 17086.10 88888.00 2016-10-22 17:07:55.000 296 33754.72 108.03 17086.08 37832.77 2016-10-22 17:07:56.000 296 33754.75 108.03 17086.09 88888.00 2016-10-22 17:07:57.000 296 33754.76 108.08 17086.10 88888.00 2016-10-22 17:07:58.000 296 33754.76 108.09 17086.09 88888.00 2016-10-22 17:07:59.000 296 33754.76 108.06 17086.03 88888.00 2016-10-22 17:08:00.000 296 33754.75 108.06 17086.05 37832.68 2016-10-22 17:08:01.000 296 33754.75 108.07 17086.05 88888.00 2016-10-22 17:08:02.000 296 33754.73 108.06 17086.06 88888.00 2016-10-22 17:08:03.000 296 33754.71 108.06 17086.07 88888.00 2016-10-22 17:08:04.000 296 33754.74 108.09 17086.03 88888.00 2016-10-22 17:08:05.000 296 33754.76 108.12 17086.05 37832.78 2016-10-22 17:08:06.000 296 33754.76 108.10 17086.07 88888.00 2016-10-22 17:08:07.000 296 33754.74 108.10 17086.07 88888.00 2016-10-22 17:08:08.000 296 33754.75 108.12 17086.10 88888.00 2016-10-22 17:08:09.000 296 33754.74 108.12 17086.10 88888.00 2016-10-22 17:08:10.000 296 33754.77 108.09 17086.10 37832.70 2016-10-22 17:08:11.000 296 33754.78 108.07 17086.10 88888.00 2016-10-22 17:08:12.000 296 33754.82 108.08 17086.10 88888.00 2016-10-22 17:08:13.000 296 33754.81 108.10 17086.12 88888.00 2016-10-22 17:08:14.000 296 33754.82 108.08 17086.14 88888.00 2016-10-22 17:08:15.000 296 33754.79 108.07 17086.09 37832.81 2016-10-22 17:08:16.000 296 33754.78 108.04 17086.07 88888.00 2016-10-22 17:08:17.000 296 33754.77 108.05 17086.06 88888.00 2016-10-22 17:08:18.000 296 33754.78 108.03 17086.08 88888.00 2016-10-22 17:08:19.000 296 33754.81 108.02 17086.08 88888.00 2016-10-22 17:08:20.000 296 33754.79 108.01 17086.08 37832.72 2016-10-22 17:08:21.000 296 33754.79 108.05 17086.07 88888.00 2016-10-22 17:08:22.000 296 33754.78 108.02 17086.08 88888.00 2016-10-22 17:08:23.000 296 33754.77 108.01 17086.10 88888.00 2016-10-22 17:08:24.000 296 33754.75 108.02 17086.09 88888.00 2016-10-22 17:08:25.000 296 33754.75 108.03 17086.09 37832.79 2016-10-22 17:08:26.000 296 33754.73 108.01 17086.07 88888.00 2016-10-22 17:08:27.000 296 33754.76 108.01 17086.07 88888.00 2016-10-22 17:08:28.000 296 33754.75 108.02 17086.03 88888.00 2016-10-22 17:08:29.000 296 33754.80 108.04 17086.06 88888.00 2016-10-22 17:08:30.000 296 33754.79 108.03 17086.10 37832.80 2016-10-22 17:08:31.000 296 33754.79 108.03 17086.10 88888.00 2016-10-22 17:08:32.000 296 33754.80 108.02 17086.08 88888.00 2016-10-22 17:08:33.000 296 33754.78 108.03 17086.05 88888.00 2016-10-22 17:08:34.000 296 33754.77 108.08 17086.06 88888.00 2016-10-22 17:08:35.000 296 33754.78 108.10 17086.06 37832.82 2016-10-22 17:08:36.000 296 33754.74 108.09 17086.05 88888.00 2016-10-22 17:08:37.000 296 33754.69 108.10 17086.08 88888.00 2016-10-22 17:08:38.000 296 33754.68 108.11 17086.09 88888.00 2016-10-22 17:08:39.000 296 33754.74 108.11 17086.09 88888.00 2016-10-22 17:08:40.000 296 33754.76 108.12 17086.10 37832.82 2016-10-22 17:08:41.000 296 33754.80 108.13 17086.07 88888.00 2016-10-22 17:08:42.000 296 33754.76 108.16 17086.07 88888.00 2016-10-22 17:08:43.000 296 33754.72 108.14 17086.03 88888.00 2016-10-22 17:08:44.000 296 33754.75 108.13 17086.05 88888.00 2016-10-22 17:08:45.000 296 33754.78 108.11 17086.07 37832.71 2016-10-22 17:08:46.000 296 33754.84 108.14 17086.06 88888.00 2016-10-22 17:08:47.000 296 33754.79 108.20 17086.06 88888.00 2016-10-22 17:08:48.000 296 33754.80 108.19 17086.03 88888.00 2016-10-22 17:08:49.000 296 33754.79 108.16 17086.09 88888.00 2016-10-22 17:08:50.000 296 33754.81 108.15 17086.10 37832.76 2016-10-22 17:08:51.000 296 33754.83 108.16 17086.14 88888.00 2016-10-22 17:08:52.000 296 33754.87 108.17 17086.12 88888.00 2016-10-22 17:08:53.000 296 33754.91 108.17 17086.14 88888.00 2016-10-22 17:08:54.000 296 33754.88 108.17 17086.12 88888.00 2016-10-22 17:08:55.000 296 33754.85 108.19 17086.12 37832.92 2016-10-22 17:08:56.000 296 33754.86 108.17 17086.15 88888.00 2016-10-22 17:08:57.000 296 33754.84 108.12 17086.10 88888.00 2016-10-22 17:08:58.000 296 33754.85 108.14 17086.09 88888.00 2016-10-22 17:08:59.000 296 33754.84 108.14 17086.05 88888.00 2016-10-22 17:09:00.000 296 33754.86 108.15 17086.02 37832.81 2016-10-22 17:09:01.000 296 33754.88 108.13 17086.05 88888.00 2016-10-22 17:09:02.000 296 33754.86 108.16 17086.06 88888.00 2016-10-22 17:09:03.000 296 33754.88 108.19 17086.07 88888.00 2016-10-22 17:09:04.000 296 33754.91 108.18 17086.07 88888.00 2016-10-22 17:09:05.000 296 33754.92 108.21 17086.03 37832.84 2016-10-22 17:09:06.000 296 33754.89 108.23 17086.03 88888.00 2016-10-22 17:09:07.000 296 33754.91 108.23 17086.09 88888.00 2016-10-22 17:09:08.000 296 33754.90 108.20 17086.10 88888.00 2016-10-22 17:09:09.000 296 33754.89 108.21 17086.09 88888.00 2016-10-22 17:09:10.000 296 33754.91 108.22 17086.08 37832.88 2016-10-22 17:09:11.000 296 33754.91 108.20 17086.09 88888.00 2016-10-22 17:09:12.000 296 33754.93 108.21 17086.10 88888.00 2016-10-22 17:09:13.000 296 33754.90 108.22 17086.06 88888.00 2016-10-22 17:09:14.000 296 33754.89 108.21 17086.06 88888.00 2016-10-22 17:09:15.000 296 33754.92 108.21 17086.07 37832.89 2016-10-22 17:09:16.000 296 33754.93 108.25 17086.03 88888.00 2016-10-22 17:09:17.000 296 33754.92 108.26 17086.06 88888.00 2016-10-22 17:09:18.000 296 33754.92 108.25 17086.08 88888.00 2016-10-22 17:09:19.000 296 33754.94 108.24 17086.10 88888.00 2016-10-22 17:09:20.000 296 33754.96 108.23 17086.08 37832.89 2016-10-22 17:09:21.000 296 33754.98 108.23 17086.09 88888.00 2016-10-22 17:09:22.000 296 33754.95 108.21 17086.09 88888.00 2016-10-22 17:09:23.000 296 33754.93 108.20 17086.05 88888.00 2016-10-22 17:09:24.000 296 33754.90 108.19 17086.05 88888.00 2016-10-22 17:09:25.000 296 33754.92 108.20 17086.07 37832.94 2016-10-22 17:09:26.000 296 33754.96 108.22 17086.10 88888.00 2016-10-22 17:09:27.000 296 33754.97 108.23 17086.09 88888.00 2016-10-22 17:09:28.000 296 33754.97 108.24 17086.06 88888.00 2016-10-22 17:09:29.000 296 33754.94 108.24 17086.07 88888.00 2016-10-22 17:09:30.000 296 33754.96 108.26 17086.08 37832.92 2016-10-22 17:09:31.000 296 33754.95 108.27 17086.17 88888.00 2016-10-22 17:09:32.000 296 33754.95 108.27 17086.12 88888.00 2016-10-22 17:09:33.000 296 33754.95 108.25 17086.06 88888.00 2016-10-22 17:09:34.000 296 33754.98 108.25 17086.10 88888.00 2016-10-22 17:09:35.000 296 33754.95 108.27 17086.12 37833.04 2016-10-22 17:09:36.000 296 33754.92 108.29 17086.10 88888.00 2016-10-22 17:09:37.000 296 33754.97 108.27 17086.14 88888.00 2016-10-22 17:09:38.000 296 33754.98 108.28 17086.14 88888.00 2016-10-22 17:09:39.000 296 33754.95 108.31 17086.17 88888.00 2016-10-22 17:09:40.000 296 33754.95 108.29 17086.19 37832.97 2016-10-22 17:09:41.000 296 33754.93 108.28 17086.19 88888.00 2016-10-22 17:09:42.000 296 33754.93 108.30 17086.17 88888.00 2016-10-22 17:09:43.000 296 33754.95 108.28 17086.17 88888.00 2016-10-22 17:09:44.000 296 33754.92 108.25 17086.18 88888.00 2016-10-22 17:09:45.000 296 33754.94 108.29 17086.17 37832.97 2016-10-22 17:09:46.000 296 33754.95 108.25 17086.16 88888.00 2016-10-22 17:09:47.000 296 33754.96 108.26 17086.14 88888.00 2016-10-22 17:09:48.000 296 33754.97 108.28 17086.17 88888.00 2016-10-22 17:09:49.000 296 33754.97 108.27 17086.19 88888.00 2016-10-22 17:09:50.000 296 33754.95 108.23 17086.12 37832.91 2016-10-22 17:09:51.000 296 33754.97 108.23 17086.15 88888.00 2016-10-22 17:09:52.000 296 33754.98 108.26 17086.18 88888.00 2016-10-22 17:09:53.000 296 33754.96 108.24 17086.18 88888.00 2016-10-22 17:09:54.000 296 33754.99 108.27 17086.16 88888.00 2016-10-22 17:09:55.000 296 33754.99 108.23 17086.12 37833.02 2016-10-22 17:09:56.000 296 33754.98 108.22 17086.14 88888.00 2016-10-22 17:09:57.000 296 33754.97 108.24 17086.14 88888.00 2016-10-22 17:09:58.000 296 33754.97 108.18 17086.12 88888.00 2016-10-22 17:09:59.000 296 33754.93 108.17 17086.12 88888.00 2016-10-22 17:10:00.000 296 33754.95 108.21 17086.14 37832.98 2016-10-22 17:10:01.000 296 33754.95 108.22 17086.15 88888.00 2016-10-22 17:10:02.000 296 33754.95 108.19 17086.16 88888.00 2016-10-22 17:10:03.000 296 33754.94 108.19 17086.15 88888.00 2016-10-22 17:10:04.000 296 33754.96 108.22 17086.17 88888.00 2016-10-22 17:10:05.000 296 33754.95 108.21 17086.18 37833.02 2016-10-22 17:10:06.000 296 33754.92 108.19 17086.17 88888.00 2016-10-22 17:10:07.000 296 33754.94 108.20 17086.17 88888.00 2016-10-22 17:10:08.000 296 33754.96 108.25 17086.16 88888.00 2016-10-22 17:10:09.000 296 33755.03 108.24 17086.12 88888.00 2016-10-22 17:10:10.000 296 33755.03 108.26 17086.12 37832.98 2016-10-22 17:10:11.000 296 33755.02 108.27 17086.12 88888.00 2016-10-22 17:10:12.000 296 33754.99 108.27 17086.15 88888.00 2016-10-22 17:10:13.000 296 33754.95 108.25 17086.17 88888.00 2016-10-22 17:10:14.000 296 33755.00 108.25 17086.14 88888.00 2016-10-22 17:10:15.000 296 33755.03 108.24 17086.12 37833.10 2016-10-22 17:10:16.000 296 33755.00 108.23 17086.15 88888.00 2016-10-22 17:10:17.000 296 33755.03 108.28 17086.15 88888.00 2016-10-22 17:10:18.000 296 33755.05 108.24 17086.14 88888.00 2016-10-22 17:10:19.000 296 33755.01 108.22 17086.10 88888.00 2016-10-22 17:10:20.000 296 33755.02 108.21 17086.10 37833.04 2016-10-22 17:10:21.000 296 33755.03 108.25 17086.15 88888.00 2016-10-22 17:10:22.000 296 33755.03 108.26 17086.17 88888.00 2016-10-22 17:10:23.000 296 33755.05 108.28 17086.19 88888.00 2016-10-22 17:10:24.000 296 33755.03 108.25 17086.19 88888.00 2016-10-22 17:10:25.000 296 33755.04 108.25 17086.25 37833.00 2016-10-22 17:10:26.000 296 33755.03 108.23 17086.25 88888.00 2016-10-22 17:10:27.000 296 33754.99 108.22 17086.27 88888.00 2016-10-22 17:10:28.000 296 33754.96 108.21 17086.28 88888.00 2016-10-22 17:10:29.000 296 33755.00 108.22 17086.27 88888.00 2016-10-22 17:10:30.000 296 33755.00 108.26 17086.27 37833.04 2016-10-22 17:10:31.000 296 33755.00 108.29 17086.25 88888.00 2016-10-22 17:10:32.000 296 33755.01 108.28 17086.19 88888.00 2016-10-22 17:10:33.000 296 33755.04 108.25 17086.16 88888.00 2016-10-22 17:10:34.000 296 33755.04 108.28 17086.18 88888.00 2016-10-22 17:10:35.000 296 33755.04 108.27 17086.19 37833.06 2016-10-22 17:10:36.000 296 33755.03 108.30 17086.19 88888.00 2016-10-22 17:10:37.000 296 33755.06 108.32 17086.19 88888.00 2016-10-22 17:10:38.000 296 33755.02 108.36 17086.21 88888.00 2016-10-22 17:10:39.000 296 33755.01 108.36 17086.19 88888.00 2016-10-22 17:10:40.000 296 33755.06 108.35 17086.18 37833.04 2016-10-22 17:10:41.000 296 33755.03 108.33 17086.22 88888.00 2016-10-22 17:10:42.000 296 33755.03 108.26 17086.18 88888.00 2016-10-22 17:10:43.000 296 33755.04 108.25 17086.16 88888.00 2016-10-22 17:10:44.000 296 33755.01 108.26 17086.14 88888.00 2016-10-22 17:10:45.000 296 33754.96 108.27 17086.18 37833.11 2016-10-22 17:10:46.000 296 33754.95 108.24 17086.18 88888.00 2016-10-22 17:10:47.000 296 33754.97 108.22 17086.16 88888.00 2016-10-22 17:10:48.000 296 33754.96 108.23 17086.16 88888.00 2016-10-22 17:10:49.000 296 33754.94 108.25 17086.15 88888.00 2016-10-22 17:10:50.000 296 33754.98 108.27 17086.19 37833.08 2016-10-22 17:10:51.000 296 33755.00 108.24 17086.19 88888.00 2016-10-22 17:10:52.000 296 33754.97 108.27 17086.18 88888.00 2016-10-22 17:10:53.000 296 33754.96 108.29 17086.17 88888.00 2016-10-22 17:10:54.000 296 33754.98 108.27 17086.14 88888.00 2016-10-22 17:10:55.000 296 33754.99 108.32 17086.16 37833.10 2016-10-22 17:10:56.000 296 33754.99 108.29 17086.18 88888.00 2016-10-22 17:10:57.000 296 33754.98 108.33 17086.19 88888.00 2016-10-22 17:10:58.000 296 33755.01 108.32 17086.19 88888.00 2016-10-22 17:10:59.000 296 33755.02 108.31 17086.19 88888.00 2016-10-22 17:11:00.000 296 33754.99 108.29 17086.18 37833.04 2016-10-22 17:11:01.000 296 33755.00 108.32 17086.17 88888.00 2016-10-22 17:11:02.000 296 33755.00 108.30 17086.19 88888.00 2016-10-22 17:11:03.000 296 33755.02 108.31 17086.21 88888.00 2016-10-22 17:11:04.000 296 33755.02 108.30 17086.24 88888.00 2016-10-22 17:11:05.000 296 33755.03 108.29 17086.21 37833.02 2016-10-22 17:11:06.000 296 33755.02 108.26 17086.18 88888.00 2016-10-22 17:11:07.000 296 33755.02 108.26 17086.19 88888.00 2016-10-22 17:11:08.000 296 33755.00 108.26 17086.25 88888.00 2016-10-22 17:11:09.000 296 33755.00 108.24 17086.26 88888.00 2016-10-22 17:11:10.000 296 33755.00 108.29 17086.19 37832.98 2016-10-22 17:11:11.000 296 33754.99 108.32 17086.15 88888.00 2016-10-22 17:11:12.000 296 33754.96 108.27 17086.22 88888.00 2016-10-22 17:11:13.000 296 33754.97 108.26 17086.25 88888.00 2016-10-22 17:11:14.000 296 33754.98 108.27 17086.25 88888.00 2016-10-22 17:11:15.000 296 33754.98 108.27 17086.27 37833.11 2016-10-22 17:11:16.000 296 33755.01 108.28 17086.26 88888.00 2016-10-22 17:11:17.000 296 33754.98 108.31 17086.26 88888.00 2016-10-22 17:11:18.000 296 33754.99 108.31 17086.21 88888.00 2016-10-22 17:11:19.000 296 33755.03 108.33 17086.16 88888.00 2016-10-22 17:11:20.000 296 33755.03 108.33 17086.18 37833.02 2016-10-22 17:11:21.000 296 33755.08 108.31 17086.19 88888.00 2016-10-22 17:11:22.000 296 33755.03 108.30 17086.21 88888.00 2016-10-22 17:11:23.000 296 33755.04 108.28 17086.24 88888.00 2016-10-22 17:11:24.000 296 33755.01 108.32 17086.23 88888.00 2016-10-22 17:11:25.000 296 33755.01 108.35 17086.28 37833.00 2016-10-22 17:11:26.000 296 33755.01 108.37 17086.28 88888.00 2016-10-22 17:11:27.000 296 33755.01 108.38 17086.27 88888.00 2016-10-22 17:11:28.000 296 33754.98 108.37 17086.28 88888.00 2016-10-22 17:11:29.000 296 33754.97 108.37 17086.28 88888.00 2016-10-22 17:11:30.000 296 33754.98 108.39 17086.28 37832.98 2016-10-22 17:11:31.000 296 33754.97 108.38 17086.28 88888.00 2016-10-22 17:11:32.000 296 33754.93 108.38 17086.28 88888.00 2016-10-22 17:11:33.000 296 33754.90 108.43 17086.27 88888.00 2016-10-22 17:11:34.000 296 33754.90 108.44 17086.31 88888.00 2016-10-22 17:11:35.000 296 33754.90 108.41 17086.32 37832.91 2016-10-22 17:11:36.000 296 33754.92 108.40 17086.30 88888.00 2016-10-22 17:11:37.000 296 33754.87 108.40 17086.32 88888.00 2016-10-22 17:11:38.000 296 33754.86 108.39 17086.28 88888.00 2016-10-22 17:11:39.000 296 33754.91 108.38 17086.26 88888.00 2016-10-22 17:11:40.000 296 33754.89 108.35 17086.28 37832.91 2016-10-22 17:11:41.000 296 33754.84 108.38 17086.27 88888.00 2016-10-22 17:11:42.000 296 33754.81 108.41 17086.28 88888.00 2016-10-22 17:11:43.000 296 33754.80 108.42 17086.28 88888.00 2016-10-22 17:11:44.000 296 33754.79 108.42 17086.28 88888.00 2016-10-22 17:11:45.000 296 33754.78 108.42 17086.31 37832.96 2016-10-22 17:11:46.000 296 33754.80 108.45 17086.33 88888.00 2016-10-22 17:11:47.000 296 33754.83 108.46 17086.30 88888.00 2016-10-22 17:11:48.000 296 33754.82 108.47 17086.28 88888.00 2016-10-22 17:11:49.000 296 33754.84 108.52 17086.27 88888.00 2016-10-22 17:11:50.000 296 33754.83 108.52 17086.32 37832.87 2016-10-22 17:11:51.000 296 33754.84 108.50 17086.33 88888.00 2016-10-22 17:11:52.000 296 33754.81 108.47 17086.30 88888.00 2016-10-22 17:11:53.000 296 33754.81 108.48 17086.26 88888.00 2016-10-22 17:11:54.000 296 33754.83 108.48 17086.27 88888.00 2016-10-22 17:11:55.000 296 33754.81 108.48 17086.31 37832.94 2016-10-22 17:11:56.000 296 33754.81 108.52 17086.33 88888.00 2016-10-22 17:11:57.000 296 33754.79 108.52 17086.28 88888.00 2016-10-22 17:11:58.000 296 33754.77 108.53 17086.26 88888.00 2016-10-22 17:11:59.000 296 33754.78 108.48 17086.27 88888.00 2016-10-22 17:12:00.000 296 33754.76 108.47 17086.25 37832.88 2016-10-22 17:12:01.000 296 33754.78 108.49 17086.28 88888.00 2016-10-22 17:12:02.000 296 33754.83 108.49 17086.31 88888.00 2016-10-22 17:12:03.000 296 33754.84 108.47 17086.34 88888.00 2016-10-22 17:12:04.000 296 33754.85 108.45 17086.34 88888.00 2016-10-22 17:12:05.000 296 33754.85 108.49 17086.33 37832.92 2016-10-22 17:12:06.000 296 33754.84 108.46 17086.31 88888.00 2016-10-22 17:12:07.000 296 33754.85 108.49 17086.33 88888.00 2016-10-22 17:12:08.000 296 33754.86 108.47 17086.30 88888.00 2016-10-22 17:12:09.000 296 33754.82 108.47 17086.32 88888.00 2016-10-22 17:12:10.000 296 33754.83 108.44 17086.34 37832.89 2016-10-22 17:12:11.000 296 33754.84 108.47 17086.35 88888.00 2016-10-22 17:12:12.000 296 33754.83 108.47 17086.39 88888.00 2016-10-22 17:12:13.000 296 33754.82 108.48 17086.40 88888.00 2016-10-22 17:12:14.000 296 33754.83 108.45 17086.34 88888.00 2016-10-22 17:12:15.000 296 33754.89 108.41 17086.34 37832.88 2016-10-22 17:12:16.000 296 33754.83 108.46 17086.40 88888.00 2016-10-22 17:12:17.000 296 33754.82 108.49 17086.35 88888.00 2016-10-22 17:12:18.000 296 33754.83 108.48 17086.35 88888.00 2016-10-22 17:12:19.000 296 33754.84 108.46 17086.31 88888.00 2016-10-22 17:12:20.000 296 33754.84 108.47 17086.34 37833.00 2016-10-22 17:12:21.000 296 33754.82 108.49 17086.35 88888.00 2016-10-22 17:12:22.000 296 33754.86 108.54 17086.37 88888.00 2016-10-22 17:12:23.000 296 33754.84 108.50 17086.38 88888.00 2016-10-22 17:12:24.000 296 33754.82 108.50 17086.40 88888.00 2016-10-22 17:12:25.000 296 33754.80 108.49 17086.43 37832.86 2016-10-22 17:12:26.000 296 33754.80 108.47 17086.43 88888.00 2016-10-22 17:12:27.000 296 33754.82 108.44 17086.43 88888.00 2016-10-22 17:12:28.000 296 33754.78 108.42 17086.38 88888.00 2016-10-22 17:12:29.000 296 33754.76 108.39 17086.33 88888.00 2016-10-22 17:12:30.000 296 33754.77 108.38 17086.32 37832.96 2016-10-22 17:12:31.000 296 33754.77 108.43 17086.37 88888.00 2016-10-22 17:12:32.000 296 33754.75 108.44 17086.37 88888.00 2016-10-22 17:12:33.000 296 33754.77 108.45 17086.37 88888.00 2016-10-22 17:12:34.000 296 33754.73 108.46 17086.35 88888.00 2016-10-22 17:12:35.000 296 33754.73 108.45 17086.31 37832.96 2016-10-22 17:12:36.000 296 33754.73 108.43 17086.33 88888.00 2016-10-22 17:12:37.000 296 33754.74 108.42 17086.34 88888.00 2016-10-22 17:12:38.000 296 33754.74 108.44 17086.33 88888.00 2016-10-22 17:12:39.000 296 33754.76 108.47 17086.33 88888.00 2016-10-22 17:12:40.000 296 33754.80 108.44 17086.33 37832.92 2016-10-22 17:12:41.000 296 33754.77 108.45 17086.32 88888.00 2016-10-22 17:12:42.000 296 33754.80 108.48 17086.31 88888.00 2016-10-22 17:12:43.000 296 33754.82 108.51 17086.38 88888.00 2016-10-22 17:12:44.000 296 33754.80 108.49 17086.39 88888.00 2016-10-22 17:12:45.000 296 33754.79 108.49 17086.41 37832.94 2016-10-22 17:12:46.000 296 33754.83 108.53 17086.41 88888.00 2016-10-22 17:12:47.000 296 33754.81 108.54 17086.41 88888.00 2016-10-22 17:12:48.000 296 33754.79 108.54 17086.44 88888.00 2016-10-22 17:12:49.000 296 33754.78 108.54 17086.48 88888.00 2016-10-22 17:12:50.000 296 33754.77 108.53 17086.43 37832.82 2016-10-22 17:12:51.000 296 33754.79 108.51 17086.39 88888.00 2016-10-22 17:12:52.000 296 33754.79 108.51 17086.42 88888.00 2016-10-22 17:12:53.000 296 33754.80 108.55 17086.38 88888.00 2016-10-22 17:12:54.000 296 33754.76 108.58 17086.31 88888.00 2016-10-22 17:12:55.000 296 33754.76 108.58 17086.32 37832.90 2016-10-22 17:12:56.000 296 33754.76 108.55 17086.38 88888.00 2016-10-22 17:12:57.000 296 33754.74 108.55 17086.38 88888.00 2016-10-22 17:12:58.000 296 33754.69 108.53 17086.41 88888.00 2016-10-22 17:12:59.000 296 33754.69 108.56 17086.39 88888.00 2016-10-22 17:13:00.000 296 33754.69 108.56 17086.40 37832.77 2016-10-22 17:13:01.000 296 33754.69 108.58 17086.39 88888.00 2016-10-22 17:13:02.000 296 33754.69 108.57 17086.38 88888.00 2016-10-22 17:13:03.000 296 33754.68 108.57 17086.40 88888.00 2016-10-22 17:13:04.000 296 33754.71 108.54 17086.37 88888.00 2016-10-22 17:13:05.000 296 33754.68 108.53 17086.35 37832.71 2016-10-22 17:13:06.000 296 33754.68 108.54 17086.35 88888.00 2016-10-22 17:13:07.000 296 33754.71 108.55 17086.33 88888.00 2016-10-22 17:13:08.000 296 33754.70 108.58 17086.33 88888.00 2016-10-22 17:13:09.000 296 33754.69 108.54 17086.37 88888.00 2016-10-22 17:13:10.000 296 33754.66 108.56 17086.35 37832.72 2016-10-22 17:13:11.000 296 33754.63 108.55 17086.37 88888.00 2016-10-22 17:13:12.000 296 33754.63 108.58 17086.32 88888.00 2016-10-22 17:13:13.000 296 33754.65 108.60 17086.32 88888.00 2016-10-22 17:13:14.000 296 33754.63 108.60 17086.33 88888.00 2016-10-22 17:13:15.000 296 33754.63 108.57 17086.33 37832.83 2016-10-22 17:13:16.000 296 33754.59 108.55 17086.33 88888.00 2016-10-22 17:13:17.000 296 33754.60 108.58 17086.35 88888.00 2016-10-22 17:13:18.000 296 33754.60 108.61 17086.42 88888.00 2016-10-22 17:13:19.000 296 33754.57 108.59 17086.39 88888.00 2016-10-22 17:13:20.000 296 33754.60 108.61 17086.39 37832.78 2016-10-22 17:13:21.000 296 33754.58 108.69 17086.40 88888.00 2016-10-22 17:13:22.000 296 33754.59 108.70 17086.35 88888.00 2016-10-22 17:13:23.000 296 33754.60 108.64 17086.34 88888.00 2016-10-22 17:13:24.000 296 33754.60 108.60 17086.31 88888.00 2016-10-22 17:13:25.000 296 33754.61 108.60 17086.35 37832.70 2016-10-22 17:13:26.000 296 33754.59 108.59 17086.35 88888.00 2016-10-22 17:13:27.000 296 33754.55 108.58 17086.32 88888.00 2016-10-22 17:13:28.000 296 33754.52 108.60 17086.30 88888.00 2016-10-22 17:13:29.000 296 33754.55 108.61 17086.30 88888.00 2016-10-22 17:13:30.000 296 33754.56 108.61 17086.31 37832.73 2016-10-22 17:13:31.000 296 33754.52 108.63 17086.32 88888.00 2016-10-22 17:13:32.000 296 33754.53 108.61 17086.31 88888.00 2016-10-22 17:13:33.000 296 33754.55 108.61 17086.32 88888.00 2016-10-22 17:13:34.000 296 33754.59 108.63 17086.34 88888.00 2016-10-22 17:13:35.000 296 33754.57 108.58 17086.33 37832.85 2016-10-22 17:13:36.000 296 33754.55 108.60 17086.32 88888.00 2016-10-22 17:13:37.000 296 33754.55 108.60 17086.38 88888.00 2016-10-22 17:13:38.000 296 33754.59 108.59 17086.38 88888.00 2016-10-22 17:13:39.000 296 33754.55 108.57 17086.35 88888.00 2016-10-22 17:13:40.000 296 33754.49 108.58 17086.34 37832.77 2016-10-22 17:13:41.000 296 33754.50 108.60 17086.35 88888.00 2016-10-22 17:13:42.000 296 33754.52 108.60 17086.34 88888.00 2016-10-22 17:13:43.000 296 33754.51 108.63 17086.37 88888.00 2016-10-22 17:13:44.000 296 33754.50 108.63 17086.35 88888.00 2016-10-22 17:13:45.000 296 33754.51 108.62 17086.35 37832.69 2016-10-22 17:13:46.000 296 33754.50 108.63 17086.39 88888.00 2016-10-22 17:13:47.000 296 33754.47 108.62 17086.39 88888.00 2016-10-22 17:13:48.000 296 33754.48 108.65 17086.33 88888.00 2016-10-22 17:13:49.000 296 33754.47 108.69 17086.34 88888.00 2016-10-22 17:13:50.000 296 33754.49 108.72 17086.35 37832.66 2016-10-22 17:13:51.000 296 33754.50 108.69 17086.34 88888.00 2016-10-22 17:13:52.000 296 33754.49 108.68 17086.34 88888.00 2016-10-22 17:13:53.000 296 33754.45 108.70 17086.37 88888.00 2016-10-22 17:13:54.000 296 33754.45 108.72 17086.33 88888.00 2016-10-22 17:13:55.000 296 33754.45 108.70 17086.35 37832.72 2016-10-22 17:13:56.000 296 33754.45 108.69 17086.39 88888.00 2016-10-22 17:13:57.000 296 33754.47 108.68 17086.41 88888.00 2016-10-22 17:13:58.000 296 33754.47 108.66 17086.40 88888.00 2016-10-22 17:13:59.000 296 33754.47 108.67 17086.39 88888.00 2016-10-22 17:14:00.000 296 33754.50 108.65 17086.41 37832.74 2016-10-22 17:14:01.000 296 33754.50 108.66 17086.44 88888.00 2016-10-22 17:14:02.000 296 33754.47 108.68 17086.40 88888.00 2016-10-22 17:14:03.000 296 33754.46 108.71 17086.41 88888.00 2016-10-22 17:14:04.000 296 33754.46 108.72 17086.41 88888.00 2016-10-22 17:14:05.000 296 33754.46 108.71 17086.40 37832.64 2016-10-22 17:14:06.000 296 33754.43 108.70 17086.40 88888.00 2016-10-22 17:14:07.000 296 33754.44 108.75 17086.44 88888.00 2016-10-22 17:14:08.000 296 33754.44 108.77 17086.46 88888.00 2016-10-22 17:14:09.000 296 33754.41 108.75 17086.44 88888.00 2016-10-22 17:14:10.000 296 33754.43 108.75 17086.43 37832.65 2016-10-22 17:14:11.000 296 33754.42 108.77 17086.44 88888.00 2016-10-22 17:14:12.000 296 33754.43 108.75 17086.44 88888.00 2016-10-22 17:14:13.000 296 33754.40 108.73 17086.44 88888.00 2016-10-22 17:14:14.000 296 33754.38 108.77 17086.47 88888.00 2016-10-22 17:14:15.000 296 33754.34 108.78 17086.47 37832.65 2016-10-22 17:14:16.000 296 33754.31 108.78 17086.46 88888.00 2016-10-22 17:14:17.000 296 33754.36 108.77 17086.49 88888.00 2016-10-22 17:14:18.000 296 33754.39 108.77 17086.47 88888.00 2016-10-22 17:14:19.000 296 33754.36 108.76 17086.46 88888.00 2016-10-22 17:14:20.000 296 33754.34 108.73 17086.49 37832.62 2016-10-22 17:14:21.000 296 33754.39 108.69 17086.47 88888.00 2016-10-22 17:14:22.000 296 33754.41 108.67 17086.39 88888.00 2016-10-22 17:14:23.000 296 33754.41 108.68 17086.39 88888.00 2016-10-22 17:14:24.000 296 33754.37 108.70 17086.41 88888.00 2016-10-22 17:14:25.000 296 33754.36 108.72 17086.44 37832.65 2016-10-22 17:14:26.000 296 33754.37 108.74 17086.46 88888.00 2016-10-22 17:14:27.000 296 33754.35 108.76 17086.44 88888.00 2016-10-22 17:14:28.000 296 33754.37 108.74 17086.43 88888.00 2016-10-22 17:14:29.000 296 33754.38 108.76 17086.43 88888.00 2016-10-22 17:14:30.000 296 33754.40 108.76 17086.48 37832.65 2016-10-22 17:14:31.000 296 33754.41 108.76 17086.48 88888.00 2016-10-22 17:14:32.000 296 33754.42 108.77 17086.44 88888.00 2016-10-22 17:14:33.000 296 33754.41 108.83 17086.44 88888.00 2016-10-22 17:14:34.000 296 33754.38 108.83 17086.44 88888.00 2016-10-22 17:14:35.000 296 33754.33 108.82 17086.46 37832.58 2016-10-22 17:14:36.000 296 33754.36 108.82 17086.44 88888.00 2016-10-22 17:14:37.000 296 33754.33 108.81 17086.40 88888.00 2016-10-22 17:14:38.000 296 33754.33 108.82 17086.41 88888.00 2016-10-22 17:14:39.000 296 33754.30 108.86 17086.39 88888.00 2016-10-22 17:14:40.000 296 33754.28 108.81 17086.39 37832.65 2016-10-22 17:14:41.000 296 33754.30 108.80 17086.40 88888.00 2016-10-22 17:14:42.000 296 33754.31 108.78 17086.44 88888.00 2016-10-22 17:14:43.000 296 33754.33 108.85 17086.44 88888.00 2016-10-22 17:14:44.000 296 33754.28 108.90 17086.46 88888.00 2016-10-22 17:14:45.000 296 33754.31 108.88 17086.44 37832.58 2016-10-22 17:14:46.000 296 33754.31 108.84 17086.50 88888.00 2016-10-22 17:14:47.000 296 33754.31 108.82 17086.49 88888.00 2016-10-22 17:14:48.000 296 33754.34 108.84 17086.50 88888.00 2016-10-22 17:14:49.000 296 33754.36 108.83 17086.49 88888.00 2016-10-22 17:14:50.000 296 33754.34 108.82 17086.46 37832.59 2016-10-22 17:14:51.000 296 33754.32 108.84 17086.46 88888.00 2016-10-22 17:14:52.000 296 33754.30 108.83 17086.43 88888.00 2016-10-22 17:14:53.000 296 33754.30 108.85 17086.42 88888.00 2016-10-22 17:14:54.000 296 33754.29 108.81 17086.41 88888.00 2016-10-22 17:14:55.000 296 33754.23 108.82 17086.44 37832.61 2016-10-22 17:14:56.000 296 33754.23 108.85 17086.50 88888.00 2016-10-22 17:14:57.000 296 33754.23 108.85 17086.53 88888.00 2016-10-22 17:14:58.000 296 33754.19 108.84 17086.47 88888.00 2016-10-22 17:14:59.000 296 33754.20 108.85 17086.46 88888.00 2016-10-22 17:15:00.000 296 33754.20 108.84 17086.50 37832.45 2016-10-22 17:15:01.000 296 33754.21 108.82 17086.48 88888.00 2016-10-22 17:15:02.000 296 33754.21 108.82 17086.46 88888.00 2016-10-22 17:15:03.000 296 33754.27 108.83 17086.46 88888.00 2016-10-22 17:15:04.000 296 33754.29 108.84 17086.44 88888.00 2016-10-22 17:15:05.000 296 33754.26 108.86 17086.44 37832.47 2016-10-22 17:15:06.000 296 33754.23 108.89 17086.44 88888.00 2016-10-22 17:15:07.000 296 33754.20 108.88 17086.46 88888.00 2016-10-22 17:15:08.000 296 33754.19 108.83 17086.48 88888.00 2016-10-22 17:15:09.000 296 33754.18 108.82 17086.48 88888.00 2016-10-22 17:15:10.000 296 33754.18 108.86 17086.46 37832.43 2016-10-22 17:15:11.000 296 33754.21 108.89 17086.48 88888.00 2016-10-22 17:15:12.000 296 33754.17 108.86 17086.48 88888.00 2016-10-22 17:15:13.000 296 33754.19 108.88 17086.48 88888.00 2016-10-22 17:15:14.000 296 33754.20 108.87 17086.44 88888.00 2016-10-22 17:15:15.000 296 33754.22 108.84 17086.47 37832.55 2016-10-22 17:15:16.000 296 33754.21 108.86 17086.47 88888.00 2016-10-22 17:15:17.000 296 33754.19 108.89 17086.46 88888.00 2016-10-22 17:15:18.000 296 33754.22 108.89 17086.48 88888.00 2016-10-22 17:15:19.000 296 33754.23 108.90 17086.48 88888.00 2016-10-22 17:15:20.000 296 33754.24 108.88 17086.48 37832.55 2016-10-22 17:15:21.000 296 33754.26 108.90 17086.46 88888.00 2016-10-22 17:15:22.000 296 33754.23 108.88 17086.44 88888.00 2016-10-22 17:15:23.000 296 33754.21 108.88 17086.44 88888.00 2016-10-22 17:15:24.000 296 33754.17 108.86 17086.46 88888.00 2016-10-22 17:15:25.000 296 33754.20 108.84 17086.50 37832.50 2016-10-22 17:15:26.000 296 33754.20 108.86 17086.51 88888.00 2016-10-22 17:15:27.000 296 33754.20 108.88 17086.51 88888.00 2016-10-22 17:15:28.000 296 33754.20 108.91 17086.46 88888.00 2016-10-22 17:15:29.000 296 33754.21 108.91 17086.47 88888.00 2016-10-22 17:15:30.000 296 33754.23 108.88 17086.48 37832.52 2016-10-22 17:15:31.000 296 33754.24 108.88 17086.46 88888.00 2016-10-22 17:15:32.000 296 33754.23 108.88 17086.44 88888.00 2016-10-22 17:15:33.000 296 33754.24 108.90 17086.43 88888.00 2016-10-22 17:15:34.000 296 33754.27 108.90 17086.46 88888.00 2016-10-22 17:15:35.000 296 33754.27 108.92 17086.46 37832.61 2016-10-22 17:15:36.000 296 33754.24 108.90 17086.43 88888.00 2016-10-22 17:15:37.000 296 33754.25 108.91 17086.46 88888.00 2016-10-22 17:15:38.000 296 33754.24 108.88 17086.44 88888.00 2016-10-22 17:15:39.000 296 33754.27 108.86 17086.46 88888.00 2016-10-22 17:15:40.000 296 33754.27 108.86 17086.44 37832.64 2016-10-22 17:15:41.000 296 33754.28 108.86 17086.42 88888.00 2016-10-22 17:15:42.000 296 33754.28 108.86 17086.39 88888.00 2016-10-22 17:15:43.000 296 33754.26 108.86 17086.40 88888.00 2016-10-22 17:15:44.000 296 33754.27 108.92 17086.43 88888.00 2016-10-22 17:15:45.000 296 33754.28 108.90 17086.43 37832.50 2016-10-22 17:15:46.000 296 33754.32 108.90 17086.43 88888.00 2016-10-22 17:15:47.000 296 33754.34 108.94 17086.47 88888.00 2016-10-22 17:15:48.000 296 33754.29 108.96 17086.46 88888.00 2016-10-22 17:15:49.000 296 33754.30 108.96 17086.44 88888.00 2016-10-22 17:15:50.000 296 33754.29 108.91 17086.44 37832.58 2016-10-22 17:15:51.000 296 33754.33 108.92 17086.47 88888.00 2016-10-22 17:15:52.000 296 33754.34 108.90 17086.46 88888.00 2016-10-22 17:15:53.000 296 33754.34 108.91 17086.44 88888.00 2016-10-22 17:15:54.000 296 33754.34 108.93 17086.44 88888.00 2016-10-22 17:15:55.000 296 33754.36 108.93 17086.43 37832.61 2016-10-22 17:15:56.000 296 33754.34 108.91 17086.44 88888.00 2016-10-22 17:15:57.000 296 33754.39 108.88 17086.47 88888.00 2016-10-22 17:15:58.000 296 33754.38 108.89 17086.44 88888.00 2016-10-22 17:15:59.000 296 33754.35 108.93 17086.40 88888.00 2016-10-22 17:16:00.000 296 33754.37 108.90 17086.43 37832.66 2016-10-22 17:16:01.000 296 33754.38 108.89 17086.43 88888.00 2016-10-22 17:16:02.000 296 33754.35 108.88 17086.43 88888.00 2016-10-22 17:16:03.000 296 33754.33 108.89 17086.42 88888.00 2016-10-22 17:16:04.000 296 33754.35 108.88 17086.40 88888.00 2016-10-22 17:16:05.000 296 33754.35 108.86 17086.39 37832.62 2016-10-22 17:16:06.000 296 33754.32 108.88 17086.35 88888.00 2016-10-22 17:16:07.000 296 33754.31 108.88 17086.40 88888.00 2016-10-22 17:16:08.000 296 33754.31 108.89 17086.39 88888.00 2016-10-22 17:16:09.000 296 33754.32 108.89 17086.39 88888.00 2016-10-22 17:16:10.000 296 33754.36 108.89 17086.40 37832.60 2016-10-22 17:16:11.000 296 33754.34 108.89 17086.38 88888.00 2016-10-22 17:16:12.000 296 33754.38 108.90 17086.39 88888.00 2016-10-22 17:16:13.000 296 33754.37 108.91 17086.39 88888.00 2016-10-22 17:16:14.000 296 33754.45 108.94 17086.40 88888.00 2016-10-22 17:16:15.000 296 33754.44 108.96 17086.46 37832.74 2016-10-22 17:16:16.000 296 33754.40 108.95 17086.43 88888.00 2016-10-22 17:16:17.000 296 33754.38 108.93 17086.43 88888.00 2016-10-22 17:16:18.000 296 33754.44 108.92 17086.41 88888.00 2016-10-22 17:16:19.000 296 33754.46 108.94 17086.44 88888.00 2016-10-22 17:16:20.000 296 33754.48 108.94 17086.44 37832.64 2016-10-22 17:16:21.000 296 33754.49 108.97 17086.43 88888.00 2016-10-22 17:16:22.000 296 33754.52 108.98 17086.44 88888.00 2016-10-22 17:16:23.000 296 33754.47 108.97 17086.44 88888.00 2016-10-22 17:16:24.000 296 33754.46 108.98 17086.41 88888.00 2016-10-22 17:16:25.000 296 33754.47 108.98 17086.44 37832.67 2016-10-22 17:16:26.000 296 33754.52 108.99 17086.44 88888.00 2016-10-22 17:16:27.000 296 33754.54 108.97 17086.46 88888.00 2016-10-22 17:16:28.000 296 33754.55 108.96 17086.42 88888.00 2016-10-22 17:16:29.000 296 33754.54 108.96 17086.43 88888.00 2016-10-22 17:16:30.000 296 33754.55 108.92 17086.44 37832.77 2016-10-22 17:16:31.000 296 33754.53 108.92 17086.46 88888.00 2016-10-22 17:16:32.000 296 33754.51 108.96 17086.48 88888.00 2016-10-22 17:16:33.000 296 33754.50 108.96 17086.44 88888.00 2016-10-22 17:16:34.000 296 33754.48 108.95 17086.43 88888.00 2016-10-22 17:16:35.000 296 33754.46 108.94 17086.48 37832.74 2016-10-22 17:16:36.000 296 33754.45 108.96 17086.51 88888.00 2016-10-22 17:16:37.000 296 33754.45 108.89 17086.47 88888.00 2016-10-22 17:16:38.000 296 33754.47 108.90 17086.50 88888.00 2016-10-22 17:16:39.000 296 33754.48 108.94 17086.52 88888.00 2016-10-22 17:16:40.000 296 33754.50 108.95 17086.51 37832.80 2016-10-22 17:16:41.000 296 33754.48 108.94 17086.48 88888.00 2016-10-22 17:16:42.000 296 33754.47 108.97 17086.48 88888.00 2016-10-22 17:16:43.000 296 33754.47 108.96 17086.50 88888.00 2016-10-22 17:16:44.000 296 33754.45 108.96 17086.53 88888.00 2016-10-22 17:16:45.000 296 33754.47 108.93 17086.53 37832.69 2016-10-22 17:16:46.000 296 33754.47 108.97 17086.53 88888.00 2016-10-22 17:16:47.000 296 33754.45 109.00 17086.50 88888.00 2016-10-22 17:16:48.000 296 33754.42 109.00 17086.47 88888.00 2016-10-22 17:16:49.000 296 33754.43 108.97 17086.50 88888.00 2016-10-22 17:16:50.000 296 33754.42 108.93 17086.48 37832.72 2016-10-22 17:16:51.000 296 33754.37 108.92 17086.44 88888.00 2016-10-22 17:16:52.000 296 33754.36 108.94 17086.42 88888.00 2016-10-22 17:16:53.000 296 33754.33 108.98 17086.42 88888.00 2016-10-22 17:16:54.000 296 33754.32 109.01 17086.46 88888.00 2016-10-22 17:16:55.000 296 33754.35 109.06 17086.48 37832.67 2016-10-22 17:16:56.000 296 33754.35 109.07 17086.48 88888.00 2016-10-22 17:16:57.000 296 33754.35 109.06 17086.46 88888.00 2016-10-22 17:16:58.000 296 33754.33 109.06 17086.43 88888.00 2016-10-22 17:16:59.000 296 33754.37 109.00 17086.47 88888.00 2016-10-22 17:17:00.000 296 33754.34 109.00 17086.46 37832.69 2016-10-22 17:17:01.000 296 33754.32 109.03 17086.48 88888.00 2016-10-22 17:17:02.000 296 33754.31 109.03 17086.52 88888.00 2016-10-22 17:17:03.000 296 33754.31 109.01 17086.49 88888.00 2016-10-22 17:17:04.000 296 33754.29 109.03 17086.51 88888.00 2016-10-22 17:17:05.000 296 33754.27 109.07 17086.53 37832.68 2016-10-22 17:17:06.000 296 33754.33 109.03 17086.50 88888.00 2016-10-22 17:17:07.000 296 33754.37 109.04 17086.49 88888.00 2016-10-22 17:17:08.000 296 33754.36 109.04 17086.55 88888.00 2016-10-22 17:17:09.000 296 33754.33 109.00 17086.53 88888.00 2016-10-22 17:17:10.000 296 33754.34 109.04 17086.53 37832.68 2016-10-22 17:17:11.000 296 33754.38 109.07 17086.53 88888.00 2016-10-22 17:17:12.000 296 33754.35 109.02 17086.51 88888.00 2016-10-22 17:17:13.000 296 33754.32 109.02 17086.48 88888.00 2016-10-22 17:17:14.000 296 33754.37 108.98 17086.51 88888.00 2016-10-22 17:17:15.000 296 33754.35 108.92 17086.53 37832.60 2016-10-22 17:17:16.000 296 33754.41 108.91 17086.55 88888.00 2016-10-22 17:17:17.000 296 33754.43 108.95 17086.56 88888.00 2016-10-22 17:17:18.000 296 33754.42 108.98 17086.58 88888.00 2016-10-22 17:17:19.000 296 33754.41 108.98 17086.57 88888.00 2016-10-22 17:17:20.000 296 33754.41 108.96 17086.57 37832.68 2016-10-22 17:17:21.000 296 33754.43 109.00 17086.58 88888.00 2016-10-22 17:17:22.000 296 33754.41 108.96 17086.57 88888.00 2016-10-22 17:17:23.000 296 33754.41 108.94 17086.53 88888.00 2016-10-22 17:17:24.000 296 33754.38 108.94 17086.52 88888.00 2016-10-22 17:17:25.000 296 33754.37 108.95 17086.56 37832.57 2016-10-22 17:17:26.000 296 33754.32 108.95 17086.57 88888.00 2016-10-22 17:17:27.000 296 33754.34 108.96 17086.59 88888.00 2016-10-22 17:17:28.000 296 33754.36 109.01 17086.58 88888.00 2016-10-22 17:17:29.000 296 33754.37 109.06 17086.57 88888.00 2016-10-22 17:17:30.000 296 33754.34 109.05 17086.52 37832.62 2016-10-22 17:17:31.000 296 33754.35 109.06 17086.53 88888.00 2016-10-22 17:17:32.000 296 33754.35 109.01 17086.55 88888.00 2016-10-22 17:17:33.000 296 33754.35 109.04 17086.51 88888.00 2016-10-22 17:17:34.000 296 33754.32 109.05 17086.53 88888.00 2016-10-22 17:17:35.000 296 33754.33 109.07 17086.52 37832.61 2016-10-22 17:17:36.000 296 33754.37 109.04 17086.57 88888.00 2016-10-22 17:17:37.000 296 33754.39 109.02 17086.55 88888.00 2016-10-22 17:17:38.000 296 33754.39 109.05 17086.53 88888.00 2016-10-22 17:17:39.000 296 33754.36 109.08 17086.50 88888.00 2016-10-22 17:17:40.000 296 33754.39 109.04 17086.53 37832.59 2016-10-22 17:17:41.000 296 33754.38 109.06 17086.52 88888.00 2016-10-22 17:17:42.000 296 33754.37 109.04 17086.53 88888.00 2016-10-22 17:17:43.000 296 33754.36 109.01 17086.51 88888.00 2016-10-22 17:17:44.000 296 33754.38 109.03 17086.51 88888.00 2016-10-22 17:17:45.000 296 33754.40 109.06 17086.49 37832.58 2016-10-22 17:17:46.000 296 33754.38 109.06 17086.49 88888.00 2016-10-22 17:17:47.000 296 33754.36 109.05 17086.51 88888.00 2016-10-22 17:17:48.000 296 33754.33 109.05 17086.51 88888.00 2016-10-22 17:17:49.000 296 33754.35 109.06 17086.56 88888.00 2016-10-22 17:17:50.000 296 33754.38 109.04 17086.59 37832.63 2016-10-22 17:17:51.000 296 33754.41 109.04 17086.53 88888.00 2016-10-22 17:17:52.000 296 33754.42 109.05 17086.53 88888.00 2016-10-22 17:17:53.000 296 33754.44 109.08 17086.50 88888.00 2016-10-22 17:17:54.000 296 33754.39 109.08 17086.51 88888.00 2016-10-22 17:17:55.000 296 33754.36 109.06 17086.49 37832.70 2016-10-22 17:17:56.000 296 33754.36 109.05 17086.47 88888.00 2016-10-22 17:17:57.000 296 33754.41 109.02 17086.50 88888.00 2016-10-22 17:17:58.000 296 33754.41 109.03 17086.49 88888.00 2016-10-22 17:17:59.000 296 33754.42 109.06 17086.51 88888.00 2016-10-22 17:18:00.000 296 33754.37 109.07 17086.55 37832.64 2016-10-22 17:18:01.000 296 33754.34 109.06 17086.53 88888.00 2016-10-22 17:18:02.000 296 33754.36 109.03 17086.52 88888.00 2016-10-22 17:18:03.000 296 33754.39 109.03 17086.53 88888.00 2016-10-22 17:18:04.000 296 33754.38 109.05 17086.56 88888.00 2016-10-22 17:18:05.000 296 33754.41 109.02 17086.58 37832.66 2016-10-22 17:18:06.000 296 33754.39 109.06 17086.60 88888.00 2016-10-22 17:18:07.000 296 33754.37 109.06 17086.59 88888.00 2016-10-22 17:18:08.000 296 33754.36 109.07 17086.56 88888.00 2016-10-22 17:18:09.000 296 33754.38 109.06 17086.59 88888.00 2016-10-22 17:18:10.000 296 33754.35 109.02 17086.60 37832.59 2016-10-22 17:18:11.000 296 33754.32 109.01 17086.60 88888.00 2016-10-22 17:18:12.000 296 33754.29 109.02 17086.59 88888.00 2016-10-22 17:18:13.000 296 33754.30 109.02 17086.60 88888.00 2016-10-22 17:18:14.000 296 33754.31 109.06 17086.58 88888.00 2016-10-22 17:18:15.000 296 33754.33 109.05 17086.58 37832.59 2016-10-22 17:18:16.000 296 33754.35 109.04 17086.58 88888.00 2016-10-22 17:18:17.000 296 33754.33 109.07 17086.62 88888.00 2016-10-22 17:18:18.000 296 33754.31 109.05 17086.55 88888.00 2016-10-22 17:18:19.000 296 33754.32 109.08 17086.55 88888.00 2016-10-22 17:18:20.000 296 33754.36 109.07 17086.55 37832.61 2016-10-22 17:18:21.000 296 33754.39 109.02 17086.50 88888.00 2016-10-22 17:18:22.000 296 33754.39 109.01 17086.52 88888.00 2016-10-22 17:18:23.000 296 33754.40 109.03 17086.52 88888.00 2016-10-22 17:18:24.000 296 33754.41 109.03 17086.51 88888.00 2016-10-22 17:18:25.000 296 33754.41 109.01 17086.53 37832.54 2016-10-22 17:18:26.000 296 33754.42 109.00 17086.51 88888.00 2016-10-22 17:18:27.000 296 33754.42 109.01 17086.50 88888.00 2016-10-22 17:18:28.000 296 33754.43 109.01 17086.50 88888.00 2016-10-22 17:18:29.000 296 33754.41 109.03 17086.48 88888.00 2016-10-22 17:18:30.000 296 33754.41 109.01 17086.49 37832.60 2016-10-22 17:18:31.000 296 33754.40 109.06 17086.50 88888.00 2016-10-22 17:18:32.000 296 33754.40 109.05 17086.49 88888.00 2016-10-22 17:18:33.000 296 33754.40 109.06 17086.53 88888.00 2016-10-22 17:18:34.000 296 33754.42 109.01 17086.53 88888.00 2016-10-22 17:18:35.000 296 33754.43 108.99 17086.53 37832.60 2016-10-22 17:18:36.000 296 33754.51 109.00 17086.51 88888.00 2016-10-22 17:18:37.000 296 33754.48 108.98 17086.53 88888.00 2016-10-22 17:18:38.000 296 33754.47 108.98 17086.50 88888.00 2016-10-22 17:18:39.000 296 33754.46 108.94 17086.46 88888.00 2016-10-22 17:18:40.000 296 33754.46 108.92 17086.48 37832.69 2016-10-22 17:18:41.000 296 33754.45 108.92 17086.47 88888.00 2016-10-22 17:18:42.000 296 33754.47 108.88 17086.52 88888.00 2016-10-22 17:18:43.000 296 33754.48 108.91 17086.53 88888.00 2016-10-22 17:18:44.000 296 33754.48 108.87 17086.55 88888.00 2016-10-22 17:18:45.000 296 33754.50 108.89 17086.56 37832.70 2016-10-22 17:18:46.000 296 33754.51 108.88 17086.56 88888.00 2016-10-22 17:18:47.000 296 33754.53 108.91 17086.52 88888.00 2016-10-22 17:18:48.000 296 33754.58 108.89 17086.49 88888.00 2016-10-22 17:18:49.000 296 33754.59 108.92 17086.48 88888.00 2016-10-22 17:18:50.000 296 33754.58 108.92 17086.51 37832.74 2016-10-22 17:18:51.000 296 33754.60 108.91 17086.48 88888.00 2016-10-22 17:18:52.000 296 33754.62 108.93 17086.48 88888.00 2016-10-22 17:18:53.000 296 33754.64 108.98 17086.50 88888.00 2016-10-22 17:18:54.000 296 33754.63 108.97 17086.50 88888.00 2016-10-22 17:18:55.000 296 33754.65 108.98 17086.53 37832.88 2016-10-22 17:18:56.000 296 33754.67 109.00 17086.57 88888.00 2016-10-22 17:18:57.000 296 33754.66 109.02 17086.56 88888.00 2016-10-22 17:18:58.000 296 33754.69 108.99 17086.53 88888.00 2016-10-22 17:18:59.000 296 33754.68 109.02 17086.55 88888.00 2016-10-22 17:19:00.000 296 33754.73 109.01 17086.53 37832.80 2016-10-22 17:19:01.000 296 33754.72 109.03 17086.53 88888.00 2016-10-22 17:19:02.000 296 33754.72 109.03 17086.55 88888.00 2016-10-22 17:19:03.000 296 33754.76 109.02 17086.52 88888.00 2016-10-22 17:19:04.000 296 33754.72 109.01 17086.50 88888.00 2016-10-22 17:19:05.000 296 33754.69 109.02 17086.53 37832.88 2016-10-22 17:19:06.000 296 33754.67 109.05 17086.57 88888.00 2016-10-22 17:19:07.000 296 33754.65 109.09 17086.56 88888.00 2016-10-22 17:19:08.000 296 33754.64 109.06 17086.53 88888.00 2016-10-22 17:19:09.000 296 33754.66 109.07 17086.53 88888.00 2016-10-22 17:19:10.000 296 33754.64 109.05 17086.56 37832.82 2016-10-22 17:19:11.000 296 33754.65 109.07 17086.59 88888.00 2016-10-22 17:19:12.000 296 33754.62 109.06 17086.58 88888.00 2016-10-22 17:19:13.000 296 33754.58 109.07 17086.56 88888.00 2016-10-22 17:19:14.000 296 33754.60 109.09 17086.58 88888.00 2016-10-22 17:19:15.000 296 33754.59 109.05 17086.60 37832.77 2016-10-22 17:19:16.000 296 33754.56 109.05 17086.60 88888.00 2016-10-22 17:19:17.000 296 33754.54 109.07 17086.60 88888.00 2016-10-22 17:19:18.000 296 33754.55 109.10 17086.58 88888.00 2016-10-22 17:19:19.000 296 33754.57 109.11 17086.55 88888.00 2016-10-22 17:19:20.000 296 33754.56 109.06 17086.56 37832.80 2016-10-22 17:19:21.000 296 33754.51 109.08 17086.58 88888.00 2016-10-22 17:19:22.000 296 33754.51 109.12 17086.59 88888.00 2016-10-22 17:19:23.000 296 33754.48 109.12 17086.58 88888.00 2016-10-22 17:19:24.000 296 33754.46 109.10 17086.56 88888.00 2016-10-22 17:19:25.000 296 33754.45 109.06 17086.56 37832.65 2016-10-22 17:19:26.000 296 33754.48 109.06 17086.57 88888.00 2016-10-22 17:19:27.000 296 33754.47 109.06 17086.58 88888.00 2016-10-22 17:19:28.000 296 33754.44 109.09 17086.58 88888.00 2016-10-22 17:19:29.000 296 33754.44 109.11 17086.60 88888.00 2016-10-22 17:19:30.000 296 33754.43 109.10 17086.62 37832.69 2016-10-22 17:19:31.000 296 33754.45 109.10 17086.67 88888.00 2016-10-22 17:19:32.000 296 33754.46 109.05 17086.62 88888.00 2016-10-22 17:19:33.000 296 33754.45 109.04 17086.59 88888.00 2016-10-22 17:19:34.000 296 33754.40 109.07 17086.62 88888.00 2016-10-22 17:19:35.000 296 33754.38 109.10 17086.64 37832.59 2016-10-22 17:19:36.000 296 33754.38 109.11 17086.62 88888.00 2016-10-22 17:19:37.000 296 33754.33 109.09 17086.60 88888.00 2016-10-22 17:19:38.000 296 33754.30 109.10 17086.60 88888.00 2016-10-22 17:19:39.000 296 33754.27 109.10 17086.62 88888.00 2016-10-22 17:19:40.000 296 33754.28 109.12 17086.66 37832.65 2016-10-22 17:19:41.000 296 33754.28 109.12 17086.68 88888.00 2016-10-22 17:19:42.000 296 33754.28 109.11 17086.69 88888.00 2016-10-22 17:19:43.000 296 33754.28 109.10 17086.69 88888.00 2016-10-22 17:19:44.000 296 33754.28 109.07 17086.66 88888.00 2016-10-22 17:19:45.000 296 33754.30 109.05 17086.62 37832.54 2016-10-22 17:19:46.000 296 33754.27 109.05 17086.62 88888.00 2016-10-22 17:19:47.000 296 33754.26 109.07 17086.64 88888.00 2016-10-22 17:19:48.000 296 33754.23 109.11 17086.65 88888.00 2016-10-22 17:19:49.000 296 33754.21 109.09 17086.64 88888.00 2016-10-22 17:19:50.000 296 33754.24 109.09 17086.62 37832.56 2016-10-22 17:19:51.000 296 33754.20 109.09 17086.67 88888.00 2016-10-22 17:19:52.000 296 33754.20 109.05 17086.68 88888.00 2016-10-22 17:19:53.000 296 33754.24 109.10 17086.69 88888.00 2016-10-22 17:19:54.000 296 33754.23 109.10 17086.72 88888.00 2016-10-22 17:19:55.000 296 33754.20 109.03 17086.73 37832.54 2016-10-22 17:19:56.000 296 33754.21 109.05 17086.72 88888.00 2016-10-22 17:19:57.000 296 33754.16 109.08 17086.71 88888.00 2016-10-22 17:19:58.000 296 33754.20 109.10 17086.73 88888.00 2016-10-22 17:19:59.000 296 33754.22 109.08 17086.72 88888.00 2016-10-22 17:20:00.000 296 33754.20 109.10 17086.73 37832.50 2016-10-22 17:20:01.000 296 33754.18 109.13 17086.69 88888.00 2016-10-22 17:20:02.000 296 33754.14 109.10 17086.69 88888.00 2016-10-22 17:20:03.000 296 33754.15 109.09 17086.69 88888.00 2016-10-22 17:20:04.000 296 33754.18 109.06 17086.69 88888.00 2016-10-22 17:20:05.000 296 33754.20 109.01 17086.67 37832.50 2016-10-22 17:20:06.000 296 33754.24 109.04 17086.67 88888.00 2016-10-22 17:20:07.000 296 33754.24 109.07 17086.64 88888.00 2016-10-22 17:20:08.000 296 33754.22 109.06 17086.67 88888.00 2016-10-22 17:20:09.000 296 33754.24 109.05 17086.69 88888.00 2016-10-22 17:20:10.000 296 33754.22 109.03 17086.69 37832.59 2016-10-22 17:20:11.000 296 33754.20 109.03 17086.64 88888.00 2016-10-22 17:20:12.000 296 33754.25 109.03 17086.59 88888.00 2016-10-22 17:20:13.000 296 33754.27 109.04 17086.62 88888.00 2016-10-22 17:20:14.000 296 33754.28 109.03 17086.65 88888.00 2016-10-22 17:20:15.000 296 33754.28 109.03 17086.67 37832.53 2016-10-22 17:20:16.000 296 33754.25 109.04 17086.66 88888.00 2016-10-22 17:20:17.000 296 33754.24 109.05 17086.62 88888.00 2016-10-22 17:20:18.000 296 33754.22 109.05 17086.65 88888.00 2016-10-22 17:20:19.000 296 33754.21 109.06 17086.60 88888.00 2016-10-22 17:20:20.000 296 33754.25 109.06 17086.62 37832.53 2016-10-22 17:20:21.000 296 33754.26 109.07 17086.64 88888.00 2016-10-22 17:20:22.000 296 33754.23 109.11 17086.62 88888.00 2016-10-22 17:20:23.000 296 33754.19 109.11 17086.60 88888.00 2016-10-22 17:20:24.000 296 33754.22 109.09 17086.62 88888.00 2016-10-22 17:20:25.000 296 33754.21 109.11 17086.62 37832.56 2016-10-22 17:20:26.000 296 33754.23 109.11 17086.60 88888.00 2016-10-22 17:20:27.000 296 33754.26 109.11 17086.62 88888.00 2016-10-22 17:20:28.000 296 33754.25 109.08 17086.62 88888.00 2016-10-22 17:20:29.000 296 33754.23 109.08 17086.62 88888.00 2016-10-22 17:20:30.000 296 33754.23 109.10 17086.62 37832.54 2016-10-22 17:20:31.000 296 33754.21 109.11 17086.66 88888.00 2016-10-22 17:20:32.000 296 33754.23 109.12 17086.65 88888.00 2016-10-22 17:20:33.000 296 33754.19 109.10 17086.62 88888.00 2016-10-22 17:20:34.000 296 33754.13 109.08 17086.62 88888.00 2016-10-22 17:20:35.000 296 33754.18 109.10 17086.65 37832.50 2016-10-22 17:20:36.000 296 33754.15 109.07 17086.65 88888.00 2016-10-22 17:20:37.000 296 33754.12 109.04 17086.66 88888.00 2016-10-22 17:20:38.000 296 33754.12 109.04 17086.66 88888.00 2016-10-22 17:20:39.000 296 33754.08 109.06 17086.65 88888.00 2016-10-22 17:20:40.000 296 33754.05 109.05 17086.65 37832.47 2016-10-22 17:20:41.000 296 33754.03 109.06 17086.67 88888.00 2016-10-22 17:20:42.000 296 33754.03 109.10 17086.69 88888.00 2016-10-22 17:20:43.000 296 33754.02 109.11 17086.71 88888.00 2016-10-22 17:20:44.000 296 33753.96 109.10 17086.71 88888.00 2016-10-22 17:20:45.000 296 33753.97 109.09 17086.68 37832.31 2016-10-22 17:20:46.000 296 33753.95 109.08 17086.67 88888.00 2016-10-22 17:20:47.000 296 33753.94 109.07 17086.68 88888.00 2016-10-22 17:20:48.000 296 33753.90 109.07 17086.71 88888.00 2016-10-22 17:20:49.000 296 33753.89 109.11 17086.71 88888.00 2016-10-22 17:20:50.000 296 33753.87 109.10 17086.72 37832.30 2016-10-22 17:20:51.000 296 33753.84 109.12 17086.69 88888.00 2016-10-22 17:20:52.000 296 33753.80 109.09 17086.71 88888.00 2016-10-22 17:20:53.000 296 33753.82 109.11 17086.75 88888.00 2016-10-22 17:20:54.000 296 33753.78 109.11 17086.75 88888.00 2016-10-22 17:20:55.000 296 33753.79 109.06 17086.74 37832.19 2016-10-22 17:20:56.000 296 33753.79 109.07 17086.69 88888.00 2016-10-22 17:20:57.000 296 33753.77 109.10 17086.67 88888.00 2016-10-22 17:20:58.000 296 33753.76 109.13 17086.68 88888.00 2016-10-22 17:20:59.000 296 33753.73 109.12 17086.69 88888.00 2016-10-22 17:21:00.000 296 33753.70 109.14 17086.68 37832.11 2016-10-22 17:21:01.000 296 33753.71 109.14 17086.69 88888.00 2016-10-22 17:21:02.000 296 33753.67 109.13 17086.74 88888.00 2016-10-22 17:21:03.000 296 33753.64 109.17 17086.75 88888.00 2016-10-22 17:21:04.000 296 33753.62 109.16 17086.75 88888.00 2016-10-22 17:21:05.000 296 33753.56 109.18 17086.73 37832.09 2016-10-22 17:21:06.000 296 33753.59 109.21 17086.72 88888.00 2016-10-22 17:21:07.000 296 33753.57 109.23 17086.74 88888.00 2016-10-22 17:21:08.000 296 33753.53 109.21 17086.78 88888.00 2016-10-22 17:21:09.000 296 33753.50 109.24 17086.78 88888.00 2016-10-22 17:21:10.000 296 33753.47 109.26 17086.78 37831.93 2016-10-22 17:21:11.000 296 33753.44 109.26 17086.77 88888.00 2016-10-22 17:21:12.000 296 33753.40 109.28 17086.78 88888.00 2016-10-22 17:21:13.000 296 33753.39 109.30 17086.78 88888.00 2016-10-22 17:21:14.000 296 33753.41 109.26 17086.77 88888.00 2016-10-22 17:21:15.000 296 33753.40 109.25 17086.76 37831.95 2016-10-22 17:21:16.000 296 33753.39 109.26 17086.78 88888.00 2016-10-22 17:21:17.000 296 33753.39 109.23 17086.83 88888.00 2016-10-22 17:21:18.000 296 33753.35 109.24 17086.80 88888.00 2016-10-22 17:21:19.000 296 33753.31 109.24 17086.76 88888.00 2016-10-22 17:21:20.000 296 33753.29 109.22 17086.77 37831.74 2016-10-22 17:21:21.000 296 33753.25 109.23 17086.76 88888.00 2016-10-22 17:21:22.000 296 33753.23 109.24 17086.72 88888.00 2016-10-22 17:21:23.000 296 33753.20 109.24 17086.75 88888.00 2016-10-22 17:21:24.000 296 33753.18 109.22 17086.78 88888.00 2016-10-22 17:21:25.000 296 33753.13 109.26 17086.78 37831.69 2016-10-22 17:21:26.000 296 33753.12 109.26 17086.77 88888.00 2016-10-22 17:21:27.000 296 33753.07 109.27 17086.80 88888.00 2016-10-22 17:21:28.000 296 33753.06 109.28 17086.82 88888.00 2016-10-22 17:21:29.000 296 33753.08 109.27 17086.84 88888.00 2016-10-22 17:21:30.000 296 33753.06 109.29 17086.81 37831.55 2016-10-22 17:21:31.000 296 33753.08 109.31 17086.78 88888.00 2016-10-22 17:21:32.000 296 33753.05 109.32 17086.78 88888.00 2016-10-22 17:21:33.000 296 33753.03 109.31 17086.81 88888.00 2016-10-22 17:21:34.000 296 33753.05 109.30 17086.78 88888.00 2016-10-22 17:21:35.000 296 33753.04 109.30 17086.80 37831.59 2016-10-22 17:21:36.000 296 33753.03 109.28 17086.84 88888.00 2016-10-22 17:21:37.000 296 33753.02 109.28 17086.82 88888.00 2016-10-22 17:21:38.000 296 33752.96 109.29 17086.81 88888.00 2016-10-22 17:21:39.000 296 33752.95 109.30 17086.85 88888.00 2016-10-22 17:21:40.000 296 33752.94 109.30 17086.87 37831.55 2016-10-22 17:21:41.000 296 33752.93 109.31 17086.83 88888.00 2016-10-22 17:21:42.000 296 33752.95 109.31 17086.88 88888.00 2016-10-22 17:21:43.000 296 33752.96 109.30 17086.85 88888.00 2016-10-22 17:21:44.000 296 33752.94 109.27 17086.85 88888.00 2016-10-22 17:21:45.000 296 33752.92 109.28 17086.85 37831.45 2016-10-22 17:21:46.000 296 33752.90 109.33 17086.85 88888.00 2016-10-22 17:21:47.000 296 33752.88 109.34 17086.87 88888.00 2016-10-22 17:21:48.000 296 33752.90 109.32 17086.87 88888.00 2016-10-22 17:21:49.000 296 33752.89 109.30 17086.84 88888.00 2016-10-22 17:21:50.000 296 33752.90 109.27 17086.78 37831.47 2016-10-22 17:21:51.000 296 33752.88 109.31 17086.82 88888.00 2016-10-22 17:21:52.000 296 33752.87 109.34 17086.78 88888.00 2016-10-22 17:21:53.000 296 33752.90 109.37 17086.82 88888.00 2016-10-22 17:21:54.000 296 33752.95 109.41 17086.83 88888.00 2016-10-22 17:21:55.000 296 33752.97 109.39 17086.84 37831.41 2016-10-22 17:21:56.000 296 33752.97 109.32 17086.88 88888.00 2016-10-22 17:21:57.000 296 33753.01 109.35 17086.88 88888.00 2016-10-22 17:21:58.000 296 33752.98 109.35 17086.87 88888.00 2016-10-22 17:21:59.000 296 33752.97 109.36 17086.84 88888.00 2016-10-22 17:22:00.000 296 33752.98 109.35 17086.88 37831.55 2016-10-22 17:22:01.000 296 33753.01 109.29 17086.85 88888.00 2016-10-22 17:22:02.000 296 33752.98 109.26 17086.83 88888.00 2016-10-22 17:22:03.000 296 33752.93 109.27 17086.85 88888.00 2016-10-22 17:22:04.000 296 33752.94 109.29 17086.90 88888.00 2016-10-22 17:22:05.000 296 33752.92 109.32 17086.93 37831.43 2016-10-22 17:22:06.000 296 33752.93 109.29 17086.88 88888.00 2016-10-22 17:22:07.000 296 33752.91 109.31 17086.84 88888.00 2016-10-22 17:22:08.000 296 33752.95 109.30 17086.83 88888.00 2016-10-22 17:22:09.000 296 33752.96 109.31 17086.87 88888.00 2016-10-22 17:22:10.000 296 33752.90 109.31 17086.85 37831.54 2016-10-22 17:22:11.000 296 33752.92 109.27 17086.81 88888.00 2016-10-22 17:22:12.000 296 33752.95 109.30 17086.78 88888.00 2016-10-22 17:22:13.000 296 33752.96 109.29 17086.80 88888.00 2016-10-22 17:22:14.000 296 33752.95 109.31 17086.82 88888.00 2016-10-22 17:22:15.000 296 33752.94 109.33 17086.78 37831.42 2016-10-22 17:22:16.000 296 33752.91 109.34 17086.80 88888.00 2016-10-22 17:22:17.000 296 33752.91 109.34 17086.81 88888.00 2016-10-22 17:22:18.000 296 33752.95 109.35 17086.78 88888.00 2016-10-22 17:22:19.000 296 33752.92 109.35 17086.81 88888.00 2016-10-22 17:22:20.000 296 33752.93 109.36 17086.80 37831.46 2016-10-22 17:22:21.000 296 33752.94 109.33 17086.82 88888.00 2016-10-22 17:22:22.000 296 33752.93 109.30 17086.82 88888.00 2016-10-22 17:22:23.000 296 33752.92 109.33 17086.80 88888.00 2016-10-22 17:22:24.000 296 33752.91 109.31 17086.83 88888.00 2016-10-22 17:22:25.000 296 33752.91 109.31 17086.81 37831.60 2016-10-22 17:22:26.000 296 33752.91 109.33 17086.84 88888.00 2016-10-22 17:22:27.000 296 33752.92 109.30 17086.87 88888.00 2016-10-22 17:22:28.000 296 33752.94 109.30 17086.89 88888.00 2016-10-22 17:22:29.000 296 33752.95 109.31 17086.82 88888.00 2016-10-22 17:22:30.000 296 33752.95 109.34 17086.81 37831.44 2016-10-22 17:22:31.000 296 33752.97 109.34 17086.80 88888.00 2016-10-22 17:22:32.000 296 33752.94 109.31 17086.82 88888.00 2016-10-22 17:22:33.000 296 33752.94 109.31 17086.80 88888.00 2016-10-22 17:22:34.000 296 33752.93 109.29 17086.81 88888.00 2016-10-22 17:22:35.000 296 33752.91 109.27 17086.84 37831.48 2016-10-22 17:22:36.000 296 33752.94 109.28 17086.87 88888.00 2016-10-22 17:22:37.000 296 33752.94 109.31 17086.89 88888.00 2016-10-22 17:22:38.000 296 33752.91 109.30 17086.90 88888.00 2016-10-22 17:22:39.000 296 33752.91 109.29 17086.90 88888.00 2016-10-22 17:22:40.000 296 33752.91 109.24 17086.94 37831.51 2016-10-22 17:22:41.000 296 33752.90 109.25 17086.94 88888.00 2016-10-22 17:22:42.000 296 33752.93 109.29 17086.93 88888.00 2016-10-22 17:22:43.000 296 33752.96 109.29 17086.87 88888.00 2016-10-22 17:22:44.000 296 33752.90 109.27 17086.89 88888.00 2016-10-22 17:22:45.000 296 33752.87 109.23 17086.88 37831.56 2016-10-22 17:22:46.000 296 33752.86 109.25 17086.89 88888.00 2016-10-22 17:22:47.000 296 33752.86 109.25 17086.90 88888.00 2016-10-22 17:22:48.000 296 33752.86 109.21 17086.88 88888.00 2016-10-22 17:22:49.000 296 33752.87 109.21 17086.92 88888.00 2016-10-22 17:22:50.000 296 33752.84 109.21 17086.90 37831.45 2016-10-22 17:22:51.000 296 33752.88 109.23 17086.88 88888.00 2016-10-22 17:22:52.000 296 33752.90 109.25 17086.91 88888.00 2016-10-22 17:22:53.000 296 33752.90 109.25 17086.93 88888.00 2016-10-22 17:22:54.000 296 33752.94 109.23 17086.93 88888.00 2016-10-22 17:22:55.000 296 33752.95 109.25 17086.90 37831.49 2016-10-22 17:22:56.000 296 33752.91 109.25 17086.90 88888.00 2016-10-22 17:22:57.000 296 33752.93 109.25 17086.92 88888.00 2016-10-22 17:22:58.000 296 33752.95 109.19 17086.93 88888.00 2016-10-22 17:22:59.000 296 33752.93 109.17 17086.88 88888.00 2016-10-22 17:23:00.000 296 33752.90 109.16 17086.92 37831.56 2016-10-22 17:23:01.000 296 33752.92 109.14 17086.91 88888.00 2016-10-22 17:23:02.000 296 33752.92 109.18 17086.93 88888.00 2016-10-22 17:23:03.000 296 33752.92 109.25 17086.96 88888.00 2016-10-22 17:23:04.000 296 33752.94 109.22 17086.94 88888.00 2016-10-22 17:23:05.000 296 33752.93 109.19 17086.90 37831.51 2016-10-22 17:23:06.000 296 33752.91 109.19 17086.89 88888.00 2016-10-22 17:23:07.000 296 33752.91 109.16 17086.89 88888.00 2016-10-22 17:23:08.000 296 33752.93 109.15 17086.89 88888.00 2016-10-22 17:23:09.000 296 33752.93 109.16 17086.93 88888.00 2016-10-22 17:23:10.000 296 33752.91 109.18 17086.90 37831.52 2016-10-22 17:23:11.000 296 33752.89 109.20 17086.90 88888.00 2016-10-22 17:23:12.000 296 33752.95 109.20 17086.90 88888.00 2016-10-22 17:23:13.000 296 33752.96 109.17 17086.89 88888.00 2016-10-22 17:23:14.000 296 33752.93 109.21 17086.84 88888.00 2016-10-22 17:23:15.000 296 33752.96 109.22 17086.85 37831.48 2016-10-22 17:23:16.000 296 33752.92 109.20 17086.88 88888.00 2016-10-22 17:23:17.000 296 33752.94 109.20 17086.91 88888.00 2016-10-22 17:23:18.000 296 33752.93 109.17 17086.89 88888.00 2016-10-22 17:23:19.000 296 33752.92 109.15 17086.85 88888.00 2016-10-22 17:23:20.000 296 33752.93 109.18 17086.89 37831.59 2016-10-22 17:23:21.000 296 33752.97 109.20 17086.89 88888.00 2016-10-22 17:23:22.000 296 33752.98 109.14 17086.87 88888.00 2016-10-22 17:23:23.000 296 33752.94 109.12 17086.84 88888.00 2016-10-22 17:23:24.000 296 33752.95 109.14 17086.83 88888.00 2016-10-22 17:23:25.000 296 33752.98 109.17 17086.81 37831.51 2016-10-22 17:23:26.000 296 33753.01 109.20 17086.80 88888.00 2016-10-22 17:23:27.000 296 33753.01 109.19 17086.85 88888.00 2016-10-22 17:23:28.000 296 33753.00 109.24 17086.85 88888.00 2016-10-22 17:23:29.000 296 33753.01 109.24 17086.89 88888.00 2016-10-22 17:23:30.000 296 33752.99 109.21 17086.89 37831.51 2016-10-22 17:23:31.000 296 33752.99 109.20 17086.91 88888.00 2016-10-22 17:23:32.000 296 33752.96 109.23 17086.89 88888.00 2016-10-22 17:23:33.000 296 33752.98 109.20 17086.89 88888.00 2016-10-22 17:23:34.000 296 33752.98 109.21 17086.89 88888.00 2016-10-22 17:23:35.000 296 33752.96 109.24 17086.90 37831.56 2016-10-22 17:23:36.000 296 33752.93 109.24 17086.93 88888.00 2016-10-22 17:23:37.000 296 33752.96 109.20 17086.92 88888.00 2016-10-22 17:23:38.000 296 33752.97 109.20 17086.88 88888.00 2016-10-22 17:23:39.000 296 33752.94 109.20 17086.85 88888.00 2016-10-22 17:23:40.000 296 33752.94 109.17 17086.85 37831.57 2016-10-22 17:23:41.000 296 33752.95 109.16 17086.84 88888.00 2016-10-22 17:23:42.000 296 33752.93 109.18 17086.88 88888.00 2016-10-22 17:23:43.000 296 33752.95 109.19 17086.89 88888.00 2016-10-22 17:23:44.000 296 33752.93 109.18 17086.89 88888.00 2016-10-22 17:23:45.000 296 33752.97 109.18 17086.91 37831.67 2016-10-22 17:23:46.000 296 33752.96 109.17 17086.90 88888.00 2016-10-22 17:23:47.000 296 33752.95 109.19 17086.88 88888.00 2016-10-22 17:23:48.000 296 33752.96 109.22 17086.85 88888.00 2016-10-22 17:23:49.000 296 33752.99 109.21 17086.88 88888.00 2016-10-22 17:23:50.000 296 33752.99 109.20 17086.91 37831.47 2016-10-22 17:23:51.000 296 33752.97 109.15 17086.94 88888.00 2016-10-22 17:23:52.000 296 33752.96 109.16 17086.94 88888.00 2016-10-22 17:23:53.000 296 33752.99 109.21 17086.90 88888.00 2016-10-22 17:23:54.000 296 33752.98 109.18 17086.89 88888.00 2016-10-22 17:23:55.000 296 33752.98 109.16 17086.88 37831.54 2016-10-22 17:23:56.000 296 33752.94 109.12 17086.90 88888.00 2016-10-22 17:23:57.000 296 33752.95 109.15 17086.92 88888.00 2016-10-22 17:23:58.000 296 33752.95 109.16 17086.85 88888.00 2016-10-22 17:23:59.000 296 33752.94 109.17 17086.87 88888.00 2016-10-22 17:24:00.000 296 33752.93 109.19 17086.89 37831.49 2016-10-22 17:24:01.000 296 33752.96 109.20 17086.85 88888.00 2016-10-22 17:24:02.000 296 33752.92 109.20 17086.85 88888.00 2016-10-22 17:24:03.000 296 33752.95 109.19 17086.84 88888.00 2016-10-22 17:24:04.000 296 33752.97 109.21 17086.84 88888.00 2016-10-22 17:24:05.000 296 33752.90 109.21 17086.88 37831.53 2016-10-22 17:24:06.000 296 33752.90 109.20 17086.89 88888.00 2016-10-22 17:24:07.000 296 33752.88 109.19 17086.92 88888.00 2016-10-22 17:24:08.000 296 33752.91 109.19 17086.92 88888.00 2016-10-22 17:24:09.000 296 33752.92 109.16 17086.91 88888.00 2016-10-22 17:24:10.000 296 33752.93 109.13 17086.90 37831.52 2016-10-22 17:24:11.000 296 33752.90 109.16 17086.85 88888.00 2016-10-22 17:24:12.000 296 33752.90 109.21 17086.88 88888.00 2016-10-22 17:24:13.000 296 33752.90 109.19 17086.91 88888.00 2016-10-22 17:24:14.000 296 33752.93 109.19 17086.90 88888.00 2016-10-22 17:24:15.000 296 33752.88 109.19 17086.88 37831.50 2016-10-22 17:24:16.000 296 33752.89 109.19 17086.88 88888.00 2016-10-22 17:24:17.000 296 33752.94 109.20 17086.90 88888.00 2016-10-22 17:24:18.000 296 33752.91 109.23 17086.90 88888.00 2016-10-22 17:24:19.000 296 33752.92 109.21 17086.87 88888.00 2016-10-22 17:24:20.000 296 33752.95 109.19 17086.93 37831.48 2016-10-22 17:24:21.000 296 33752.94 109.16 17086.93 88888.00 2016-10-22 17:24:22.000 296 33752.95 109.16 17086.91 88888.00 2016-10-22 17:24:23.000 296 33752.93 109.16 17086.91 88888.00 2016-10-22 17:24:24.000 296 33752.90 109.17 17086.91 88888.00 2016-10-22 17:24:25.000 296 33752.88 109.14 17086.87 37831.56 2016-10-22 17:24:26.000 296 33752.87 109.16 17086.92 88888.00 2016-10-22 17:24:27.000 296 33752.86 109.17 17086.97 88888.00 2016-10-22 17:24:28.000 296 33752.89 109.15 17086.97 88888.00 2016-10-22 17:24:29.000 296 33752.91 109.15 17086.97 88888.00 2016-10-22 17:24:30.000 296 33752.92 109.13 17086.97 37831.51 2016-10-22 17:24:31.000 296 33752.90 109.11 17086.98 88888.00 2016-10-22 17:24:32.000 296 33752.91 109.13 17086.94 88888.00 2016-10-22 17:24:33.000 296 33752.92 109.13 17086.88 88888.00 2016-10-22 17:24:34.000 296 33752.88 109.12 17086.91 88888.00 2016-10-22 17:24:35.000 296 33752.88 109.13 17086.94 37831.52 2016-10-22 17:24:36.000 296 33752.89 109.15 17086.94 88888.00 2016-10-22 17:24:37.000 296 33752.89 109.16 17086.90 88888.00 2016-10-22 17:24:38.000 296 33752.86 109.18 17086.93 88888.00 2016-10-22 17:24:39.000 296 33752.85 109.18 17086.94 88888.00 2016-10-22 17:24:40.000 296 33752.87 109.15 17086.96 37831.49 2016-10-22 17:24:41.000 296 33752.82 109.14 17086.97 88888.00 2016-10-22 17:24:42.000 296 33752.81 109.15 17086.99 88888.00 2016-10-22 17:24:43.000 296 33752.79 109.14 17086.98 88888.00 2016-10-22 17:24:44.000 296 33752.79 109.15 17087.00 88888.00 2016-10-22 17:24:45.000 296 33752.80 109.16 17087.03 37831.57 2016-10-22 17:24:46.000 296 33752.81 109.16 17086.99 88888.00 2016-10-22 17:24:47.000 296 33752.83 109.14 17086.98 88888.00 2016-10-22 17:24:48.000 296 33752.81 109.13 17086.98 88888.00 2016-10-22 17:24:49.000 296 33752.82 109.11 17086.98 88888.00 2016-10-22 17:24:50.000 296 33752.80 109.14 17087.02 37831.48 2016-10-22 17:24:51.000 296 33752.80 109.12 17087.01 88888.00 2016-10-22 17:24:52.000 296 33752.80 109.12 17087.01 88888.00 2016-10-22 17:24:53.000 296 33752.76 109.13 17087.00 88888.00 2016-10-22 17:24:54.000 296 33752.75 109.15 17087.00 88888.00 2016-10-22 17:24:55.000 296 33752.79 109.08 17086.99 37831.42 2016-10-22 17:24:56.000 296 33752.77 109.05 17087.00 88888.00 2016-10-22 17:24:57.000 296 33752.74 109.09 17086.99 88888.00 2016-10-22 17:24:58.000 296 33752.72 109.07 17086.97 88888.00 2016-10-22 17:24:59.000 296 33752.71 109.06 17086.96 88888.00 2016-10-22 17:25:00.000 296 33752.73 109.06 17086.97 37831.57 2016-10-22 17:25:01.000 296 33752.77 109.04 17086.96 88888.00 2016-10-22 17:25:02.000 296 33752.71 109.05 17086.96 88888.00 2016-10-22 17:25:03.000 296 33752.69 109.04 17087.01 88888.00 2016-10-22 17:25:04.000 296 33752.66 109.04 17087.00 88888.00 2016-10-22 17:25:05.000 296 33752.67 109.04 17087.03 37831.50 2016-10-22 17:25:06.000 296 33752.66 109.05 17087.01 88888.00 2016-10-22 17:25:07.000 296 33752.64 109.04 17086.98 88888.00 2016-10-22 17:25:08.000 296 33752.61 109.04 17086.99 88888.00 2016-10-22 17:25:09.000 296 33752.67 109.06 17086.98 88888.00 2016-10-22 17:25:10.000 296 33752.66 109.07 17087.01 37831.35 2016-10-22 17:25:11.000 296 33752.66 109.05 17087.03 88888.00 2016-10-22 17:25:12.000 296 33752.67 109.03 17087.02 88888.00 2016-10-22 17:25:13.000 296 33752.68 109.05 17087.00 88888.00 2016-10-22 17:25:14.000 296 33752.68 109.04 17087.01 88888.00 2016-10-22 17:25:15.000 296 33752.69 109.09 17087.03 37831.34 2016-10-22 17:25:16.000 296 33752.71 109.04 17087.01 88888.00 2016-10-22 17:25:17.000 296 33752.72 109.07 17087.01 88888.00 2016-10-22 17:25:18.000 296 33752.71 109.05 17087.00 88888.00 2016-10-22 17:25:19.000 296 33752.73 109.05 17087.06 88888.00 2016-10-22 17:25:20.000 296 33752.71 109.05 17087.03 37831.42 2016-10-22 17:25:21.000 296 33752.71 108.99 17087.01 88888.00 2016-10-22 17:25:22.000 296 33752.71 109.02 17086.99 88888.00 2016-10-22 17:25:23.000 296 33752.69 109.06 17087.00 88888.00 2016-10-22 17:25:24.000 296 33752.70 109.06 17087.03 88888.00 2016-10-22 17:25:25.000 296 33752.69 109.02 17087.08 37831.37 2016-10-22 17:25:26.000 296 33752.69 109.01 17087.07 88888.00 2016-10-22 17:25:27.000 296 33752.73 109.01 17087.03 88888.00 2016-10-22 17:25:28.000 296 33752.70 109.00 17087.01 88888.00 2016-10-22 17:25:29.000 296 33752.69 109.04 17087.03 88888.00 2016-10-22 17:25:30.000 296 33752.72 109.02 17087.05 37831.30 2016-10-22 17:25:31.000 296 33752.68 109.00 17087.02 88888.00 2016-10-22 17:25:32.000 296 33752.68 109.02 17087.03 88888.00 2016-10-22 17:25:33.000 296 33752.66 108.98 17087.03 88888.00 2016-10-22 17:25:34.000 296 33752.69 108.98 17087.03 88888.00 2016-10-22 17:25:35.000 296 33752.67 109.01 17087.05 37831.32 2016-10-22 17:25:36.000 296 33752.71 109.00 17087.05 88888.00 2016-10-22 17:25:37.000 296 33752.70 109.00 17087.08 88888.00 2016-10-22 17:25:38.000 296 33752.70 109.01 17087.03 88888.00 2016-10-22 17:25:39.000 296 33752.73 109.04 17087.02 88888.00 2016-10-22 17:25:40.000 296 33752.73 109.05 17087.05 37831.39 2016-10-22 17:25:41.000 296 33752.73 109.01 17087.07 88888.00 2016-10-22 17:25:42.000 296 33752.68 108.96 17087.03 88888.00 2016-10-22 17:25:43.000 296 33752.72 109.00 17087.03 88888.00 2016-10-22 17:25:44.000 296 33752.71 108.96 17087.05 88888.00 2016-10-22 17:25:45.000 296 33752.71 108.99 17087.07 37831.31 2016-10-22 17:25:46.000 296 33752.69 108.99 17087.06 88888.00 2016-10-22 17:25:47.000 296 33752.69 108.95 17087.07 88888.00 2016-10-22 17:25:48.000 296 33752.65 108.95 17087.09 88888.00 2016-10-22 17:25:49.000 296 33752.64 108.97 17087.06 88888.00 2016-10-22 17:25:50.000 296 33752.67 108.95 17087.07 37831.30 2016-10-22 17:25:51.000 296 33752.69 108.94 17087.08 88888.00 2016-10-22 17:25:52.000 296 33752.63 108.92 17087.02 88888.00 2016-10-22 17:25:53.000 296 33752.59 108.91 17087.03 88888.00 2016-10-22 17:25:54.000 296 33752.63 108.91 17087.09 88888.00 2016-10-22 17:25:55.000 296 33752.58 108.91 17087.14 37831.24 2016-10-22 17:25:56.000 296 33752.56 108.91 17087.10 88888.00 2016-10-22 17:25:57.000 296 33752.56 108.94 17087.10 88888.00 2016-10-22 17:25:58.000 296 33752.56 108.96 17087.12 88888.00 2016-10-22 17:25:59.000 296 33752.55 108.93 17087.10 88888.00 2016-10-22 17:26:00.000 296 33752.57 108.93 17087.07 37831.22 2016-10-22 17:26:01.000 296 33752.56 108.96 17087.09 88888.00 2016-10-22 17:26:02.000 296 33752.57 108.98 17087.12 88888.00 2016-10-22 17:26:03.000 296 33752.59 108.98 17087.12 88888.00 2016-10-22 17:26:04.000 296 33752.62 108.97 17087.14 88888.00 2016-10-22 17:26:05.000 296 33752.58 109.00 17087.09 37831.31 2016-10-22 17:26:06.000 296 33752.58 109.06 17087.10 88888.00 2016-10-22 17:26:07.000 296 33752.54 109.05 17087.10 88888.00 2016-10-22 17:26:08.000 296 33752.52 109.00 17087.07 88888.00 2016-10-22 17:26:09.000 296 33752.50 108.95 17087.05 88888.00 2016-10-22 17:26:10.000 296 33752.48 108.92 17087.05 37831.22 2016-10-22 17:26:11.000 296 33752.47 108.93 17087.06 88888.00 2016-10-22 17:26:12.000 296 33752.46 108.95 17087.06 88888.00 2016-10-22 17:26:13.000 296 33752.46 108.98 17087.10 88888.00 2016-10-22 17:26:14.000 296 33752.48 109.01 17087.10 88888.00 2016-10-22 17:26:15.000 296 33752.49 109.05 17087.12 37831.27 2016-10-22 17:26:16.000 296 33752.52 109.03 17087.10 88888.00 2016-10-22 17:26:17.000 296 33752.47 109.00 17087.10 88888.00 2016-10-22 17:26:18.000 296 33752.43 108.99 17087.10 88888.00 2016-10-22 17:26:19.000 296 33752.43 109.04 17087.06 88888.00 2016-10-22 17:26:20.000 296 33752.46 109.06 17087.09 37831.12 2016-10-22 17:26:21.000 296 33752.45 109.07 17087.06 88888.00 2016-10-22 17:26:22.000 296 33752.45 109.02 17087.09 88888.00 2016-10-22 17:26:23.000 296 33752.43 109.03 17087.08 88888.00 2016-10-22 17:26:24.000 296 33752.43 109.03 17087.10 88888.00 2016-10-22 17:26:25.000 296 33752.44 109.03 17087.10 37831.25 2016-10-22 17:26:26.000 296 33752.46 109.06 17087.12 88888.00 2016-10-22 17:26:27.000 296 33752.44 109.08 17087.10 88888.00 2016-10-22 17:26:28.000 296 33752.48 109.06 17087.10 88888.00 2016-10-22 17:26:29.000 296 33752.47 109.05 17087.12 88888.00 2016-10-22 17:26:30.000 296 33752.45 109.04 17087.10 37831.09 2016-10-22 17:26:31.000 296 33752.44 109.04 17087.10 88888.00 2016-10-22 17:26:32.000 296 33752.39 109.03 17087.09 88888.00 2016-10-22 17:26:33.000 296 33752.36 109.07 17087.07 88888.00 2016-10-22 17:26:34.000 296 33752.37 109.06 17087.06 88888.00 2016-10-22 17:26:35.000 296 33752.39 109.04 17087.03 37831.10 2016-10-22 17:26:36.000 296 33752.41 109.02 17087.01 88888.00 2016-10-22 17:26:37.000 296 33752.43 109.01 17087.06 88888.00 2016-10-22 17:26:38.000 296 33752.41 109.00 17087.08 88888.00 2016-10-22 17:26:39.000 296 33752.39 108.99 17087.06 88888.00 2016-10-22 17:26:40.000 296 33752.36 109.01 17087.05 37831.18 2016-10-22 17:26:41.000 296 33752.38 109.04 17087.03 88888.00 2016-10-22 17:26:42.000 296 33752.35 109.03 17087.01 88888.00 2016-10-22 17:26:43.000 296 33752.35 109.00 17087.03 88888.00 2016-10-22 17:26:44.000 296 33752.38 108.99 17087.05 88888.00 2016-10-22 17:26:45.000 296 33752.37 109.03 17087.05 37831.14 2016-10-22 17:26:46.000 296 33752.40 109.02 17087.09 88888.00 2016-10-22 17:26:47.000 296 33752.41 109.00 17087.09 88888.00 2016-10-22 17:26:48.000 296 33752.39 109.05 17087.09 88888.00 2016-10-22 17:26:49.000 296 33752.36 109.05 17087.06 88888.00 2016-10-22 17:26:50.000 296 33752.36 109.04 17087.08 37831.19 2016-10-22 17:26:51.000 296 33752.37 109.04 17087.07 88888.00 2016-10-22 17:26:52.000 296 33752.32 109.01 17087.03 88888.00 2016-10-22 17:26:53.000 296 33752.35 108.98 17087.07 88888.00 2016-10-22 17:26:54.000 296 33752.37 109.01 17087.06 88888.00 2016-10-22 17:26:55.000 296 33752.36 108.99 17087.03 37831.12 2016-10-22 17:26:56.000 296 33752.36 108.98 17087.03 88888.00 2016-10-22 17:26:57.000 296 33752.37 108.96 17087.08 88888.00 2016-10-22 17:26:58.000 296 33752.42 108.97 17087.07 88888.00 2016-10-22 17:26:59.000 296 33752.42 108.98 17087.08 88888.00 2016-10-22 17:27:00.000 296 33752.45 108.98 17087.05 37831.07 2016-10-22 17:27:01.000 296 33752.41 108.99 17087.06 88888.00 2016-10-22 17:27:02.000 296 33752.41 108.98 17087.03 88888.00 2016-10-22 17:27:03.000 296 33752.41 108.99 17087.05 88888.00 2016-10-22 17:27:04.000 296 33752.44 109.04 17087.06 88888.00 2016-10-22 17:27:05.000 296 33752.40 109.01 17087.05 37831.16 2016-10-22 17:27:06.000 296 33752.38 108.98 17087.02 88888.00 2016-10-22 17:27:07.000 296 33752.44 109.02 17087.00 88888.00 2016-10-22 17:27:08.000 296 33752.40 109.01 17087.01 88888.00 2016-10-22 17:27:09.000 296 33752.36 108.98 17087.03 88888.00 2016-10-22 17:27:10.000 296 33752.39 109.01 17087.03 37831.10 2016-10-22 17:27:11.000 296 33752.44 109.03 17087.05 88888.00 2016-10-22 17:27:12.000 296 33752.43 109.06 17087.08 88888.00 2016-10-22 17:27:13.000 296 33752.39 109.05 17087.05 88888.00 2016-10-22 17:27:14.000 296 33752.39 109.02 17087.07 88888.00 2016-10-22 17:27:15.000 296 33752.40 109.01 17087.10 37831.14 2016-10-22 17:27:16.000 296 33752.42 108.99 17087.12 88888.00 2016-10-22 17:27:17.000 296 33752.42 109.00 17087.12 88888.00 2016-10-22 17:27:18.000 296 33752.41 109.01 17087.10 88888.00 2016-10-22 17:27:19.000 296 33752.42 108.99 17087.07 88888.00 2016-10-22 17:27:20.000 296 33752.45 108.99 17087.12 37831.11 2016-10-22 17:27:21.000 296 33752.44 108.96 17087.15 88888.00 2016-10-22 17:27:22.000 296 33752.43 108.95 17087.09 88888.00 2016-10-22 17:27:23.000 296 33752.43 108.96 17087.09 88888.00 2016-10-22 17:27:24.000 296 33752.39 108.98 17087.12 88888.00 2016-10-22 17:27:25.000 296 33752.40 108.98 17087.10 37831.06 2016-10-22 17:27:26.000 296 33752.42 109.01 17087.07 88888.00 2016-10-22 17:27:27.000 296 33752.44 108.99 17087.10 88888.00 2016-10-22 17:27:28.000 296 33752.43 108.98 17087.10 88888.00 2016-10-22 17:27:29.000 296 33752.41 108.99 17087.07 88888.00 2016-10-22 17:27:30.000 296 33752.42 108.98 17087.10 37831.12 2016-10-22 17:27:31.000 296 33752.44 108.96 17087.10 88888.00 2016-10-22 17:27:32.000 296 33752.43 109.00 17087.12 88888.00 2016-10-22 17:27:33.000 296 33752.43 109.02 17087.10 88888.00 2016-10-22 17:27:34.000 296 33752.42 108.99 17087.08 88888.00 2016-10-22 17:27:35.000 296 33752.42 108.95 17087.05 37831.07 2016-10-22 17:27:36.000 296 33752.41 108.95 17087.10 88888.00 2016-10-22 17:27:37.000 296 33752.35 108.96 17087.10 88888.00 2016-10-22 17:27:38.000 296 33752.33 108.98 17087.12 88888.00 2016-10-22 17:27:39.000 296 33752.32 108.99 17087.12 88888.00 2016-10-22 17:27:40.000 296 33752.28 109.01 17087.12 37831.09 2016-10-22 17:27:41.000 296 33752.27 109.05 17087.12 88888.00 2016-10-22 17:27:42.000 296 33752.29 109.06 17087.14 88888.00 2016-10-22 17:27:43.000 296 33752.30 109.05 17087.12 88888.00 2016-10-22 17:27:44.000 296 33752.30 109.04 17087.09 88888.00 2016-10-22 17:27:45.000 296 33752.31 109.04 17087.18 37831.03 2016-10-22 17:27:46.000 296 33752.29 109.06 17087.19 88888.00 2016-10-22 17:27:47.000 296 33752.26 109.00 17087.14 88888.00 2016-10-22 17:27:48.000 296 33752.29 108.98 17087.10 88888.00 2016-10-22 17:27:49.000 296 33752.28 108.98 17087.10 88888.00 2016-10-22 17:27:50.000 296 33752.29 108.95 17087.10 37831.00 2016-10-22 17:27:51.000 296 33752.28 108.95 17087.10 88888.00 2016-10-22 17:27:52.000 296 33752.22 108.97 17087.08 88888.00 2016-10-22 17:27:53.000 296 33752.20 108.97 17087.09 88888.00 2016-10-22 17:27:54.000 296 33752.20 108.98 17087.09 88888.00 2016-10-22 17:27:55.000 296 33752.16 108.98 17087.10 37831.03 2016-10-22 17:27:56.000 296 33752.18 108.96 17087.10 88888.00 2016-10-22 17:27:57.000 296 33752.19 108.98 17087.12 88888.00 2016-10-22 17:27:58.000 296 33752.15 108.99 17087.10 88888.00 2016-10-22 17:27:59.000 296 33752.15 108.99 17087.14 88888.00 2016-10-22 17:28:00.000 296 33752.14 109.04 17087.09 37831.01 2016-10-22 17:28:01.000 296 33752.12 109.04 17087.09 88888.00 2016-10-22 17:28:02.000 296 33752.11 109.05 17087.09 88888.00 2016-10-22 17:28:03.000 296 33752.13 109.01 17087.08 88888.00 2016-10-22 17:28:04.000 296 33752.10 108.99 17087.09 88888.00 2016-10-22 17:28:05.000 296 33752.14 109.03 17087.08 37830.95 2016-10-22 17:28:06.000 296 33752.11 108.99 17087.07 88888.00 2016-10-22 17:28:07.000 296 33752.08 108.98 17087.07 88888.00 2016-10-22 17:28:08.000 296 33752.09 109.02 17087.08 88888.00 2016-10-22 17:28:09.000 296 33752.08 109.03 17087.09 88888.00 2016-10-22 17:28:10.000 296 33752.04 109.04 17087.12 37830.89 2016-10-22 17:28:11.000 296 33752.00 109.08 17087.12 88888.00 2016-10-22 17:28:12.000 296 33751.98 109.07 17087.12 88888.00 2016-10-22 17:28:13.000 296 33751.98 109.06 17087.12 88888.00 2016-10-22 17:28:14.000 296 33751.99 109.07 17087.09 88888.00 2016-10-22 17:28:15.000 296 33751.99 109.07 17087.10 37830.77 2016-10-22 17:28:16.000 296 33751.98 109.07 17087.15 88888.00 2016-10-22 17:28:17.000 296 33751.97 109.07 17087.17 88888.00 2016-10-22 17:28:18.000 296 33751.94 109.07 17087.17 88888.00 2016-10-22 17:28:19.000 296 33751.92 109.09 17087.18 88888.00 2016-10-22 17:28:20.000 296 33751.90 109.06 17087.14 37830.79 2016-10-22 17:28:21.000 296 33751.88 109.05 17087.12 88888.00 2016-10-22 17:28:22.000 296 33751.86 109.06 17087.17 88888.00 2016-10-22 17:28:23.000 296 33751.88 109.03 17087.16 88888.00 2016-10-22 17:28:24.000 296 33751.87 109.06 17087.16 88888.00 2016-10-22 17:28:25.000 296 33751.84 109.05 17087.14 37830.75 2016-10-22 17:28:26.000 296 33751.84 109.06 17087.15 88888.00 2016-10-22 17:28:27.000 296 33751.83 109.08 17087.19 88888.00 2016-10-22 17:28:28.000 296 33751.83 109.07 17087.19 88888.00 2016-10-22 17:28:29.000 296 33751.84 109.06 17087.15 88888.00 2016-10-22 17:28:30.000 296 33751.83 109.06 17087.21 37830.78 2016-10-22 17:28:31.000 296 33751.83 109.05 17087.23 88888.00 2016-10-22 17:28:32.000 296 33751.79 109.08 17087.25 88888.00 2016-10-22 17:28:33.000 296 33751.78 109.06 17087.24 88888.00 2016-10-22 17:28:34.000 296 33751.80 109.10 17087.28 88888.00 2016-10-22 17:28:35.000 296 33751.77 109.13 17087.26 37830.54 2016-10-22 17:28:36.000 296 33751.77 109.11 17087.27 88888.00 2016-10-22 17:28:37.000 296 33751.76 109.09 17087.28 88888.00 2016-10-22 17:28:38.000 296 33751.70 109.07 17087.28 88888.00 2016-10-22 17:28:39.000 296 33751.64 109.08 17087.28 88888.00 2016-10-22 17:28:40.000 296 33751.69 109.06 17087.28 37830.59 2016-10-22 17:28:41.000 296 33751.75 109.07 17087.28 88888.00 2016-10-22 17:28:42.000 296 33751.70 109.10 17087.28 88888.00 2016-10-22 17:28:43.000 296 33751.64 109.12 17087.28 88888.00 2016-10-22 17:28:44.000 296 33751.65 109.08 17087.28 88888.00 2016-10-22 17:28:45.000 296 33751.67 109.01 17087.26 37830.47 2016-10-22 17:28:46.000 296 33751.65 108.99 17087.26 88888.00 2016-10-22 17:28:47.000 296 33751.63 109.05 17087.26 88888.00 2016-10-22 17:28:48.000 296 33751.62 109.06 17087.27 88888.00 2016-10-22 17:28:49.000 296 33751.63 109.07 17087.27 88888.00 2016-10-22 17:28:50.000 296 33751.65 109.05 17087.31 37830.49 2016-10-22 17:28:51.000 296 33751.61 109.07 17087.32 88888.00 2016-10-22 17:28:52.000 296 33751.60 109.08 17087.31 88888.00 2016-10-22 17:28:53.000 296 33751.59 109.09 17087.28 88888.00 2016-10-22 17:28:54.000 296 33751.56 109.08 17087.28 88888.00 2016-10-22 17:28:55.000 296 33751.55 109.06 17087.30 37830.39 2016-10-22 17:28:56.000 296 33751.53 109.05 17087.27 88888.00 2016-10-22 17:28:57.000 296 33751.54 109.08 17087.28 88888.00 2016-10-22 17:28:58.000 296 33751.55 109.09 17087.26 88888.00 2016-10-22 17:28:59.000 296 33751.56 109.05 17087.25 88888.00 2016-10-22 17:29:00.000 296 33751.58 109.05 17087.25 37830.55 2016-10-22 17:29:01.000 296 33751.55 109.01 17087.26 88888.00 2016-10-22 17:29:02.000 296 33751.53 109.01 17087.28 88888.00 2016-10-22 17:29:03.000 296 33751.53 109.02 17087.32 88888.00 2016-10-22 17:29:04.000 296 33751.56 109.02 17087.32 88888.00 2016-10-22 17:29:05.000 296 33751.60 109.05 17087.33 37830.44 2016-10-22 17:29:06.000 296 33751.61 109.04 17087.26 88888.00 2016-10-22 17:29:07.000 296 33751.58 109.01 17087.27 88888.00 2016-10-22 17:29:08.000 296 33751.53 109.01 17087.28 88888.00 2016-10-22 17:29:09.000 296 33751.56 109.06 17087.31 88888.00 2016-10-22 17:29:10.000 296 33751.55 108.99 17087.31 37830.52 2016-10-22 17:29:11.000 296 33751.54 109.01 17087.33 88888.00 2016-10-22 17:29:12.000 296 33751.56 109.01 17087.31 88888.00 2016-10-22 17:29:13.000 296 33751.56 109.01 17087.31 88888.00 2016-10-22 17:29:14.000 296 33751.59 109.02 17087.32 88888.00 2016-10-22 17:29:15.000 296 33751.58 109.03 17087.30 37830.41 2016-10-22 17:29:16.000 296 33751.58 109.04 17087.27 88888.00 2016-10-22 17:29:17.000 296 33751.61 109.06 17087.25 88888.00 2016-10-22 17:29:18.000 296 33751.59 109.06 17087.24 88888.00 2016-10-22 17:29:19.000 296 33751.58 109.05 17087.28 88888.00 2016-10-22 17:29:20.000 296 33751.61 109.07 17087.30 37830.45 2016-10-22 17:29:21.000 296 33751.59 109.09 17087.28 88888.00 2016-10-22 17:29:22.000 296 33751.56 109.06 17087.26 88888.00 2016-10-22 17:29:23.000 296 33751.55 109.04 17087.24 88888.00 2016-10-22 17:29:24.000 296 33751.57 109.05 17087.23 88888.00 2016-10-22 17:29:25.000 296 33751.60 109.07 17087.25 37830.52 2016-10-22 17:29:26.000 296 33751.61 109.07 17087.25 88888.00 2016-10-22 17:29:27.000 296 33751.62 109.06 17087.25 88888.00 2016-10-22 17:29:28.000 296 33751.61 109.09 17087.28 88888.00 2016-10-22 17:29:29.000 296 33751.60 109.11 17087.28 88888.00 2016-10-22 17:29:30.000 296 33751.66 109.13 17087.28 37830.49 2016-10-22 17:29:31.000 296 33751.66 109.11 17087.32 88888.00 2016-10-22 17:29:32.000 296 33751.63 109.08 17087.28 88888.00 2016-10-22 17:29:33.000 296 33751.65 109.08 17087.28 88888.00 2016-10-22 17:29:34.000 296 33751.67 109.04 17087.28 88888.00 2016-10-22 17:29:35.000 296 33751.72 109.01 17087.28 37830.46 2016-10-22 17:29:36.000 296 33751.71 108.99 17087.28 88888.00 2016-10-22 17:29:37.000 296 33751.69 109.01 17087.34 88888.00 2016-10-22 17:29:38.000 296 33751.65 109.01 17087.32 88888.00 2016-10-22 17:29:39.000 296 33751.67 108.99 17087.30 88888.00 2016-10-22 17:29:40.000 296 33751.67 108.99 17087.32 37830.60 2016-10-22 17:29:41.000 296 33751.66 109.00 17087.32 88888.00 2016-10-22 17:29:42.000 296 33751.64 109.02 17087.34 88888.00 2016-10-22 17:29:43.000 296 33751.65 109.02 17087.37 88888.00 2016-10-22 17:29:44.000 296 33751.68 109.02 17087.37 88888.00 2016-10-22 17:29:45.000 296 33751.65 109.01 17087.34 37830.50 2016-10-22 17:29:46.000 296 33751.67 109.00 17087.28 88888.00 2016-10-22 17:29:47.000 296 33751.66 108.99 17087.28 88888.00 2016-10-22 17:29:48.000 296 33751.66 108.97 17087.31 88888.00 2016-10-22 17:29:49.000 296 33751.65 108.98 17087.33 88888.00 2016-10-22 17:29:50.000 296 33751.61 108.93 17087.31 37830.45 2016-10-22 17:29:51.000 296 33751.63 108.94 17087.28 88888.00 2016-10-22 17:29:52.000 296 33751.61 108.95 17087.30 88888.00 2016-10-22 17:29:53.000 296 33751.57 108.98 17087.28 88888.00 2016-10-22 17:29:54.000 296 33751.58 109.02 17087.31 88888.00 2016-10-22 17:29:55.000 296 33751.61 109.02 17087.30 37830.50 2016-10-22 17:29:56.000 296 33751.60 109.05 17087.33 88888.00 2016-10-22 17:29:57.000 296 33751.60 109.00 17087.32 88888.00 2016-10-22 17:29:58.000 296 33751.59 109.01 17087.31 88888.00 2016-10-22 17:29:59.000 296 33751.56 109.01 17087.31 88888.00 2016-10-22 17:30:00.000 296 33751.54 109.00 17087.31 37830.45 2016-10-22 17:30:01.000 296 33751.58 109.04 17087.35 88888.00 2016-10-22 17:30:02.000 296 33751.57 109.04 17087.37 88888.00 2016-10-22 17:30:03.000 296 33751.58 109.03 17087.32 88888.00 2016-10-22 17:30:04.000 296 33751.60 109.04 17087.34 88888.00 2016-10-22 17:30:05.000 296 33751.58 109.06 17087.33 37830.43 2016-10-22 17:30:06.000 296 33751.56 109.06 17087.35 88888.00 2016-10-22 17:30:07.000 296 33751.56 109.04 17087.34 88888.00 2016-10-22 17:30:08.000 296 33751.52 109.03 17087.28 88888.00 2016-10-22 17:30:09.000 296 33751.55 109.03 17087.27 88888.00 2016-10-22 17:30:10.000 296 33751.54 109.04 17087.27 37830.43 2016-10-22 17:30:11.000 296 33751.52 109.05 17087.31 88888.00 2016-10-22 17:30:12.000 296 33751.52 109.04 17087.35 88888.00 2016-10-22 17:30:13.000 296 33751.54 109.03 17087.37 88888.00 2016-10-22 17:30:14.000 296 33751.56 109.01 17087.35 88888.00 2016-10-22 17:30:15.000 296 33751.53 109.10 17087.37 37830.37 2016-10-22 17:30:16.000 296 33751.55 109.11 17087.34 88888.00 2016-10-22 17:30:17.000 296 33751.54 109.13 17087.32 88888.00 2016-10-22 17:30:18.000 296 33751.56 109.13 17087.32 88888.00 2016-10-22 17:30:19.000 296 33751.54 109.12 17087.34 88888.00 2016-10-22 17:30:20.000 296 33751.50 109.14 17087.33 37830.37 2016-10-22 17:30:21.000 296 33751.49 109.14 17087.38 88888.00 2016-10-22 17:30:22.000 296 33751.47 109.15 17087.34 88888.00 2016-10-22 17:30:23.000 296 33751.53 109.12 17087.35 88888.00 2016-10-22 17:30:24.000 296 33751.52 109.11 17087.34 88888.00 2016-10-22 17:30:25.000 296 33751.50 109.09 17087.33 37830.39 2016-10-22 17:30:26.000 296 33751.46 109.11 17087.30 88888.00 2016-10-22 17:30:27.000 296 33751.46 109.10 17087.26 88888.00 2016-10-22 17:30:28.000 296 33751.43 109.08 17087.27 88888.00 2016-10-22 17:30:29.000 296 33751.45 109.07 17087.31 88888.00 2016-10-22 17:30:30.000 296 33751.47 109.07 17087.32 37830.36 2016-10-22 17:30:31.000 296 33751.48 109.08 17087.28 88888.00 2016-10-22 17:30:32.000 296 33751.47 109.06 17087.25 88888.00 2016-10-22 17:30:33.000 296 33751.46 109.05 17087.27 88888.00 2016-10-22 17:30:34.000 296 33751.42 109.07 17087.27 88888.00 2016-10-22 17:30:35.000 296 33751.39 109.08 17087.27 37830.35 2016-10-22 17:30:36.000 296 33751.39 109.12 17087.28 88888.00 2016-10-22 17:30:37.000 296 33751.42 109.13 17087.28 88888.00 2016-10-22 17:30:38.000 296 33751.40 109.12 17087.28 88888.00 2016-10-22 17:30:39.000 296 33751.42 109.08 17087.24 88888.00 2016-10-22 17:30:40.000 296 33751.41 109.06 17087.25 37830.33 2016-10-22 17:30:41.000 296 33751.40 109.10 17087.28 88888.00 2016-10-22 17:30:42.000 296 33751.36 109.10 17087.30 88888.00 2016-10-22 17:30:43.000 296 33751.38 109.08 17087.28 88888.00 2016-10-22 17:30:44.000 296 33751.35 109.06 17087.27 88888.00 2016-10-22 17:30:45.000 296 33751.33 109.14 17087.27 37830.25 2016-10-22 17:30:46.000 296 33751.36 109.15 17087.27 88888.00 2016-10-22 17:30:47.000 296 33751.38 109.14 17087.30 88888.00 2016-10-22 17:30:48.000 296 33751.35 109.09 17087.30 88888.00 2016-10-22 17:30:49.000 296 33751.34 109.15 17087.31 88888.00 2016-10-22 17:30:50.000 296 33751.29 109.15 17087.34 37830.32 2016-10-22 17:30:51.000 296 33751.34 109.13 17087.34 88888.00 2016-10-22 17:30:52.000 296 33751.37 109.11 17087.35 88888.00 2016-10-22 17:30:53.000 296 33751.39 109.11 17087.34 88888.00 2016-10-22 17:30:54.000 296 33751.39 109.09 17087.33 88888.00 2016-10-22 17:30:55.000 296 33751.38 109.07 17087.32 37830.30 2016-10-22 17:30:56.000 296 33751.36 109.06 17087.31 88888.00 2016-10-22 17:30:57.000 296 33751.39 109.04 17087.32 88888.00 2016-10-22 17:30:58.000 296 33751.37 109.03 17087.31 88888.00 2016-10-22 17:30:59.000 296 33751.36 108.98 17087.32 88888.00 2016-10-22 17:31:00.000 296 33751.38 109.01 17087.32 37830.24 2016-10-22 17:31:01.000 296 33751.38 109.02 17087.33 88888.00 2016-10-22 17:31:02.000 296 33751.35 109.02 17087.35 88888.00 2016-10-22 17:31:03.000 296 33751.38 108.97 17087.34 88888.00 2016-10-22 17:31:04.000 296 33751.36 108.98 17087.35 88888.00 2016-10-22 17:31:05.000 296 33751.36 109.02 17087.33 37830.30 2016-10-22 17:31:06.000 296 33751.35 108.97 17087.35 88888.00 2016-10-22 17:31:07.000 296 33751.34 108.94 17087.40 88888.00 2016-10-22 17:31:08.000 296 33751.36 108.98 17087.39 88888.00 2016-10-22 17:31:09.000 296 33751.36 109.00 17087.35 88888.00 2016-10-22 17:31:10.000 296 33751.39 109.00 17087.30 37830.29 2016-10-22 17:31:11.000 296 33751.37 109.01 17087.39 88888.00 2016-10-22 17:31:12.000 296 33751.40 109.05 17087.40 88888.00 2016-10-22 17:31:13.000 296 33751.37 109.01 17087.40 88888.00 2016-10-22 17:31:14.000 296 33751.38 108.98 17087.35 88888.00 2016-10-22 17:31:15.000 296 33751.42 109.03 17087.38 37830.28 2016-10-22 17:31:16.000 296 33751.42 109.02 17087.38 88888.00 2016-10-22 17:31:17.000 296 33751.45 109.00 17087.34 88888.00 2016-10-22 17:31:18.000 296 33751.41 109.06 17087.34 88888.00 2016-10-22 17:31:19.000 296 33751.40 109.06 17087.38 88888.00 2016-10-22 17:31:20.000 296 33751.40 109.04 17087.33 37830.39 2016-10-22 17:31:21.000 296 33751.42 109.04 17087.30 88888.00 2016-10-22 17:31:22.000 296 33751.46 109.03 17087.26 88888.00 2016-10-22 17:31:23.000 296 33751.51 109.03 17087.30 88888.00 2016-10-22 17:31:24.000 296 33751.47 109.04 17087.35 88888.00 2016-10-22 17:31:25.000 296 33751.48 109.02 17087.35 37830.32 2016-10-22 17:31:26.000 296 33751.50 109.02 17087.32 88888.00 2016-10-22 17:31:27.000 296 33751.50 109.05 17087.35 88888.00 2016-10-22 17:31:28.000 296 33751.50 109.02 17087.35 88888.00 2016-10-22 17:31:29.000 296 33751.57 109.02 17087.35 88888.00 2016-10-22 17:31:30.000 296 33751.54 109.04 17087.34 37830.33 2016-10-22 17:31:31.000 296 33751.55 109.05 17087.35 88888.00 2016-10-22 17:31:32.000 296 33751.55 109.01 17087.33 88888.00 2016-10-22 17:31:33.000 296 33751.56 109.02 17087.33 88888.00 2016-10-22 17:31:34.000 296 33751.58 109.04 17087.33 88888.00 2016-10-22 17:31:35.000 296 33751.57 109.01 17087.35 37830.46 2016-10-22 17:31:36.000 296 33751.57 108.94 17087.34 88888.00 2016-10-22 17:31:37.000 296 33751.58 108.97 17087.34 88888.00 2016-10-22 17:31:38.000 296 33751.61 109.00 17087.33 88888.00 2016-10-22 17:31:39.000 296 33751.63 109.02 17087.32 88888.00 2016-10-22 17:31:40.000 296 33751.63 109.03 17087.32 37830.51 2016-10-22 17:31:41.000 296 33751.64 109.00 17087.34 88888.00 2016-10-22 17:31:42.000 296 33751.68 108.98 17087.34 88888.00 2016-10-22 17:31:43.000 296 33751.69 109.01 17087.34 88888.00 2016-10-22 17:31:44.000 296 33751.73 109.03 17087.37 88888.00 2016-10-22 17:31:45.000 296 33751.75 109.02 17087.35 37830.57 2016-10-22 17:31:46.000 296 33751.74 109.03 17087.37 88888.00 2016-10-22 17:31:47.000 296 33751.71 109.02 17087.37 88888.00 2016-10-22 17:31:48.000 296 33751.73 108.99 17087.35 88888.00 2016-10-22 17:31:49.000 296 33751.76 108.99 17087.33 88888.00 2016-10-22 17:31:50.000 296 33751.82 108.98 17087.34 37830.59 2016-10-22 17:31:51.000 296 33751.81 109.00 17087.34 88888.00 2016-10-22 17:31:52.000 296 33751.82 109.03 17087.28 88888.00 2016-10-22 17:31:53.000 296 33751.83 109.00 17087.25 88888.00 2016-10-22 17:31:54.000 296 33751.86 109.01 17087.30 88888.00 2016-10-22 17:31:55.000 296 33751.83 109.05 17087.34 37830.74 2016-10-22 17:31:56.000 296 33751.88 109.04 17087.34 88888.00 2016-10-22 17:31:57.000 296 33751.93 109.02 17087.38 88888.00 2016-10-22 17:31:58.000 296 33751.93 109.02 17087.35 88888.00 2016-10-22 17:31:59.000 296 33751.93 109.01 17087.35 88888.00 2016-10-22 17:32:00.000 296 33751.96 109.01 17087.33 37830.74 2016-10-22 17:32:01.000 296 33751.98 108.99 17087.30 88888.00 2016-10-22 17:32:02.000 296 33752.00 108.98 17087.25 88888.00 2016-10-22 17:32:03.000 296 33752.02 108.99 17087.26 88888.00 2016-10-22 17:32:04.000 296 33752.05 109.00 17087.32 88888.00 2016-10-22 17:32:05.000 296 33752.06 109.05 17087.30 37830.81 2016-10-22 17:32:06.000 296 33752.07 109.06 17087.30 88888.00 2016-10-22 17:32:07.000 296 33752.06 109.04 17087.30 88888.00 2016-10-22 17:32:08.000 296 33752.02 109.03 17087.28 88888.00 2016-10-22 17:32:09.000 296 33752.04 109.02 17087.28 88888.00 2016-10-22 17:32:10.000 296 33752.07 109.03 17087.31 37830.88 2016-10-22 17:32:11.000 296 33752.06 109.03 17087.28 88888.00 2016-10-22 17:32:12.000 296 33752.01 109.01 17087.28 88888.00 2016-10-22 17:32:13.000 296 33752.05 108.99 17087.28 88888.00 2016-10-22 17:32:14.000 296 33752.07 108.99 17087.28 88888.00 2016-10-22 17:32:15.000 296 33752.09 109.05 17087.30 37830.85 2016-10-22 17:32:16.000 296 33752.05 109.06 17087.28 88888.00 2016-10-22 17:32:17.000 296 33752.09 109.02 17087.27 88888.00 2016-10-22 17:32:18.000 296 33752.09 109.04 17087.25 88888.00 2016-10-22 17:32:19.000 296 33752.11 109.04 17087.28 88888.00 2016-10-22 17:32:20.000 296 33752.13 109.03 17087.28 37830.88 2016-10-22 17:32:21.000 296 33752.12 109.06 17087.28 88888.00 2016-10-22 17:32:22.000 296 33752.12 109.05 17087.33 88888.00 2016-10-22 17:32:23.000 296 33752.11 109.04 17087.32 88888.00 2016-10-22 17:32:24.000 296 33752.10 109.04 17087.30 88888.00 2016-10-22 17:32:25.000 296 33752.09 109.03 17087.32 37830.94 2016-10-22 17:32:26.000 296 33752.07 109.00 17087.34 88888.00 2016-10-22 17:32:27.000 296 33752.08 109.02 17087.35 88888.00 2016-10-22 17:32:28.000 296 33752.12 109.00 17087.35 88888.00 2016-10-22 17:32:29.000 296 33752.09 109.03 17087.30 88888.00 2016-10-22 17:32:30.000 296 33752.00 109.06 17087.32 37830.96 2016-10-22 17:32:31.000 296 33752.00 109.07 17087.31 88888.00 2016-10-22 17:32:32.000 296 33752.01 109.08 17087.27 88888.00 2016-10-22 17:32:33.000 296 33752.00 109.07 17087.27 88888.00 2016-10-22 17:32:34.000 296 33752.00 109.09 17087.30 88888.00 2016-10-22 17:32:35.000 296 33752.01 109.07 17087.33 37830.77 2016-10-22 17:32:36.000 296 33751.97 109.01 17087.34 88888.00 2016-10-22 17:32:37.000 296 33751.98 108.99 17087.35 88888.00 2016-10-22 17:32:38.000 296 33751.97 109.04 17087.31 88888.00 2016-10-22 17:32:39.000 296 33751.94 109.04 17087.31 88888.00 2016-10-22 17:32:40.000 296 33751.94 109.02 17087.31 37830.73 2016-10-22 17:32:41.000 296 33751.92 109.00 17087.31 88888.00 2016-10-22 17:32:42.000 296 33751.91 109.03 17087.31 88888.00 2016-10-22 17:32:43.000 296 33751.88 109.02 17087.30 88888.00 2016-10-22 17:32:44.000 296 33751.89 109.00 17087.30 88888.00 2016-10-22 17:32:45.000 296 33751.89 109.07 17087.31 37830.83 2016-10-22 17:32:46.000 296 33751.91 109.10 17087.34 88888.00 2016-10-22 17:32:47.000 296 33751.94 109.07 17087.34 88888.00 2016-10-22 17:32:48.000 296 33751.94 109.07 17087.33 88888.00 2016-10-22 17:32:49.000 296 33751.93 109.04 17087.32 88888.00 2016-10-22 17:32:50.000 296 33751.95 109.06 17087.31 37830.67 2016-10-22 17:32:51.000 296 33751.96 109.05 17087.31 88888.00 2016-10-22 17:32:52.000 296 33751.96 109.05 17087.33 88888.00 2016-10-22 17:32:53.000 296 33751.96 109.06 17087.32 88888.00 2016-10-22 17:32:54.000 296 33751.98 109.03 17087.32 88888.00 2016-10-22 17:32:55.000 296 33751.97 109.06 17087.32 37830.74 2016-10-22 17:32:56.000 296 33751.96 109.01 17087.35 88888.00 2016-10-22 17:32:57.000 296 33751.91 109.00 17087.33 88888.00 2016-10-22 17:32:58.000 296 33751.94 109.01 17087.28 88888.00 2016-10-22 17:32:59.000 296 33751.99 109.04 17087.31 88888.00 2016-10-22 17:33:00.000 296 33751.97 109.03 17087.32 37830.78 2016-10-22 17:33:01.000 296 33751.94 109.03 17087.28 88888.00 2016-10-22 17:33:02.000 296 33751.96 108.99 17087.32 88888.00 2016-10-22 17:33:03.000 296 33751.96 109.00 17087.28 88888.00 2016-10-22 17:33:04.000 296 33751.99 109.05 17087.27 88888.00 2016-10-22 17:33:05.000 296 33751.99 109.03 17087.26 37830.87 2016-10-22 17:33:06.000 296 33752.00 108.99 17087.25 88888.00 2016-10-22 17:33:07.000 296 33751.97 109.02 17087.25 88888.00 2016-10-22 17:33:08.000 296 33751.99 109.03 17087.27 88888.00 2016-10-22 17:33:09.000 296 33752.00 109.04 17087.28 88888.00 2016-10-22 17:33:10.000 296 33752.02 108.95 17087.32 37830.82 2016-10-22 17:33:11.000 296 33752.03 108.94 17087.33 88888.00 2016-10-22 17:33:12.000 296 33752.06 108.96 17087.33 88888.00 2016-10-22 17:33:13.000 296 33752.06 108.99 17087.31 88888.00 2016-10-22 17:33:14.000 296 33752.01 109.00 17087.32 88888.00 2016-10-22 17:33:15.000 296 33752.01 108.96 17087.33 37830.75 2016-10-22 17:33:16.000 296 33752.02 108.99 17087.31 88888.00 2016-10-22 17:33:17.000 296 33752.02 109.01 17087.30 88888.00 2016-10-22 17:33:18.000 296 33752.05 108.97 17087.27 88888.00 2016-10-22 17:33:19.000 296 33752.09 108.98 17087.27 88888.00 2016-10-22 17:33:20.000 296 33752.11 108.99 17087.27 37830.82 2016-10-22 17:33:21.000 296 33752.09 108.97 17087.30 88888.00 2016-10-22 17:33:22.000 296 33752.08 108.97 17087.31 88888.00 2016-10-22 17:33:23.000 296 33752.10 108.96 17087.30 88888.00 2016-10-22 17:33:24.000 296 33752.12 108.98 17087.28 88888.00 2016-10-22 17:33:25.000 296 33752.10 108.99 17087.35 37830.91 2016-10-22 17:33:26.000 296 33752.08 108.97 17087.37 88888.00 2016-10-22 17:33:27.000 296 33752.07 109.00 17087.32 88888.00 2016-10-22 17:33:28.000 296 33752.06 109.02 17087.33 88888.00 2016-10-22 17:33:29.000 296 33752.07 109.01 17087.28 88888.00 2016-10-22 17:33:30.000 296 33752.15 108.97 17087.30 37830.90 2016-10-22 17:33:31.000 296 33752.15 108.97 17087.33 88888.00 2016-10-22 17:33:32.000 296 33752.19 108.96 17087.30 88888.00 2016-10-22 17:33:33.000 296 33752.21 108.96 17087.33 88888.00 2016-10-22 17:33:34.000 296 33752.24 108.97 17087.30 88888.00 2016-10-22 17:33:35.000 296 33752.27 108.95 17087.30 37831.00 2016-10-22 17:33:36.000 296 33752.30 108.95 17087.27 88888.00 2016-10-22 17:33:37.000 296 33752.29 108.96 17087.28 88888.00 2016-10-22 17:33:38.000 296 33752.28 108.94 17087.26 88888.00 2016-10-22 17:33:39.000 296 33752.32 108.92 17087.24 88888.00 2016-10-22 17:33:40.000 296 33752.33 108.91 17087.28 37831.15 2016-10-22 17:33:41.000 296 33752.36 108.92 17087.27 88888.00 2016-10-22 17:33:42.000 296 33752.36 108.94 17087.27 88888.00 2016-10-22 17:33:43.000 296 33752.35 108.98 17087.28 88888.00 2016-10-22 17:33:44.000 296 33752.37 108.99 17087.27 88888.00 2016-10-22 17:33:45.000 296 33752.39 108.94 17087.27 37831.11 2016-10-22 17:33:46.000 296 33752.40 108.93 17087.26 88888.00 2016-10-22 17:33:47.000 296 33752.36 108.91 17087.26 88888.00 2016-10-22 17:33:48.000 296 33752.34 108.95 17087.27 88888.00 2016-10-22 17:33:49.000 296 33752.33 108.96 17087.28 88888.00 2016-10-22 17:33:50.000 296 33752.35 108.97 17087.30 37831.15 2016-10-22 17:33:51.000 296 33752.37 108.99 17087.32 88888.00 2016-10-22 17:33:52.000 296 33752.39 109.02 17087.28 88888.00 2016-10-22 17:33:53.000 296 33752.40 108.99 17087.26 88888.00 2016-10-22 17:33:54.000 296 33752.41 109.04 17087.31 88888.00 2016-10-22 17:33:55.000 296 33752.41 109.02 17087.31 37831.14 2016-10-22 17:33:56.000 296 33752.37 108.99 17087.28 88888.00 2016-10-22 17:33:57.000 296 33752.38 109.01 17087.28 88888.00 2016-10-22 17:33:58.000 296 33752.37 109.01 17087.27 88888.00 2016-10-22 17:33:59.000 296 33752.39 108.96 17087.22 88888.00 2016-10-22 17:34:00.000 296 33752.40 108.94 17087.23 37831.24 2016-10-22 17:34:01.000 296 33752.42 108.95 17087.26 88888.00 2016-10-22 17:34:02.000 296 33752.41 109.02 17087.26 88888.00 2016-10-22 17:34:03.000 296 33752.43 108.99 17087.28 88888.00 2016-10-22 17:34:04.000 296 33752.44 108.91 17087.25 88888.00 2016-10-22 17:34:05.000 296 33752.44 108.94 17087.23 37831.21 2016-10-22 17:34:06.000 296 33752.44 108.99 17087.27 88888.00 2016-10-22 17:34:07.000 296 33752.47 109.00 17087.26 88888.00 2016-10-22 17:34:08.000 296 33752.46 109.00 17087.27 88888.00 2016-10-22 17:34:09.000 296 33752.45 108.97 17087.27 88888.00 2016-10-22 17:34:10.000 296 33752.44 109.02 17087.26 37831.17 2016-10-22 17:34:11.000 296 33752.49 108.99 17087.28 88888.00 2016-10-22 17:34:12.000 296 33752.49 108.97 17087.27 88888.00 2016-10-22 17:34:13.000 296 33752.44 108.96 17087.27 88888.00 2016-10-22 17:34:14.000 296 33752.46 108.98 17087.24 88888.00 2016-10-22 17:34:15.000 296 33752.50 109.02 17087.23 37831.37 2016-10-22 17:34:16.000 296 33752.51 109.02 17087.19 88888.00 2016-10-22 17:34:17.000 296 33752.52 109.00 17087.19 88888.00 2016-10-22 17:34:18.000 296 33752.51 109.02 17087.22 88888.00 2016-10-22 17:34:19.000 296 33752.51 109.04 17087.21 88888.00 2016-10-22 17:34:20.000 296 33752.56 109.02 17087.21 37831.27 2016-10-22 17:34:21.000 296 33752.57 109.01 17087.22 88888.00 2016-10-22 17:34:22.000 296 33752.52 109.06 17087.19 88888.00 2016-10-22 17:34:23.000 296 33752.52 109.04 17087.19 88888.00 2016-10-22 17:34:24.000 296 33752.56 109.01 17087.19 88888.00 2016-10-22 17:34:25.000 296 33752.56 109.03 17087.18 37831.36 2016-10-22 17:34:26.000 296 33752.51 109.07 17087.19 88888.00 2016-10-22 17:34:27.000 296 33752.49 109.08 17087.17 88888.00 2016-10-22 17:34:28.000 296 33752.51 109.10 17087.19 88888.00 2016-10-22 17:34:29.000 296 33752.49 109.09 17087.19 88888.00 2016-10-22 17:34:30.000 296 33752.48 109.03 17087.19 37831.25 2016-10-22 17:34:31.000 296 33752.50 109.00 17087.19 88888.00 2016-10-22 17:34:32.000 296 33752.52 109.01 17087.19 88888.00 2016-10-22 17:34:33.000 296 33752.56 109.00 17087.18 88888.00 2016-10-22 17:34:34.000 296 33752.56 109.06 17087.21 88888.00 2016-10-22 17:34:35.000 296 33752.56 109.06 17087.22 37831.27 2016-10-22 17:34:36.000 296 33752.54 109.08 17087.21 88888.00 2016-10-22 17:34:37.000 296 33752.52 109.04 17087.19 88888.00 2016-10-22 17:34:38.000 296 33752.52 109.02 17087.22 88888.00 2016-10-22 17:34:39.000 296 33752.54 109.06 17087.19 88888.00 2016-10-22 17:34:40.000 296 33752.54 109.00 17087.19 37831.28 2016-10-22 17:34:41.000 296 33752.54 109.00 17087.19 88888.00 2016-10-22 17:34:42.000 296 33752.53 109.03 17087.19 88888.00 2016-10-22 17:34:43.000 296 33752.57 109.03 17087.19 88888.00 2016-10-22 17:34:44.000 296 33752.62 109.03 17087.19 88888.00 2016-10-22 17:34:45.000 296 33752.59 109.00 17087.23 37831.38 2016-10-22 17:34:46.000 296 33752.59 109.01 17087.21 88888.00 2016-10-22 17:34:47.000 296 33752.57 109.04 17087.21 88888.00 2016-10-22 17:34:48.000 296 33752.58 109.06 17087.21 88888.00 2016-10-22 17:34:49.000 296 33752.56 109.08 17087.19 88888.00 2016-10-22 17:34:50.000 296 33752.54 109.07 17087.19 37831.41 2016-10-22 17:34:51.000 296 33752.57 109.02 17087.19 88888.00 2016-10-22 17:34:52.000 296 33752.59 108.99 17087.21 88888.00 2016-10-22 17:34:53.000 296 33752.61 109.00 17087.19 88888.00 2016-10-22 17:34:54.000 296 33752.60 108.98 17087.16 88888.00 2016-10-22 17:34:55.000 296 33752.63 108.97 17087.12 37831.35 2016-10-22 17:34:56.000 296 33752.65 108.94 17087.16 88888.00 2016-10-22 17:34:57.000 296 33752.62 108.95 17087.19 88888.00 2016-10-22 17:34:58.000 296 33752.62 108.97 17087.16 88888.00 2016-10-22 17:34:59.000 296 33752.65 108.97 17087.14 88888.00 2016-10-22 17:35:00.000 296 33752.65 108.97 17087.16 37831.35 2016-10-22 17:35:01.000 296 33752.61 108.95 17087.16 88888.00 2016-10-22 17:35:02.000 296 33752.61 108.97 17087.19 88888.00 2016-10-22 17:35:03.000 296 33752.67 108.98 17087.19 88888.00 2016-10-22 17:35:04.000 296 33752.70 108.97 17087.16 88888.00 2016-10-22 17:35:05.000 296 33752.70 108.99 17087.18 37831.41 2016-10-22 17:35:06.000 296 33752.65 109.00 17087.18 88888.00 2016-10-22 17:35:07.000 296 33752.65 108.96 17087.19 88888.00 2016-10-22 17:35:08.000 296 33752.66 108.95 17087.19 88888.00 2016-10-22 17:35:09.000 296 33752.69 108.95 17087.17 88888.00 2016-10-22 17:35:10.000 296 33752.74 108.98 17087.18 37831.49 2016-10-22 17:35:11.000 296 33752.74 108.95 17087.16 88888.00 2016-10-22 17:35:12.000 296 33752.71 108.94 17087.14 88888.00 2016-10-22 17:35:13.000 296 33752.70 108.95 17087.12 88888.00 2016-10-22 17:35:14.000 296 33752.69 108.93 17087.12 88888.00 2016-10-22 17:35:15.000 296 33752.73 108.94 17087.12 37831.43 2016-10-22 17:35:16.000 296 33752.74 108.91 17087.16 88888.00 2016-10-22 17:35:17.000 296 33752.74 108.89 17087.18 88888.00 2016-10-22 17:35:18.000 296 33752.76 108.94 17087.19 88888.00 2016-10-22 17:35:19.000 296 33752.80 108.97 17087.18 88888.00 2016-10-22 17:35:20.000 296 33752.77 108.95 17087.22 37831.58 2016-10-22 17:35:21.000 296 33752.80 108.90 17087.18 88888.00 2016-10-22 17:35:22.000 296 33752.81 108.90 17087.17 88888.00 2016-10-22 17:35:23.000 296 33752.80 108.91 17087.19 88888.00 2016-10-22 17:35:24.000 296 33752.79 108.93 17087.16 88888.00 2016-10-22 17:35:25.000 296 33752.80 108.89 17087.16 37831.56 2016-10-22 17:35:26.000 296 33752.83 108.88 17087.18 88888.00 2016-10-22 17:35:27.000 296 33752.84 108.90 17087.18 88888.00 2016-10-22 17:35:28.000 296 33752.84 108.89 17087.19 88888.00 2016-10-22 17:35:29.000 296 33752.87 108.88 17087.16 88888.00 2016-10-22 17:35:30.000 296 33752.87 108.91 17087.14 37831.65 2016-10-22 17:35:31.000 296 33752.88 108.94 17087.12 88888.00 2016-10-22 17:35:32.000 296 33752.87 108.94 17087.10 88888.00 2016-10-22 17:35:33.000 296 33752.90 108.93 17087.12 88888.00 2016-10-22 17:35:34.000 296 33752.89 108.92 17087.17 88888.00 2016-10-22 17:35:35.000 296 33752.90 108.92 17087.21 37831.56 2016-10-22 17:35:36.000 296 33752.93 108.91 17087.19 88888.00 2016-10-22 17:35:37.000 296 33752.93 108.92 17087.18 88888.00 2016-10-22 17:35:38.000 296 33752.93 108.89 17087.19 88888.00 2016-10-22 17:35:39.000 296 33752.98 108.90 17087.14 88888.00 2016-10-22 17:35:40.000 296 33752.96 108.90 17087.12 37831.64 2016-10-22 17:35:41.000 296 33752.99 108.91 17087.10 88888.00 2016-10-22 17:35:42.000 296 33753.08 108.90 17087.15 88888.00 2016-10-22 17:35:43.000 296 33753.09 108.89 17087.15 88888.00 2016-10-22 17:35:44.000 296 33753.07 108.87 17087.14 88888.00 2016-10-22 17:35:45.000 296 33753.09 108.86 17087.18 37831.77 2016-10-22 17:35:46.000 296 33753.15 108.87 17087.16 88888.00 2016-10-22 17:35:47.000 296 33753.19 108.87 17087.12 88888.00 2016-10-22 17:35:48.000 296 33753.20 108.86 17087.10 88888.00 2016-10-22 17:35:49.000 296 33753.19 108.87 17087.10 88888.00 2016-10-22 17:35:50.000 296 33753.22 108.90 17087.12 37831.75 2016-10-22 17:35:51.000 296 33753.29 108.87 17087.16 88888.00 2016-10-22 17:35:52.000 296 33753.27 108.83 17087.14 88888.00 2016-10-22 17:35:53.000 296 33753.25 108.85 17087.15 88888.00 2016-10-22 17:35:54.000 296 33753.26 108.84 17087.12 88888.00 2016-10-22 17:35:55.000 296 33753.32 108.85 17087.10 37831.83 2016-10-22 17:35:56.000 296 33753.37 108.82 17087.14 88888.00 2016-10-22 17:35:57.000 296 33753.37 108.84 17087.16 88888.00 2016-10-22 17:35:58.000 296 33753.39 108.85 17087.15 88888.00 2016-10-22 17:35:59.000 296 33753.41 108.86 17087.17 88888.00 2016-10-22 17:36:00.000 296 33753.46 108.87 17087.14 37831.99 2016-10-22 17:36:01.000 296 33753.48 108.88 17087.09 88888.00 2016-10-22 17:36:02.000 296 33753.48 108.90 17087.10 88888.00 2016-10-22 17:36:03.000 296 33753.49 108.89 17087.10 88888.00 2016-10-22 17:36:04.000 296 33753.48 108.90 17087.09 88888.00 2016-10-22 17:36:05.000 296 33753.49 108.89 17087.10 37832.15 2016-10-22 17:36:06.000 296 33753.52 108.86 17087.14 88888.00 2016-10-22 17:36:07.000 296 33753.55 108.85 17087.15 88888.00 2016-10-22 17:36:08.000 296 33753.58 108.88 17087.12 88888.00 2016-10-22 17:36:09.000 296 33753.57 108.86 17087.16 88888.00 2016-10-22 17:36:10.000 296 33753.60 108.85 17087.14 37832.11 2016-10-22 17:36:11.000 296 33753.64 108.82 17087.14 88888.00 2016-10-22 17:36:12.000 296 33753.67 108.82 17087.12 88888.00 2016-10-22 17:36:13.000 296 33753.68 108.82 17087.17 88888.00 2016-10-22 17:36:14.000 296 33753.69 108.83 17087.15 88888.00 2016-10-22 17:36:15.000 296 33753.73 108.85 17087.09 37832.25 2016-10-22 17:36:16.000 296 33753.76 108.84 17087.08 88888.00 2016-10-22 17:36:17.000 296 33753.77 108.85 17087.07 88888.00 2016-10-22 17:36:18.000 296 33753.77 108.85 17087.06 88888.00 2016-10-22 17:36:19.000 296 33753.87 108.86 17087.09 88888.00 2016-10-22 17:36:20.000 296 33753.86 108.84 17087.08 37832.39 2016-10-22 17:36:21.000 296 33753.85 108.82 17087.06 88888.00 2016-10-22 17:36:22.000 296 33753.85 108.84 17087.10 88888.00 2016-10-22 17:36:23.000 296 33753.84 108.87 17087.12 88888.00 2016-10-22 17:36:24.000 296 33753.86 108.84 17087.10 88888.00 2016-10-22 17:36:25.000 296 33753.89 108.78 17087.10 37832.47 2016-10-22 17:36:26.000 296 33753.91 108.82 17087.12 88888.00 2016-10-22 17:36:27.000 296 33753.91 108.81 17087.10 88888.00 2016-10-22 17:36:28.000 296 33753.91 108.78 17087.10 88888.00 2016-10-22 17:36:29.000 296 33753.91 108.77 17087.12 88888.00 2016-10-22 17:36:30.000 296 33753.93 108.77 17087.07 37832.53 2016-10-22 17:36:31.000 296 33753.92 108.77 17087.08 88888.00 2016-10-22 17:36:32.000 296 33753.91 108.75 17087.09 88888.00 2016-10-22 17:36:33.000 296 33753.93 108.77 17087.05 88888.00 2016-10-22 17:36:34.000 296 33753.98 108.78 17087.03 88888.00 2016-10-22 17:36:35.000 296 33753.97 108.79 17087.09 37832.58 2016-10-22 17:36:36.000 296 33753.93 108.75 17087.09 88888.00 2016-10-22 17:36:37.000 296 33753.94 108.78 17087.08 88888.00 2016-10-22 17:36:38.000 296 33753.97 108.81 17087.09 88888.00 2016-10-22 17:36:39.000 296 33753.98 108.82 17087.10 88888.00 2016-10-22 17:36:40.000 296 33753.99 108.82 17087.08 37832.55 2016-10-22 17:36:41.000 296 33754.01 108.83 17087.09 88888.00 2016-10-22 17:36:42.000 296 33754.03 108.80 17087.10 88888.00 2016-10-22 17:36:43.000 296 33754.04 108.82 17087.10 88888.00 2016-10-22 17:36:44.000 296 33754.05 108.83 17087.10 88888.00 2016-10-22 17:36:45.000 296 33754.08 108.83 17087.12 37832.67 2016-10-22 17:36:46.000 296 33754.00 108.86 17087.12 88888.00 2016-10-22 17:36:47.000 296 33753.99 108.87 17087.15 88888.00 2016-10-22 17:36:48.000 296 33753.99 108.91 17087.17 88888.00 2016-10-22 17:36:49.000 296 33754.04 108.93 17087.18 88888.00 2016-10-22 17:36:50.000 296 33754.05 108.87 17087.16 37832.60 2016-10-22 17:36:51.000 296 33754.04 108.90 17087.19 88888.00 2016-10-22 17:36:52.000 296 33754.00 108.90 17087.15 88888.00 2016-10-22 17:36:53.000 296 33753.98 108.84 17087.10 88888.00 2016-10-22 17:36:54.000 296 33754.00 108.82 17087.12 88888.00 2016-10-22 17:36:55.000 296 33754.05 108.85 17087.14 37832.53 2016-10-22 17:36:56.000 296 33754.05 108.87 17087.16 88888.00 2016-10-22 17:36:57.000 296 33754.04 108.88 17087.14 88888.00 2016-10-22 17:36:58.000 296 33754.05 108.85 17087.12 88888.00 2016-10-22 17:36:59.000 296 33754.07 108.89 17087.17 88888.00 2016-10-22 17:37:00.000 296 33754.06 108.91 17087.12 37832.64 2016-10-22 17:37:01.000 296 33754.05 108.89 17087.12 88888.00 2016-10-22 17:37:02.000 296 33754.02 108.90 17087.12 88888.00 2016-10-22 17:37:03.000 296 33754.03 108.86 17087.14 88888.00 2016-10-22 17:37:04.000 296 33754.03 108.86 17087.08 88888.00 2016-10-22 17:37:05.000 296 33754.07 108.91 17087.08 37832.64 2016-10-22 17:37:06.000 296 33754.09 108.91 17087.10 88888.00 2016-10-22 17:37:07.000 296 33754.08 108.90 17087.12 88888.00 2016-10-22 17:37:08.000 296 33754.05 108.91 17087.12 88888.00 2016-10-22 17:37:09.000 296 33754.04 108.93 17087.14 88888.00 2016-10-22 17:37:10.000 296 33754.01 108.91 17087.16 37832.66 2016-10-22 17:37:11.000 296 33753.99 108.90 17087.17 88888.00 2016-10-22 17:37:12.000 296 33754.01 108.89 17087.14 88888.00 2016-10-22 17:37:13.000 296 33754.04 108.82 17087.19 88888.00 2016-10-22 17:37:14.000 296 33754.04 108.85 17087.18 88888.00 2016-10-22 17:37:15.000 296 33754.01 108.86 17087.18 37832.66 2016-10-22 17:37:16.000 296 33754.00 108.81 17087.17 88888.00 2016-10-22 17:37:17.000 296 33754.02 108.81 17087.18 88888.00 2016-10-22 17:37:18.000 296 33754.00 108.84 17087.17 88888.00 2016-10-22 17:37:19.000 296 33754.03 108.84 17087.18 88888.00 2016-10-22 17:37:20.000 296 33754.01 108.80 17087.17 37832.51 2016-10-22 17:37:21.000 296 33753.99 108.84 17087.17 88888.00 2016-10-22 17:37:22.000 296 33754.00 108.90 17087.19 88888.00 2016-10-22 17:37:23.000 296 33754.00 108.87 17087.19 88888.00 2016-10-22 17:37:24.000 296 33753.95 108.87 17087.18 88888.00 2016-10-22 17:37:25.000 296 33753.94 108.86 17087.19 37832.51 2016-10-22 17:37:26.000 296 33753.98 108.86 17087.19 88888.00 2016-10-22 17:37:27.000 296 33753.97 108.91 17087.25 88888.00 2016-10-22 17:37:28.000 296 33753.95 108.92 17087.18 88888.00 2016-10-22 17:37:29.000 296 33753.94 108.91 17087.12 88888.00 2016-10-22 17:37:30.000 296 33753.95 108.90 17087.17 37832.52 2016-10-22 17:37:31.000 296 33753.96 108.95 17087.17 88888.00 2016-10-22 17:37:32.000 296 33753.92 108.95 17087.16 88888.00 2016-10-22 17:37:33.000 296 33753.92 108.92 17087.19 88888.00 2016-10-22 17:37:34.000 296 33753.89 108.87 17087.16 88888.00 2016-10-22 17:37:35.000 296 33753.88 108.91 17087.12 37832.50 2016-10-22 17:37:36.000 296 33753.88 108.97 17087.14 88888.00 2016-10-22 17:37:37.000 296 33753.87 108.93 17087.17 88888.00 2016-10-22 17:37:38.000 296 33753.90 108.94 17087.17 88888.00 2016-10-22 17:37:39.000 296 33753.92 108.98 17087.19 88888.00 2016-10-22 17:37:40.000 296 33753.92 108.97 17087.23 37832.43 2016-10-22 17:37:41.000 296 33753.90 108.91 17087.19 88888.00 2016-10-22 17:37:42.000 296 33753.87 108.90 17087.21 88888.00 2016-10-22 17:37:43.000 296 33753.89 108.91 17087.24 88888.00 2016-10-22 17:37:44.000 296 33753.91 108.96 17087.23 88888.00 2016-10-22 17:37:45.000 296 33753.91 108.96 17087.21 37832.46 2016-10-22 17:37:46.000 296 33753.93 108.95 17087.19 88888.00 2016-10-22 17:37:47.000 296 33753.90 108.91 17087.22 88888.00 2016-10-22 17:37:48.000 296 33753.88 108.89 17087.19 88888.00 2016-10-22 17:37:49.000 296 33753.91 108.89 17087.19 88888.00 2016-10-22 17:37:50.000 296 33753.90 108.94 17087.19 37832.59 2016-10-22 17:37:51.000 296 33753.91 108.95 17087.19 88888.00 2016-10-22 17:37:52.000 296 33753.92 108.95 17087.21 88888.00 2016-10-22 17:37:53.000 296 33753.89 108.97 17087.22 88888.00 2016-10-22 17:37:54.000 296 33753.92 108.98 17087.24 88888.00 2016-10-22 17:37:55.000 296 33753.92 108.94 17087.26 37832.53 2016-10-22 17:37:56.000 296 33753.94 108.93 17087.24 88888.00 2016-10-22 17:37:57.000 296 33753.96 108.92 17087.25 88888.00 2016-10-22 17:37:58.000 296 33753.92 108.92 17087.25 88888.00 2016-10-22 17:37:59.000 296 33753.92 108.87 17087.24 88888.00 2016-10-22 17:38:00.000 296 33753.91 108.87 17087.19 37832.47 2016-10-22 17:38:01.000 296 33753.90 108.85 17087.19 88888.00 2016-10-22 17:38:02.000 296 33753.87 108.85 17087.21 88888.00 2016-10-22 17:38:03.000 296 33753.88 108.86 17087.22 88888.00 2016-10-22 17:38:04.000 296 33753.93 108.85 17087.21 88888.00 2016-10-22 17:38:05.000 296 33753.94 108.87 17087.19 37832.43 2016-10-22 17:38:06.000 296 33753.94 108.85 17087.22 88888.00 2016-10-22 17:38:07.000 296 33753.94 108.86 17087.24 88888.00 2016-10-22 17:38:08.000 296 33753.97 108.89 17087.18 88888.00 2016-10-22 17:38:09.000 296 33753.94 108.89 17087.21 88888.00 2016-10-22 17:38:10.000 296 33753.97 108.87 17087.19 37832.60 2016-10-22 17:38:11.000 296 33754.00 108.87 17087.19 88888.00 2016-10-22 17:38:12.000 296 33754.04 108.90 17087.19 88888.00 2016-10-22 17:38:13.000 296 33754.05 108.89 17087.19 88888.00 2016-10-22 17:38:14.000 296 33754.02 108.89 17087.18 88888.00 2016-10-22 17:38:15.000 296 33754.02 108.89 17087.21 37832.60 2016-10-22 17:38:16.000 296 33754.04 108.90 17087.24 88888.00 2016-10-22 17:38:17.000 296 33754.07 108.88 17087.22 88888.00 2016-10-22 17:38:18.000 296 33754.07 108.88 17087.22 88888.00 2016-10-22 17:38:19.000 296 33754.13 108.85 17087.19 88888.00 2016-10-22 17:38:20.000 296 33754.14 108.81 17087.21 37832.65 2016-10-22 17:38:21.000 296 33754.13 108.84 17087.19 88888.00 2016-10-22 17:38:22.000 296 33754.14 108.84 17087.21 88888.00 2016-10-22 17:38:23.000 296 33754.17 108.85 17087.16 88888.00 2016-10-22 17:38:24.000 296 33754.16 108.84 17087.15 88888.00 2016-10-22 17:38:25.000 296 33754.18 108.88 17087.18 37832.67 2016-10-22 17:38:26.000 296 33754.17 108.88 17087.17 88888.00 2016-10-22 17:38:27.000 296 33754.19 108.85 17087.19 88888.00 2016-10-22 17:38:28.000 296 33754.28 108.83 17087.19 88888.00 2016-10-22 17:38:29.000 296 33754.29 108.82 17087.17 88888.00 2016-10-22 17:38:30.000 296 33754.26 108.85 17087.17 37832.70 2016-10-22 17:38:31.000 296 33754.29 108.86 17087.21 88888.00 2016-10-22 17:38:32.000 296 33754.30 108.86 17087.21 88888.00 2016-10-22 17:38:33.000 296 33754.30 108.86 17087.25 88888.00 2016-10-22 17:38:34.000 296 33754.33 108.83 17087.27 88888.00 2016-10-22 17:38:35.000 296 33754.34 108.79 17087.23 37832.95 2016-10-22 17:38:36.000 296 33754.36 108.78 17087.19 88888.00 2016-10-22 17:38:37.000 296 33754.39 108.79 17087.21 88888.00 2016-10-22 17:38:38.000 296 33754.45 108.77 17087.19 88888.00 2016-10-22 17:38:39.000 296 33754.46 108.74 17087.19 88888.00 2016-10-22 17:38:40.000 296 33754.46 108.73 17087.21 37832.91 2016-10-22 17:38:41.000 296 33754.46 108.72 17087.25 88888.00 2016-10-22 17:38:42.000 296 33754.50 108.71 17087.23 88888.00 2016-10-22 17:38:43.000 296 33754.53 108.71 17087.22 88888.00 2016-10-22 17:38:44.000 296 33754.54 108.74 17087.27 88888.00 2016-10-22 17:38:45.000 296 33754.53 108.72 17087.24 37833.03 2016-10-22 17:38:46.000 296 33754.59 108.74 17087.25 88888.00 2016-10-22 17:38:47.000 296 33754.61 108.73 17087.22 88888.00 2016-10-22 17:38:48.000 296 33754.61 108.75 17087.24 88888.00 2016-10-22 17:38:49.000 296 33754.60 108.77 17087.23 88888.00 2016-10-22 17:38:50.000 296 33754.62 108.76 17087.19 37833.19 2016-10-22 17:38:51.000 296 33754.67 108.75 17087.19 88888.00 2016-10-22 17:38:52.000 296 33754.67 108.75 17087.19 88888.00 2016-10-22 17:38:53.000 296 33754.68 108.78 17087.19 88888.00 2016-10-22 17:38:54.000 296 33754.68 108.77 17087.21 88888.00 2016-10-22 17:38:55.000 296 33754.71 108.76 17087.22 37833.15 2016-10-22 17:38:56.000 296 33754.71 108.76 17087.18 88888.00 2016-10-22 17:38:57.000 296 33754.74 108.75 17087.17 88888.00 2016-10-22 17:38:58.000 296 33754.72 108.76 17087.18 88888.00 2016-10-22 17:38:59.000 296 33754.76 108.78 17087.15 88888.00 2016-10-22 17:39:00.000 296 33754.76 108.73 17087.16 37833.17 2016-10-22 17:39:01.000 296 33754.77 108.70 17087.22 88888.00 2016-10-22 17:39:02.000 296 33754.78 108.69 17087.19 88888.00 2016-10-22 17:39:03.000 296 33754.78 108.70 17087.24 88888.00 2016-10-22 17:39:04.000 296 33754.77 108.69 17087.22 88888.00 2016-10-22 17:39:05.000 296 33754.78 108.71 17087.19 37833.26 2016-10-22 17:39:06.000 296 33754.81 108.75 17087.18 88888.00 2016-10-22 17:39:07.000 296 33754.83 108.75 17087.17 88888.00 2016-10-22 17:39:08.000 296 33754.84 108.73 17087.18 88888.00 2016-10-22 17:39:09.000 296 33754.84 108.74 17087.22 88888.00 2016-10-22 17:39:10.000 296 33754.87 108.72 17087.22 37833.29 2016-10-22 17:39:11.000 296 33754.88 108.67 17087.18 88888.00 2016-10-22 17:39:12.000 296 33754.87 108.62 17087.19 88888.00 2016-10-22 17:39:13.000 296 33754.88 108.59 17087.22 88888.00 2016-10-22 17:39:14.000 296 33754.88 108.60 17087.21 88888.00 2016-10-22 17:39:15.000 296 33754.89 108.62 17087.17 37833.34 2016-10-22 17:39:16.000 296 33754.92 108.63 17087.18 88888.00 2016-10-22 17:39:17.000 296 33754.89 108.64 17087.19 88888.00 2016-10-22 17:39:18.000 296 33754.89 108.63 17087.19 88888.00 2016-10-22 17:39:19.000 296 33754.91 108.65 17087.15 88888.00 2016-10-22 17:39:20.000 296 33754.89 108.65 17087.19 37833.35 2016-10-22 17:39:21.000 296 33754.92 108.67 17087.21 88888.00 2016-10-22 17:39:22.000 296 33754.91 108.67 17087.21 88888.00 2016-10-22 17:39:23.000 296 33754.91 108.65 17087.18 88888.00 2016-10-22 17:39:24.000 296 33754.99 108.67 17087.22 88888.00 2016-10-22 17:39:25.000 296 33755.01 108.69 17087.24 37833.42 2016-10-22 17:39:26.000 296 33754.99 108.70 17087.23 88888.00 2016-10-22 17:39:27.000 296 33755.00 108.70 17087.19 88888.00 2016-10-22 17:39:28.000 296 33755.04 108.66 17087.17 88888.00 2016-10-22 17:39:29.000 296 33755.05 108.65 17087.16 88888.00 2016-10-22 17:39:30.000 296 33755.02 108.65 17087.19 37833.40 2016-10-22 17:39:31.000 296 33755.01 108.64 17087.17 88888.00 2016-10-22 17:39:32.000 296 33755.03 108.60 17087.17 88888.00 2016-10-22 17:39:33.000 296 33755.05 108.62 17087.17 88888.00 2016-10-22 17:39:34.000 296 33755.07 108.65 17087.17 88888.00 2016-10-22 17:39:35.000 296 33755.05 108.64 17087.18 37833.48 2016-10-22 17:39:36.000 296 33755.07 108.64 17087.16 88888.00 2016-10-22 17:39:37.000 296 33755.06 108.65 17087.19 88888.00 2016-10-22 17:39:38.000 296 33755.06 108.66 17087.19 88888.00 2016-10-22 17:39:39.000 296 33755.08 108.67 17087.21 88888.00 2016-10-22 17:39:40.000 296 33755.10 108.67 17087.17 37833.48 2016-10-22 17:39:41.000 296 33755.09 108.69 17087.16 88888.00 2016-10-22 17:39:42.000 296 33755.11 108.64 17087.14 88888.00 2016-10-22 17:39:43.000 296 33755.15 108.62 17087.12 88888.00 2016-10-22 17:39:44.000 296 33755.14 108.58 17087.10 88888.00 2016-10-22 17:39:45.000 296 33755.15 108.61 17087.14 37833.55 2016-10-22 17:39:46.000 296 33755.15 108.59 17087.14 88888.00 2016-10-22 17:39:47.000 296 33755.18 108.61 17087.12 88888.00 2016-10-22 17:39:48.000 296 33755.19 108.61 17087.09 88888.00 2016-10-22 17:39:49.000 296 33755.22 108.63 17087.07 88888.00 2016-10-22 17:39:50.000 296 33755.23 108.64 17087.12 37833.62 2016-10-22 17:39:51.000 296 33755.22 108.63 17087.12 88888.00 2016-10-22 17:39:52.000 296 33755.26 108.61 17087.07 88888.00 2016-10-22 17:39:53.000 296 33755.21 108.55 17087.08 88888.00 2016-10-22 17:39:54.000 296 33755.21 108.52 17087.10 88888.00 2016-10-22 17:39:55.000 296 33755.19 108.57 17087.14 37833.71 2016-10-22 17:39:56.000 296 33755.17 108.63 17087.17 88888.00 2016-10-22 17:39:57.000 296 33755.22 108.60 17087.17 88888.00 2016-10-22 17:39:58.000 296 33755.22 108.57 17087.16 88888.00 2016-10-22 17:39:59.000 296 33755.23 108.55 17087.15 88888.00 2016-10-22 17:40:00.000 296 33755.29 108.57 17087.18 37833.63 2016-10-22 17:40:01.000 296 33755.30 108.59 17087.19 88888.00 2016-10-22 17:40:02.000 296 33755.28 108.55 17087.18 88888.00 2016-10-22 17:40:03.000 296 33755.32 108.56 17087.15 88888.00 2016-10-22 17:40:04.000 296 33755.35 108.60 17087.16 88888.00 2016-10-22 17:40:05.000 296 33755.34 108.58 17087.15 37833.71 2016-10-22 17:40:06.000 296 33755.33 108.60 17087.12 88888.00 2016-10-22 17:40:07.000 296 33755.36 108.61 17087.16 88888.00 2016-10-22 17:40:08.000 296 33755.36 108.60 17087.18 88888.00 2016-10-22 17:40:09.000 296 33755.37 108.58 17087.16 88888.00 2016-10-22 17:40:10.000 296 33755.36 108.60 17087.17 37833.75 2016-10-22 17:40:11.000 296 33755.39 108.65 17087.18 88888.00 2016-10-22 17:40:12.000 296 33755.37 108.64 17087.15 88888.00 2016-10-22 17:40:13.000 296 33755.37 108.61 17087.14 88888.00 2016-10-22 17:40:14.000 296 33755.36 108.61 17087.09 88888.00 2016-10-22 17:40:15.000 296 33755.34 108.61 17087.10 37833.89 2016-10-22 17:40:16.000 296 33755.35 108.65 17087.14 88888.00 2016-10-22 17:40:17.000 296 33755.35 108.64 17087.14 88888.00 2016-10-22 17:40:18.000 296 33755.35 108.61 17087.12 88888.00 2016-10-22 17:40:19.000 296 33755.41 108.63 17087.12 88888.00 2016-10-22 17:40:20.000 296 33755.41 108.67 17087.17 37833.82 2016-10-22 17:40:21.000 296 33755.44 108.63 17087.19 88888.00 2016-10-22 17:40:22.000 296 33755.47 108.63 17087.21 88888.00 2016-10-22 17:40:23.000 296 33755.48 108.65 17087.21 88888.00 2016-10-22 17:40:24.000 296 33755.49 108.60 17087.18 88888.00 2016-10-22 17:40:25.000 296 33755.50 108.53 17087.18 37833.76 2016-10-22 17:40:26.000 296 33755.48 108.52 17087.19 88888.00 2016-10-22 17:40:27.000 296 33755.48 108.51 17087.15 88888.00 2016-10-22 17:40:28.000 296 33755.49 108.52 17087.14 88888.00 2016-10-22 17:40:29.000 296 33755.53 108.54 17087.17 88888.00 2016-10-22 17:40:30.000 296 33755.53 108.58 17087.15 37833.98 2016-10-22 17:40:31.000 296 33755.52 108.59 17087.16 88888.00 2016-10-22 17:40:32.000 296 33755.53 108.63 17087.17 88888.00 2016-10-22 17:40:33.000 296 33755.54 108.65 17087.19 88888.00 2016-10-22 17:40:34.000 296 33755.52 108.61 17087.18 88888.00 2016-10-22 17:40:35.000 296 33755.52 108.59 17087.16 37834.04 2016-10-22 17:40:36.000 296 33755.55 108.61 17087.18 88888.00 2016-10-22 17:40:37.000 296 33755.58 108.60 17087.15 88888.00 2016-10-22 17:40:38.000 296 33755.60 108.59 17087.16 88888.00 2016-10-22 17:40:39.000 296 33755.61 108.60 17087.18 88888.00 2016-10-22 17:40:40.000 296 33755.63 108.59 17087.14 37834.14 2016-10-22 17:40:41.000 296 33755.65 108.57 17087.14 88888.00 2016-10-22 17:40:42.000 296 33755.69 108.56 17087.17 88888.00 2016-10-22 17:40:43.000 296 33755.70 108.58 17087.17 88888.00 2016-10-22 17:40:44.000 296 33755.69 108.60 17087.12 88888.00 2016-10-22 17:40:45.000 296 33755.72 108.62 17087.15 37834.05 2016-10-22 17:40:46.000 296 33755.75 108.59 17087.16 88888.00 2016-10-22 17:40:47.000 296 33755.76 108.57 17087.10 88888.00 2016-10-22 17:40:48.000 296 33755.73 108.62 17087.12 88888.00 2016-10-22 17:40:49.000 296 33755.74 108.59 17087.10 88888.00 2016-10-22 17:40:50.000 296 33755.74 108.54 17087.09 37834.24 2016-10-22 17:40:51.000 296 33755.82 108.56 17087.12 88888.00 2016-10-22 17:40:52.000 296 33755.88 108.59 17087.16 88888.00 2016-10-22 17:40:53.000 296 33755.86 108.64 17087.14 88888.00 2016-10-22 17:40:54.000 296 33755.89 108.66 17087.12 88888.00 2016-10-22 17:40:55.000 296 33755.86 108.68 17087.10 37834.27 2016-10-22 17:40:56.000 296 33755.86 108.64 17087.14 88888.00 2016-10-22 17:40:57.000 296 33755.86 108.66 17087.12 88888.00 2016-10-22 17:40:58.000 296 33755.89 108.65 17087.10 88888.00 2016-10-22 17:40:59.000 296 33755.89 108.63 17087.09 88888.00 2016-10-22 17:41:00.000 296 33755.90 108.62 17087.10 37834.22 2016-10-22 17:41:01.000 296 33755.92 108.60 17087.14 88888.00 2016-10-22 17:41:02.000 296 33755.90 108.59 17087.09 88888.00 2016-10-22 17:41:03.000 296 33755.89 108.63 17087.12 88888.00 2016-10-22 17:41:04.000 296 33755.88 108.60 17087.15 88888.00 2016-10-22 17:41:05.000 296 33755.90 108.60 17087.15 37834.30 2016-10-22 17:41:06.000 296 33755.90 108.60 17087.12 88888.00 2016-10-22 17:41:07.000 296 33755.90 108.61 17087.12 88888.00 2016-10-22 17:41:08.000 296 33755.89 108.61 17087.14 88888.00 2016-10-22 17:41:09.000 296 33755.90 108.63 17087.15 88888.00 2016-10-22 17:41:10.000 296 33755.90 108.61 17087.14 37834.27 2016-10-22 17:41:11.000 296 33755.84 108.58 17087.14 88888.00 2016-10-22 17:41:12.000 296 33755.88 108.60 17087.16 88888.00 2016-10-22 17:41:13.000 296 33755.87 108.62 17087.15 88888.00 2016-10-22 17:41:14.000 296 33755.80 108.59 17087.17 88888.00 2016-10-22 17:41:15.000 296 33755.83 108.63 17087.14 37834.28 2016-10-22 17:41:16.000 296 33755.85 108.61 17087.08 88888.00 2016-10-22 17:41:17.000 296 33755.84 108.56 17087.10 88888.00 2016-10-22 17:41:18.000 296 33755.80 108.54 17087.10 88888.00 2016-10-22 17:41:19.000 296 33755.79 108.55 17087.09 88888.00 2016-10-22 17:41:20.000 296 33755.82 108.54 17087.09 37834.11 2016-10-22 17:41:21.000 296 33755.79 108.52 17087.12 88888.00 2016-10-22 17:41:22.000 296 33755.76 108.52 17087.14 88888.00 2016-10-22 17:41:23.000 296 33755.77 108.53 17087.15 88888.00 2016-10-22 17:41:24.000 296 33755.79 108.54 17087.15 88888.00 2016-10-22 17:41:25.000 296 33755.72 108.60 17087.12 37834.21 2016-10-22 17:41:26.000 296 33755.70 108.60 17087.12 88888.00 2016-10-22 17:41:27.000 296 33755.70 108.61 17087.12 88888.00 2016-10-22 17:41:28.000 296 33755.71 108.65 17087.10 88888.00 2016-10-22 17:41:29.000 296 33755.73 108.67 17087.14 88888.00 2016-10-22 17:41:30.000 296 33755.71 108.65 17087.10 37834.14 2016-10-22 17:41:31.000 296 33755.73 108.63 17087.18 88888.00 2016-10-22 17:41:32.000 296 33755.71 108.67 17087.18 88888.00 2016-10-22 17:41:33.000 296 33755.66 108.65 17087.17 88888.00 2016-10-22 17:41:34.000 296 33755.66 108.65 17087.18 88888.00 2016-10-22 17:41:35.000 296 33755.65 108.66 17087.17 37834.10 2016-10-22 17:41:36.000 296 33755.67 108.62 17087.17 88888.00 2016-10-22 17:41:37.000 296 33755.66 108.60 17087.17 88888.00 2016-10-22 17:41:38.000 296 33755.63 108.58 17087.15 88888.00 2016-10-22 17:41:39.000 296 33755.63 108.59 17087.17 88888.00 2016-10-22 17:41:40.000 296 33755.62 108.60 17087.17 37834.16 2016-10-22 17:41:41.000 296 33755.59 108.62 17087.18 88888.00 2016-10-22 17:41:42.000 296 33755.59 108.59 17087.19 88888.00 2016-10-22 17:41:43.000 296 33755.57 108.58 17087.19 88888.00 2016-10-22 17:41:44.000 296 33755.56 108.58 17087.17 88888.00 2016-10-22 17:41:45.000 296 33755.54 108.62 17087.19 37834.09 2016-10-22 17:41:46.000 296 33755.58 108.67 17087.17 88888.00 2016-10-22 17:41:47.000 296 33755.57 108.66 17087.12 88888.00 2016-10-22 17:41:48.000 296 33755.55 108.66 17087.10 88888.00 2016-10-22 17:41:49.000 296 33755.60 108.63 17087.14 88888.00 2016-10-22 17:41:50.000 296 33755.64 108.62 17087.17 37834.04 2016-10-22 17:41:51.000 296 33755.64 108.64 17087.21 88888.00 2016-10-22 17:41:52.000 296 33755.65 108.66 17087.19 88888.00 2016-10-22 17:41:53.000 296 33755.65 108.65 17087.19 88888.00 2016-10-22 17:41:54.000 296 33755.64 108.62 17087.26 88888.00 2016-10-22 17:41:55.000 296 33755.66 108.64 17087.28 37833.99 2016-10-22 17:41:56.000 296 33755.59 108.62 17087.27 88888.00 2016-10-22 17:41:57.000 296 33755.59 108.58 17087.24 88888.00 2016-10-22 17:41:58.000 296 33755.63 108.57 17087.23 88888.00 2016-10-22 17:41:59.000 296 33755.62 108.62 17087.25 88888.00 2016-10-22 17:42:00.000 296 33755.62 108.60 17087.23 37834.04 2016-10-22 17:42:01.000 296 33755.62 108.57 17087.25 88888.00 2016-10-22 17:42:02.000 296 33755.63 108.60 17087.24 88888.00 2016-10-22 17:42:03.000 296 33755.62 108.65 17087.24 88888.00 2016-10-22 17:42:04.000 296 33755.60 108.61 17087.27 88888.00 2016-10-22 17:42:05.000 296 33755.63 108.61 17087.27 37834.07 2016-10-22 17:42:06.000 296 33755.66 108.60 17087.26 88888.00 2016-10-22 17:42:07.000 296 33755.63 108.57 17087.25 88888.00 2016-10-22 17:42:08.000 296 33755.64 108.54 17087.21 88888.00 2016-10-22 17:42:09.000 296 33755.67 108.57 17087.24 88888.00 2016-10-22 17:42:10.000 296 33755.64 108.61 17087.28 37834.12 2016-10-22 17:42:11.000 296 33755.62 108.61 17087.28 88888.00 2016-10-22 17:42:12.000 296 33755.64 108.61 17087.25 88888.00 2016-10-22 17:42:13.000 296 33755.68 108.58 17087.28 88888.00 2016-10-22 17:42:14.000 296 33755.70 108.59 17087.27 88888.00 2016-10-22 17:42:15.000 296 33755.68 108.58 17087.25 37834.19 2016-10-22 17:42:16.000 296 33755.69 108.56 17087.28 88888.00 2016-10-22 17:42:17.000 296 33755.67 108.53 17087.28 88888.00 2016-10-22 17:42:18.000 296 33755.64 108.61 17087.28 88888.00 2016-10-22 17:42:19.000 296 33755.65 108.61 17087.28 88888.00 2016-10-22 17:42:20.000 296 33755.71 108.62 17087.31 37834.11 2016-10-22 17:42:21.000 296 33755.71 108.63 17087.30 88888.00 2016-10-22 17:42:22.000 296 33755.69 108.62 17087.28 88888.00 2016-10-22 17:42:23.000 296 33755.68 108.64 17087.27 88888.00 2016-10-22 17:42:24.000 296 33755.68 108.62 17087.28 88888.00 2016-10-22 17:42:25.000 296 33755.72 108.64 17087.28 37834.15 2016-10-22 17:42:26.000 296 33755.74 108.63 17087.26 88888.00 2016-10-22 17:42:27.000 296 33755.73 108.61 17087.25 88888.00 2016-10-22 17:42:28.000 296 33755.73 108.60 17087.27 88888.00 2016-10-22 17:42:29.000 296 33755.74 108.57 17087.26 88888.00 2016-10-22 17:42:30.000 296 33755.70 108.58 17087.24 37834.21 2016-10-22 17:42:31.000 296 33755.68 108.57 17087.22 88888.00 2016-10-22 17:42:32.000 296 33755.70 108.61 17087.25 88888.00 2016-10-22 17:42:33.000 296 33755.73 108.58 17087.27 88888.00 2016-10-22 17:42:34.000 296 33755.74 108.57 17087.30 88888.00 2016-10-22 17:42:35.000 296 33755.75 108.59 17087.30 37834.21 2016-10-22 17:42:36.000 296 33755.76 108.57 17087.26 88888.00 2016-10-22 17:42:37.000 296 33755.79 108.56 17087.27 88888.00 2016-10-22 17:42:38.000 296 33755.75 108.55 17087.28 88888.00 2016-10-22 17:42:39.000 296 33755.75 108.56 17087.32 88888.00 2016-10-22 17:42:40.000 296 33755.76 108.58 17087.33 37834.20 2016-10-22 17:42:41.000 296 33755.75 108.53 17087.28 88888.00 2016-10-22 17:42:42.000 296 33755.77 108.57 17087.26 88888.00 2016-10-22 17:42:43.000 296 33755.78 108.55 17087.24 88888.00 2016-10-22 17:42:44.000 296 33755.76 108.58 17087.24 88888.00 2016-10-22 17:42:45.000 296 33755.78 108.61 17087.28 37834.13 2016-10-22 17:42:46.000 296 33755.81 108.59 17087.26 88888.00 2016-10-22 17:42:47.000 296 33755.79 108.59 17087.23 88888.00 2016-10-22 17:42:48.000 296 33755.77 108.62 17087.25 88888.00 2016-10-22 17:42:49.000 296 33755.74 108.60 17087.23 88888.00 2016-10-22 17:42:50.000 296 33755.74 108.60 17087.23 37834.24 2016-10-22 17:42:51.000 296 33755.70 108.64 17087.23 88888.00 2016-10-22 17:42:52.000 296 33755.74 108.61 17087.24 88888.00 2016-10-22 17:42:53.000 296 33755.76 108.56 17087.24 88888.00 2016-10-22 17:42:54.000 296 33755.79 108.58 17087.26 88888.00 2016-10-22 17:42:55.000 296 33755.79 108.61 17087.26 37834.22 2016-10-22 17:42:56.000 296 33755.80 108.62 17087.28 88888.00 2016-10-22 17:42:57.000 296 33755.78 108.61 17087.26 88888.00 2016-10-22 17:42:58.000 296 33755.77 108.57 17087.26 88888.00 2016-10-22 17:42:59.000 296 33755.79 108.56 17087.26 88888.00 2016-10-22 17:43:00.000 296 33755.79 108.55 17087.24 37834.23 2016-10-22 17:43:01.000 296 33755.77 108.53 17087.25 88888.00 2016-10-22 17:43:02.000 296 33755.77 108.56 17087.27 88888.00 2016-10-22 17:43:03.000 296 33755.82 108.57 17087.26 88888.00 2016-10-22 17:43:04.000 296 33755.82 108.52 17087.27 88888.00 2016-10-22 17:43:05.000 296 33755.89 108.52 17087.27 37834.19 2016-10-22 17:43:06.000 296 33755.86 108.52 17087.28 88888.00 2016-10-22 17:43:07.000 296 33755.81 108.51 17087.28 88888.00 2016-10-22 17:43:08.000 296 33755.84 108.53 17087.26 88888.00 2016-10-22 17:43:09.000 296 33755.85 108.54 17087.30 88888.00 2016-10-22 17:43:10.000 296 33755.86 108.50 17087.30 37834.39 2016-10-22 17:43:11.000 296 33755.85 108.47 17087.27 88888.00 2016-10-22 17:43:12.000 296 33755.87 108.50 17087.30 88888.00 2016-10-22 17:43:13.000 296 33755.89 108.49 17087.28 88888.00 2016-10-22 17:43:14.000 296 33755.84 108.47 17087.27 88888.00 2016-10-22 17:43:15.000 296 33755.84 108.49 17087.33 37834.30 2016-10-22 17:43:16.000 296 33755.87 108.50 17087.31 88888.00 2016-10-22 17:43:17.000 296 33755.85 108.52 17087.28 88888.00 2016-10-22 17:43:18.000 296 33755.85 108.51 17087.28 88888.00 2016-10-22 17:43:19.000 296 33755.85 108.52 17087.25 88888.00 2016-10-22 17:43:20.000 296 33755.88 108.54 17087.26 37834.30 2016-10-22 17:43:21.000 296 33755.84 108.53 17087.25 88888.00 2016-10-22 17:43:22.000 296 33755.83 108.53 17087.27 88888.00 2016-10-22 17:43:23.000 296 33755.82 108.49 17087.30 88888.00 2016-10-22 17:43:24.000 296 33755.82 108.50 17087.30 88888.00 2016-10-22 17:43:25.000 296 33755.85 108.54 17087.23 37834.29 2016-10-22 17:43:26.000 296 33755.87 108.54 17087.19 88888.00 2016-10-22 17:43:27.000 296 33755.87 108.53 17087.21 88888.00 2016-10-22 17:43:28.000 296 33755.91 108.50 17087.27 88888.00 2016-10-22 17:43:29.000 296 33755.89 108.49 17087.28 88888.00 2016-10-22 17:43:30.000 296 33755.89 108.50 17087.24 37834.38 2016-10-22 17:43:31.000 296 33755.91 108.46 17087.26 88888.00 2016-10-22 17:43:32.000 296 33755.86 108.52 17087.30 88888.00 2016-10-22 17:43:33.000 296 33755.89 108.53 17087.30 88888.00 2016-10-22 17:43:34.000 296 33755.90 108.53 17087.26 88888.00 2016-10-22 17:43:35.000 296 33755.88 108.53 17087.30 37834.37 2016-10-22 17:43:36.000 296 33755.89 108.52 17087.31 88888.00 2016-10-22 17:43:37.000 296 33755.92 108.54 17087.26 88888.00 2016-10-22 17:43:38.000 296 33755.88 108.52 17087.26 88888.00 2016-10-22 17:43:39.000 296 33755.88 108.50 17087.30 88888.00 2016-10-22 17:43:40.000 296 33755.86 108.54 17087.30 37834.28 2016-10-22 17:43:41.000 296 33755.85 108.55 17087.28 88888.00 2016-10-22 17:43:42.000 296 33755.84 108.52 17087.25 88888.00 2016-10-22 17:43:43.000 296 33755.84 108.50 17087.28 88888.00 2016-10-22 17:43:44.000 296 33755.81 108.50 17087.26 88888.00 2016-10-22 17:43:45.000 296 33755.82 108.49 17087.26 37834.33 2016-10-22 17:43:46.000 296 33755.79 108.49 17087.24 88888.00 2016-10-22 17:43:47.000 296 33755.79 108.48 17087.26 88888.00 2016-10-22 17:43:48.000 296 33755.76 108.49 17087.25 88888.00 2016-10-22 17:43:49.000 296 33755.73 108.49 17087.22 88888.00 2016-10-22 17:43:50.000 296 33755.75 108.49 17087.27 37834.20 2016-10-22 17:43:51.000 296 33755.75 108.48 17087.30 88888.00 2016-10-22 17:43:52.000 296 33755.75 108.51 17087.30 88888.00 2016-10-22 17:43:53.000 296 33755.77 108.53 17087.30 88888.00 2016-10-22 17:43:54.000 296 33755.74 108.49 17087.28 88888.00 2016-10-22 17:43:55.000 296 33755.72 108.51 17087.31 37834.23 2016-10-22 17:43:56.000 296 33755.70 108.51 17087.31 88888.00 2016-10-22 17:43:57.000 296 33755.71 108.51 17087.33 88888.00 2016-10-22 17:43:58.000 296 33755.67 108.51 17087.32 88888.00 2016-10-22 17:43:59.000 296 33755.70 108.53 17087.38 88888.00 2016-10-22 17:44:00.000 296 33755.68 108.51 17087.35 37834.19 2016-10-22 17:44:01.000 296 33755.67 108.51 17087.35 88888.00 2016-10-22 17:44:02.000 296 33755.69 108.50 17087.35 88888.00 2016-10-22 17:44:03.000 296 33755.64 108.48 17087.33 88888.00 2016-10-22 17:44:04.000 296 33755.61 108.50 17087.32 88888.00 2016-10-22 17:44:05.000 296 33755.64 108.49 17087.35 37834.19 2016-10-22 17:44:06.000 296 33755.61 108.51 17087.28 88888.00 2016-10-22 17:44:07.000 296 33755.66 108.52 17087.27 88888.00 2016-10-22 17:44:08.000 296 33755.66 108.51 17087.32 88888.00 2016-10-22 17:44:09.000 296 33755.64 108.53 17087.35 88888.00 2016-10-22 17:44:10.000 296 33755.58 108.54 17087.35 37834.12 2016-10-22 17:44:11.000 296 33755.55 108.55 17087.34 88888.00 2016-10-22 17:44:12.000 296 33755.55 108.56 17087.33 88888.00 2016-10-22 17:44:13.000 296 33755.59 108.56 17087.33 88888.00 2016-10-22 17:44:14.000 296 33755.57 108.53 17087.33 88888.00 2016-10-22 17:44:15.000 296 33755.57 108.49 17087.33 37834.10 2016-10-22 17:44:16.000 296 33755.57 108.47 17087.34 88888.00 2016-10-22 17:44:17.000 296 33755.59 108.48 17087.34 88888.00 2016-10-22 17:44:18.000 296 33755.59 108.52 17087.40 88888.00 2016-10-22 17:44:19.000 296 33755.55 108.52 17087.41 88888.00 2016-10-22 17:44:20.000 296 33755.55 108.53 17087.42 37834.13 2016-10-22 17:44:21.000 296 33755.56 108.52 17087.43 88888.00 2016-10-22 17:44:22.000 296 33755.54 108.53 17087.43 88888.00 2016-10-22 17:44:23.000 296 33755.56 108.53 17087.40 88888.00 2016-10-22 17:44:24.000 296 33755.56 108.52 17087.43 88888.00 2016-10-22 17:44:25.000 296 33755.55 108.52 17087.42 37834.07 2016-10-22 17:44:26.000 296 33755.56 108.55 17087.41 88888.00 2016-10-22 17:44:27.000 296 33755.54 108.55 17087.44 88888.00 2016-10-22 17:44:28.000 296 33755.48 108.50 17087.47 88888.00 2016-10-22 17:44:29.000 296 33755.51 108.51 17087.44 88888.00 2016-10-22 17:44:30.000 296 33755.50 108.55 17087.38 37834.06 2016-10-22 17:44:31.000 296 33755.49 108.54 17087.40 88888.00 2016-10-22 17:44:32.000 296 33755.50 108.56 17087.42 88888.00 2016-10-22 17:44:33.000 296 33755.51 108.60 17087.43 88888.00 2016-10-22 17:44:34.000 296 33755.51 108.60 17087.44 88888.00 2016-10-22 17:44:35.000 296 33755.47 108.53 17087.42 37834.10 2016-10-22 17:44:36.000 296 33755.47 108.51 17087.42 88888.00 2016-10-22 17:44:37.000 296 33755.50 108.50 17087.43 88888.00 2016-10-22 17:44:38.000 296 33755.49 108.49 17087.44 88888.00 2016-10-22 17:44:39.000 296 33755.51 108.54 17087.48 88888.00 2016-10-22 17:44:40.000 296 33755.50 108.54 17087.49 37834.07 2016-10-22 17:44:41.000 296 33755.47 108.51 17087.48 88888.00 2016-10-22 17:44:42.000 296 33755.47 108.51 17087.47 88888.00 2016-10-22 17:44:43.000 296 33755.47 108.50 17087.41 88888.00 2016-10-22 17:44:44.000 296 33755.47 108.51 17087.43 88888.00 2016-10-22 17:44:45.000 296 33755.49 108.52 17087.39 37834.02 2016-10-22 17:44:46.000 296 33755.48 108.52 17087.38 88888.00 2016-10-22 17:44:47.000 296 33755.46 108.50 17087.38 88888.00 2016-10-22 17:44:48.000 296 33755.46 108.46 17087.38 88888.00 2016-10-22 17:44:49.000 296 33755.50 108.46 17087.38 88888.00 2016-10-22 17:44:50.000 296 33755.49 108.45 17087.37 37834.01 2016-10-22 17:44:51.000 296 33755.46 108.49 17087.38 88888.00 2016-10-22 17:44:52.000 296 33755.53 108.50 17087.38 88888.00 2016-10-22 17:44:53.000 296 33755.54 108.54 17087.39 88888.00 2016-10-22 17:44:54.000 296 33755.53 108.59 17087.37 88888.00 2016-10-22 17:44:55.000 296 33755.56 108.59 17087.37 37834.07 2016-10-22 17:44:56.000 296 33755.56 108.59 17087.40 88888.00 2016-10-22 17:44:57.000 296 33755.57 108.56 17087.37 88888.00 2016-10-22 17:44:58.000 296 33755.52 108.57 17087.40 88888.00 2016-10-22 17:44:59.000 296 33755.55 108.63 17087.40 88888.00 2016-10-22 17:45:00.000 296 33755.57 108.62 17087.39 37834.02 2016-10-22 17:45:01.000 296 33755.58 108.62 17087.37 88888.00 2016-10-22 17:45:02.000 296 33755.58 108.63 17087.38 88888.00 2016-10-22 17:45:03.000 296 33755.57 108.62 17087.37 88888.00 2016-10-22 17:45:04.000 296 33755.56 108.55 17087.35 88888.00 2016-10-22 17:45:05.000 296 33755.53 108.55 17087.35 37834.09 2016-10-22 17:45:06.000 296 33755.52 108.56 17087.33 88888.00 2016-10-22 17:45:07.000 296 33755.52 108.57 17087.32 88888.00 2016-10-22 17:45:08.000 296 33755.48 108.59 17087.37 88888.00 2016-10-22 17:45:09.000 296 33755.48 108.61 17087.35 88888.00 2016-10-22 17:45:10.000 296 33755.48 108.59 17087.35 37834.05 2016-10-22 17:45:11.000 296 33755.51 108.58 17087.35 88888.00 2016-10-22 17:45:12.000 296 33755.56 108.59 17087.41 88888.00 2016-10-22 17:45:13.000 296 33755.56 108.55 17087.41 88888.00 2016-10-22 17:45:14.000 296 33755.53 108.53 17087.41 88888.00 2016-10-22 17:45:15.000 296 33755.52 108.57 17087.42 37834.10 2016-10-22 17:45:16.000 296 33755.49 108.57 17087.35 88888.00 2016-10-22 17:45:17.000 296 33755.49 108.57 17087.32 88888.00 2016-10-22 17:45:18.000 296 33755.56 108.55 17087.33 88888.00 2016-10-22 17:45:19.000 296 33755.58 108.54 17087.33 88888.00 2016-10-22 17:45:20.000 296 33755.60 108.54 17087.34 37834.04 2016-10-22 17:45:21.000 296 33755.54 108.55 17087.35 88888.00 2016-10-22 17:45:22.000 296 33755.53 108.53 17087.35 88888.00 2016-10-22 17:45:23.000 296 33755.56 108.59 17087.38 88888.00 2016-10-22 17:45:24.000 296 33755.54 108.53 17087.38 88888.00 2016-10-22 17:45:25.000 296 33755.56 108.52 17087.34 37834.01 2016-10-22 17:45:26.000 296 33755.58 108.55 17087.35 88888.00 2016-10-22 17:45:27.000 296 33755.54 108.57 17087.35 88888.00 2016-10-22 17:45:28.000 296 33755.52 108.58 17087.42 88888.00 2016-10-22 17:45:29.000 296 33755.52 108.61 17087.42 88888.00 2016-10-22 17:45:30.000 296 33755.52 108.59 17087.37 37834.04 2016-10-22 17:45:31.000 296 33755.51 108.55 17087.37 88888.00 2016-10-22 17:45:32.000 296 33755.46 108.57 17087.35 88888.00 2016-10-22 17:45:33.000 296 33755.48 108.56 17087.35 88888.00 2016-10-22 17:45:34.000 296 33755.51 108.52 17087.35 88888.00 2016-10-22 17:45:35.000 296 33755.46 108.51 17087.34 37834.09 2016-10-22 17:45:36.000 296 33755.42 108.56 17087.33 88888.00 2016-10-22 17:45:37.000 296 33755.46 108.56 17087.32 88888.00 2016-10-22 17:45:38.000 296 33755.43 108.54 17087.33 88888.00 2016-10-22 17:45:39.000 296 33755.43 108.54 17087.30 88888.00 2016-10-22 17:45:40.000 296 33755.47 108.56 17087.27 37834.01 2016-10-22 17:45:41.000 296 33755.47 108.52 17087.31 88888.00 2016-10-22 17:45:42.000 296 33755.42 108.48 17087.32 88888.00 2016-10-22 17:45:43.000 296 33755.42 108.51 17087.31 88888.00 2016-10-22 17:45:44.000 296 33755.40 108.49 17087.28 88888.00 2016-10-22 17:45:45.000 296 33755.44 108.45 17087.28 37834.00 2016-10-22 17:45:46.000 296 33755.45 108.46 17087.32 88888.00 2016-10-22 17:45:47.000 296 33755.42 108.46 17087.32 88888.00 2016-10-22 17:45:48.000 296 33755.39 108.46 17087.33 88888.00 2016-10-22 17:45:49.000 296 33755.39 108.44 17087.37 88888.00 2016-10-22 17:45:50.000 296 33755.38 108.44 17087.35 37833.98 2016-10-22 17:45:51.000 296 33755.40 108.47 17087.35 88888.00 2016-10-22 17:45:52.000 296 33755.42 108.48 17087.34 88888.00 2016-10-22 17:45:53.000 296 33755.41 108.48 17087.34 88888.00 2016-10-22 17:45:54.000 296 33755.37 108.50 17087.35 88888.00 2016-10-22 17:45:55.000 296 33755.40 108.53 17087.37 37834.02 2016-10-22 17:45:56.000 296 33755.39 108.51 17087.37 88888.00 2016-10-22 17:45:57.000 296 33755.38 108.52 17087.37 88888.00 2016-10-22 17:45:58.000 296 33755.41 108.53 17087.37 88888.00 2016-10-22 17:45:59.000 296 33755.42 108.51 17087.38 88888.00 2016-10-22 17:46:00.000 296 33755.36 108.44 17087.35 37833.90 2016-10-22 17:46:01.000 296 33755.35 108.41 17087.35 88888.00 2016-10-22 17:46:02.000 296 33755.37 108.45 17087.38 88888.00 2016-10-22 17:46:03.000 296 33755.35 108.42 17087.37 88888.00 2016-10-22 17:46:04.000 296 33755.35 108.38 17087.33 88888.00 2016-10-22 17:46:05.000 296 33755.36 108.42 17087.41 37833.91 2016-10-22 17:46:06.000 296 33755.35 108.45 17087.44 88888.00 2016-10-22 17:46:07.000 296 33755.29 108.49 17087.40 88888.00 2016-10-22 17:46:08.000 296 33755.28 108.47 17087.38 88888.00 2016-10-22 17:46:09.000 296 33755.29 108.50 17087.43 88888.00 2016-10-22 17:46:10.000 296 33755.33 108.47 17087.43 37833.94 2016-10-22 17:46:11.000 296 33755.35 108.45 17087.40 88888.00 2016-10-22 17:46:12.000 296 33755.32 108.45 17087.38 88888.00 2016-10-22 17:46:13.000 296 33755.34 108.43 17087.40 88888.00 2016-10-22 17:46:14.000 296 33755.32 108.43 17087.42 88888.00 2016-10-22 17:46:15.000 296 33755.30 108.41 17087.39 37833.91 2016-10-22 17:46:16.000 296 33755.28 108.37 17087.39 88888.00 2016-10-22 17:46:17.000 296 33755.27 108.37 17087.38 88888.00 2016-10-22 17:46:18.000 296 33755.29 108.41 17087.35 88888.00 2016-10-22 17:46:19.000 296 33755.30 108.42 17087.33 88888.00 2016-10-22 17:46:20.000 296 33755.32 108.37 17087.35 37833.97 2016-10-22 17:46:21.000 296 33755.30 108.38 17087.37 88888.00 2016-10-22 17:46:22.000 296 33755.31 108.39 17087.35 88888.00 2016-10-22 17:46:23.000 296 33755.32 108.38 17087.37 88888.00 2016-10-22 17:46:24.000 296 33755.29 108.33 17087.37 88888.00 2016-10-22 17:46:25.000 296 33755.29 108.36 17087.37 37833.94 2016-10-22 17:46:26.000 296 33755.30 108.38 17087.39 88888.00 2016-10-22 17:46:27.000 296 33755.30 108.41 17087.37 88888.00 2016-10-22 17:46:28.000 296 33755.31 108.43 17087.37 88888.00 2016-10-22 17:46:29.000 296 33755.31 108.44 17087.38 88888.00 2016-10-22 17:46:30.000 296 33755.28 108.43 17087.40 37833.91 2016-10-22 17:46:31.000 296 33755.28 108.43 17087.37 88888.00 2016-10-22 17:46:32.000 296 33755.30 108.43 17087.39 88888.00 2016-10-22 17:46:33.000 296 33755.28 108.45 17087.42 88888.00 2016-10-22 17:46:34.000 296 33755.29 108.46 17087.43 88888.00 2016-10-22 17:46:35.000 296 33755.28 108.45 17087.39 37833.82 2016-10-22 17:46:36.000 296 33755.26 108.44 17087.42 88888.00 2016-10-22 17:46:37.000 296 33755.23 108.49 17087.43 88888.00 2016-10-22 17:46:38.000 296 33755.17 108.45 17087.38 88888.00 2016-10-22 17:46:39.000 296 33755.21 108.46 17087.37 88888.00 2016-10-22 17:46:40.000 296 33755.21 108.45 17087.41 37833.83 2016-10-22 17:46:41.000 296 33755.16 108.43 17087.42 88888.00 2016-10-22 17:46:42.000 296 33755.11 108.42 17087.44 88888.00 2016-10-22 17:46:43.000 296 33755.12 108.44 17087.42 88888.00 2016-10-22 17:46:44.000 296 33755.13 108.47 17087.41 88888.00 2016-10-22 17:46:45.000 296 33755.13 108.43 17087.44 37833.75 2016-10-22 17:46:46.000 296 33755.13 108.45 17087.44 88888.00 2016-10-22 17:46:47.000 296 33755.13 108.41 17087.44 88888.00 2016-10-22 17:46:48.000 296 33755.08 108.38 17087.38 88888.00 2016-10-22 17:46:49.000 296 33755.08 108.38 17087.35 88888.00 2016-10-22 17:46:50.000 296 33755.06 108.38 17087.41 37833.77 2016-10-22 17:46:51.000 296 33755.08 108.38 17087.42 88888.00 2016-10-22 17:46:52.000 296 33755.07 108.42 17087.43 88888.00 2016-10-22 17:46:53.000 296 33755.10 108.42 17087.41 88888.00 2016-10-22 17:46:54.000 296 33755.09 108.43 17087.41 88888.00 2016-10-22 17:46:55.000 296 33755.09 108.41 17087.42 37833.75 2016-10-22 17:46:56.000 296 33755.10 108.39 17087.38 88888.00 2016-10-22 17:46:57.000 296 33755.07 108.41 17087.42 88888.00 2016-10-22 17:46:58.000 296 33755.05 108.42 17087.44 88888.00 2016-10-22 17:46:59.000 296 33755.05 108.44 17087.43 88888.00 2016-10-22 17:47:00.000 296 33755.03 108.45 17087.43 37833.70 2016-10-22 17:47:01.000 296 33755.02 108.44 17087.42 88888.00 2016-10-22 17:47:02.000 296 33754.99 108.41 17087.40 88888.00 2016-10-22 17:47:03.000 296 33754.95 108.38 17087.41 88888.00 2016-10-22 17:47:04.000 296 33754.96 108.37 17087.44 88888.00 2016-10-22 17:47:05.000 296 33755.02 108.39 17087.49 37833.72 2016-10-22 17:47:06.000 296 33755.01 108.38 17087.51 88888.00 2016-10-22 17:47:07.000 296 33755.00 108.40 17087.48 88888.00 2016-10-22 17:47:08.000 296 33754.99 108.42 17087.47 88888.00 2016-10-22 17:47:09.000 296 33755.00 108.39 17087.46 88888.00 2016-10-22 17:47:10.000 296 33755.03 108.35 17087.43 37833.60 2016-10-22 17:47:11.000 296 33755.02 108.37 17087.44 88888.00 2016-10-22 17:47:12.000 296 33755.01 108.36 17087.44 88888.00 2016-10-22 17:47:13.000 296 33755.02 108.38 17087.44 88888.00 2016-10-22 17:47:14.000 296 33755.00 108.37 17087.44 88888.00 2016-10-22 17:47:15.000 296 33755.00 108.37 17087.48 37833.71 2016-10-22 17:47:16.000 296 33755.01 108.35 17087.46 88888.00 2016-10-22 17:47:17.000 296 33755.02 108.33 17087.48 88888.00 2016-10-22 17:47:18.000 296 33755.00 108.35 17087.49 88888.00 2016-10-22 17:47:19.000 296 33755.01 108.34 17087.50 88888.00 2016-10-22 17:47:20.000 296 33755.01 108.34 17087.49 37833.63 2016-10-22 17:47:21.000 296 33755.01 108.32 17087.49 88888.00 2016-10-22 17:47:22.000 296 33754.99 108.32 17087.53 88888.00 2016-10-22 17:47:23.000 296 33754.99 108.32 17087.56 88888.00 2016-10-22 17:47:24.000 296 33754.98 108.29 17087.53 88888.00 2016-10-22 17:47:25.000 296 33754.97 108.26 17087.53 37833.61 2016-10-22 17:47:26.000 296 33754.98 108.23 17087.57 88888.00 2016-10-22 17:47:27.000 296 33754.97 108.24 17087.53 88888.00 2016-10-22 17:47:28.000 296 33754.96 108.26 17087.49 88888.00 2016-10-22 17:47:29.000 296 33754.98 108.28 17087.49 88888.00 2016-10-22 17:47:30.000 296 33754.98 108.28 17087.51 37833.63 2016-10-22 17:47:31.000 296 33754.98 108.28 17087.50 88888.00 2016-10-22 17:47:32.000 296 33754.97 108.28 17087.49 88888.00 2016-10-22 17:47:33.000 296 33754.97 108.31 17087.51 88888.00 2016-10-22 17:47:34.000 296 33754.95 108.28 17087.52 88888.00 2016-10-22 17:47:35.000 296 33754.93 108.26 17087.56 37833.66 2016-10-22 17:47:36.000 296 33754.95 108.22 17087.53 88888.00 2016-10-22 17:47:37.000 296 33754.99 108.20 17087.53 88888.00 2016-10-22 17:47:38.000 296 33754.98 108.19 17087.51 88888.00 2016-10-22 17:47:39.000 296 33755.02 108.20 17087.49 88888.00 2016-10-22 17:47:40.000 296 33755.05 108.22 17087.53 37833.65 2016-10-22 17:47:41.000 296 33755.04 108.23 17087.52 88888.00 2016-10-22 17:47:42.000 296 33755.02 108.21 17087.53 88888.00 2016-10-22 17:47:43.000 296 33754.99 108.21 17087.52 88888.00 2016-10-22 17:47:44.000 296 33755.01 108.21 17087.50 88888.00 2016-10-22 17:47:45.000 296 33755.03 108.21 17087.48 37833.55 2016-10-22 17:47:46.000 296 33755.03 108.21 17087.52 88888.00 2016-10-22 17:47:47.000 296 33755.03 108.23 17087.51 88888.00 2016-10-22 17:47:48.000 296 33755.03 108.21 17087.49 88888.00 2016-10-22 17:47:49.000 296 33755.03 108.20 17087.49 88888.00 2016-10-22 17:47:50.000 296 33755.02 108.22 17087.47 37833.64 2016-10-22 17:47:51.000 296 33755.06 108.22 17087.46 88888.00 2016-10-22 17:47:52.000 296 33755.05 108.21 17087.44 88888.00 2016-10-22 17:47:53.000 296 33755.00 108.22 17087.48 88888.00 2016-10-22 17:47:54.000 296 33755.01 108.23 17087.51 88888.00 2016-10-22 17:47:55.000 296 33755.02 108.23 17087.48 37833.68 2016-10-22 17:47:56.000 296 33755.02 108.21 17087.47 88888.00 2016-10-22 17:47:57.000 296 33755.04 108.23 17087.44 88888.00 2016-10-22 17:47:58.000 296 33755.04 108.23 17087.48 88888.00 2016-10-22 17:47:59.000 296 33754.99 108.20 17087.51 88888.00 2016-10-22 17:48:00.000 296 33754.99 108.19 17087.50 37833.56 2016-10-22 17:48:01.000 296 33755.02 108.20 17087.48 88888.00 2016-10-22 17:48:02.000 296 33755.03 108.19 17087.48 88888.00 2016-10-22 17:48:03.000 296 33755.03 108.18 17087.49 88888.00 2016-10-22 17:48:04.000 296 33755.06 108.14 17087.50 88888.00 2016-10-22 17:48:05.000 296 33755.11 108.13 17087.51 37833.70 2016-10-22 17:48:06.000 296 33755.18 108.13 17087.53 88888.00 2016-10-22 17:48:07.000 296 33755.17 108.17 17087.52 88888.00 2016-10-22 17:48:08.000 296 33755.16 108.20 17087.55 88888.00 2016-10-22 17:48:09.000 296 33755.15 108.18 17087.52 88888.00 2016-10-22 17:48:10.000 296 33755.17 108.18 17087.50 37833.76 2016-10-22 17:48:11.000 296 33755.15 108.20 17087.51 88888.00 2016-10-22 17:48:12.000 296 33755.15 108.17 17087.49 88888.00 2016-10-22 17:48:13.000 296 33755.13 108.15 17087.50 88888.00 2016-10-22 17:48:14.000 296 33755.15 108.14 17087.53 88888.00 2016-10-22 17:48:15.000 296 33755.17 108.12 17087.53 37833.79 2016-10-22 17:48:16.000 296 33755.18 108.09 17087.52 88888.00 2016-10-22 17:48:17.000 296 33755.19 108.13 17087.51 88888.00 2016-10-22 17:48:18.000 296 33755.21 108.12 17087.52 88888.00 2016-10-22 17:48:19.000 296 33755.18 108.12 17087.50 88888.00 2016-10-22 17:48:20.000 296 33755.16 108.14 17087.46 37833.74 2016-10-22 17:48:21.000 296 33755.21 108.14 17087.47 88888.00 2016-10-22 17:48:22.000 296 33755.18 108.12 17087.47 88888.00 2016-10-22 17:48:23.000 296 33755.20 108.13 17087.48 88888.00 2016-10-22 17:48:24.000 296 33755.19 108.11 17087.48 88888.00 2016-10-22 17:48:25.000 296 33755.23 108.07 17087.46 37833.74 2016-10-22 17:48:26.000 296 33755.26 108.07 17087.46 88888.00 2016-10-22 17:48:27.000 296 33755.22 108.06 17087.46 88888.00 2016-10-22 17:48:28.000 296 33755.23 108.03 17087.48 88888.00 2016-10-22 17:48:29.000 296 33755.20 108.06 17087.47 88888.00 2016-10-22 17:48:30.000 296 33755.23 108.06 17087.46 37833.80 2016-10-22 17:48:31.000 296 33755.27 108.05 17087.47 88888.00 2016-10-22 17:48:32.000 296 33755.24 108.04 17087.48 88888.00 2016-10-22 17:48:33.000 296 33755.25 108.08 17087.48 88888.00 2016-10-22 17:48:34.000 296 33755.27 108.09 17087.50 88888.00 2016-10-22 17:48:35.000 296 33755.25 108.10 17087.50 37833.73 2016-10-22 17:48:36.000 296 33755.29 108.07 17087.48 88888.00 2016-10-22 17:48:37.000 296 33755.28 108.07 17087.49 88888.00 2016-10-22 17:48:38.000 296 33755.27 108.03 17087.48 88888.00 2016-10-22 17:48:39.000 296 33755.32 108.00 17087.48 88888.00 2016-10-22 17:48:40.000 296 33755.31 108.03 17087.50 37833.71 2016-10-22 17:48:41.000 296 33755.28 108.02 17087.51 88888.00 2016-10-22 17:48:42.000 296 33755.26 108.04 17087.50 88888.00 2016-10-22 17:48:43.000 296 33755.27 108.06 17087.53 88888.00 2016-10-22 17:48:44.000 296 33755.29 108.08 17087.53 88888.00 2016-10-22 17:48:45.000 296 33755.34 108.06 17087.51 37833.78 2016-10-22 17:48:46.000 296 33755.35 108.04 17087.51 88888.00 2016-10-22 17:48:47.000 296 33755.35 108.05 17087.57 88888.00 2016-10-22 17:48:48.000 296 33755.30 108.02 17087.60 88888.00 2016-10-22 17:48:49.000 296 33755.29 108.06 17087.60 88888.00 2016-10-22 17:48:50.000 296 33755.28 108.06 17087.59 37833.84 2016-10-22 17:48:51.000 296 33755.25 108.01 17087.58 88888.00 2016-10-22 17:48:52.000 296 33755.26 108.03 17087.55 88888.00 2016-10-22 17:48:53.000 296 33755.23 108.06 17087.56 88888.00 2016-10-22 17:48:54.000 296 33755.23 108.06 17087.53 88888.00 2016-10-22 17:48:55.000 296 33755.25 108.03 17087.53 37833.73 2016-10-22 17:48:56.000 296 33755.27 108.06 17087.57 88888.00 2016-10-22 17:48:57.000 296 33755.29 108.08 17087.59 88888.00 2016-10-22 17:48:58.000 296 33755.31 108.03 17087.57 88888.00 2016-10-22 17:48:59.000 296 33755.32 108.06 17087.59 88888.00 2016-10-22 17:49:00.000 296 33755.31 108.07 17087.56 37833.79 2016-10-22 17:49:01.000 296 33755.28 108.06 17087.55 88888.00 2016-10-22 17:49:02.000 296 33755.26 108.03 17087.56 88888.00 2016-10-22 17:49:03.000 296 33755.27 107.99 17087.58 88888.00 2016-10-22 17:49:04.000 296 33755.29 108.00 17087.53 88888.00 2016-10-22 17:49:05.000 296 33755.25 107.97 17087.53 37833.85 2016-10-22 17:49:06.000 296 33755.30 108.00 17087.53 88888.00 2016-10-22 17:49:07.000 296 33755.27 107.99 17087.50 88888.00 2016-10-22 17:49:08.000 296 33755.26 107.95 17087.51 88888.00 2016-10-22 17:49:09.000 296 33755.32 107.99 17087.52 88888.00 2016-10-22 17:49:10.000 296 33755.33 107.99 17087.53 37833.78 2016-10-22 17:49:11.000 296 33755.29 107.99 17087.53 88888.00 2016-10-22 17:49:12.000 296 33755.30 108.02 17087.53 88888.00 2016-10-22 17:49:13.000 296 33755.32 108.02 17087.53 88888.00 2016-10-22 17:49:14.000 296 33755.31 108.00 17087.56 88888.00 2016-10-22 17:49:15.000 296 33755.32 107.98 17087.53 37833.90 2016-10-22 17:49:16.000 296 33755.32 107.98 17087.55 88888.00 2016-10-22 17:49:17.000 296 33755.31 108.00 17087.58 88888.00 2016-10-22 17:49:18.000 296 33755.28 107.96 17087.58 88888.00 2016-10-22 17:49:19.000 296 33755.31 107.96 17087.60 88888.00 2016-10-22 17:49:20.000 296 33755.31 107.95 17087.57 37833.88 2016-10-22 17:49:21.000 296 33755.31 107.91 17087.56 88888.00 2016-10-22 17:49:22.000 296 33755.32 107.91 17087.57 88888.00 2016-10-22 17:49:23.000 296 33755.32 107.92 17087.62 88888.00 2016-10-22 17:49:24.000 296 33755.32 107.95 17087.58 88888.00 2016-10-22 17:49:25.000 296 33755.28 107.96 17087.57 37833.80 2016-10-22 17:49:26.000 296 33755.28 107.93 17087.55 88888.00 2016-10-22 17:49:27.000 296 33755.28 107.94 17087.55 88888.00 2016-10-22 17:49:28.000 296 33755.29 107.95 17087.56 88888.00 2016-10-22 17:49:29.000 296 33755.30 107.97 17087.60 88888.00 2016-10-22 17:49:30.000 296 33755.29 107.93 17087.62 37833.81 2016-10-22 17:49:31.000 296 33755.31 107.92 17087.60 88888.00 2016-10-22 17:49:32.000 296 33755.28 107.95 17087.59 88888.00 2016-10-22 17:49:33.000 296 33755.29 107.89 17087.57 88888.00 2016-10-22 17:49:34.000 296 33755.31 107.88 17087.55 88888.00 2016-10-22 17:49:35.000 296 33755.30 107.89 17087.58 37833.84 2016-10-22 17:49:36.000 296 33755.28 107.93 17087.60 88888.00 2016-10-22 17:49:37.000 296 33755.26 107.89 17087.58 88888.00 2016-10-22 17:49:38.000 296 33755.27 107.93 17087.59 88888.00 2016-10-22 17:49:39.000 296 33755.26 107.91 17087.59 88888.00 2016-10-22 17:49:40.000 296 33755.25 107.89 17087.58 37833.85 2016-10-22 17:49:41.000 296 33755.28 107.88 17087.56 88888.00 2016-10-22 17:49:42.000 296 33755.22 107.89 17087.59 88888.00 2016-10-22 17:49:43.000 296 33755.21 107.87 17087.60 88888.00 2016-10-22 17:49:44.000 296 33755.21 107.86 17087.59 88888.00 2016-10-22 17:49:45.000 296 33755.16 107.87 17087.62 37833.79 2016-10-22 17:49:46.000 296 33755.19 107.89 17087.60 88888.00 2016-10-22 17:49:47.000 296 33755.21 107.90 17087.58 88888.00 2016-10-22 17:49:48.000 296 33755.22 107.86 17087.59 88888.00 2016-10-22 17:49:49.000 296 33755.21 107.84 17087.57 88888.00 2016-10-22 17:49:50.000 296 33755.21 107.87 17087.60 37833.80 2016-10-22 17:49:51.000 296 33755.20 107.88 17087.60 88888.00 2016-10-22 17:49:52.000 296 33755.20 107.85 17087.60 88888.00 2016-10-22 17:49:53.000 296 33755.20 107.85 17087.60 88888.00 2016-10-22 17:49:54.000 296 33755.16 107.86 17087.59 88888.00 2016-10-22 17:49:55.000 296 33755.12 107.90 17087.59 37833.83 2016-10-22 17:49:56.000 296 33755.16 107.89 17087.57 88888.00 2016-10-22 17:49:57.000 296 33755.18 107.84 17087.53 88888.00 2016-10-22 17:49:58.000 296 33755.17 107.85 17087.53 88888.00 2016-10-22 17:49:59.000 296 33755.21 107.85 17087.52 88888.00 2016-10-22 17:50:00.000 296 33755.19 107.86 17087.53 37833.78 2016-10-22 17:50:01.000 296 33755.16 107.84 17087.56 88888.00 2016-10-22 17:50:02.000 296 33755.16 107.81 17087.53 88888.00 2016-10-22 17:50:03.000 296 33755.17 107.86 17087.51 88888.00 2016-10-22 17:50:04.000 296 33755.23 107.91 17087.53 88888.00 2016-10-22 17:50:05.000 296 33755.26 107.89 17087.55 37833.87 2016-10-22 17:50:06.000 296 33755.22 107.90 17087.55 88888.00 2016-10-22 17:50:07.000 296 33755.23 107.88 17087.51 88888.00 2016-10-22 17:50:08.000 296 33755.26 107.88 17087.47 88888.00 2016-10-22 17:50:09.000 296 33755.21 107.87 17087.46 88888.00 2016-10-22 17:50:10.000 296 33755.21 107.87 17087.51 37833.76 2016-10-22 17:50:11.000 296 33755.23 107.86 17087.53 88888.00 2016-10-22 17:50:12.000 296 33755.20 107.87 17087.52 88888.00 2016-10-22 17:50:13.000 296 33755.22 107.88 17087.50 88888.00 2016-10-22 17:50:14.000 296 33755.17 107.88 17087.51 88888.00 2016-10-22 17:50:15.000 296 33755.18 107.88 17087.52 37833.75 2016-10-22 17:50:16.000 296 33755.20 107.89 17087.51 88888.00 2016-10-22 17:50:17.000 296 33755.19 107.92 17087.51 88888.00 2016-10-22 17:50:18.000 296 33755.20 107.89 17087.51 88888.00 2016-10-22 17:50:19.000 296 33755.22 107.87 17087.55 88888.00 2016-10-22 17:50:20.000 296 33755.25 107.92 17087.53 37833.86 2016-10-22 17:50:21.000 296 33755.25 107.87 17087.56 88888.00 2016-10-22 17:50:22.000 296 33755.26 107.87 17087.56 88888.00 2016-10-22 17:50:23.000 296 33755.27 107.87 17087.52 88888.00 2016-10-22 17:50:24.000 296 33755.28 107.84 17087.52 88888.00 2016-10-22 17:50:25.000 296 33755.27 107.84 17087.52 37833.77 2016-10-22 17:50:26.000 296 33755.27 107.80 17087.51 88888.00 2016-10-22 17:50:27.000 296 33755.23 107.83 17087.53 88888.00 2016-10-22 17:50:28.000 296 33755.24 107.87 17087.57 88888.00 2016-10-22 17:50:29.000 296 33755.30 107.85 17087.52 88888.00 2016-10-22 17:50:30.000 296 33755.32 107.84 17087.56 37833.85 2016-10-22 17:50:31.000 296 33755.33 107.85 17087.58 88888.00 2016-10-22 17:50:32.000 296 33755.29 107.85 17087.58 88888.00 2016-10-22 17:50:33.000 296 33755.26 107.86 17087.57 88888.00 2016-10-22 17:50:34.000 296 33755.28 107.84 17087.52 88888.00 2016-10-22 17:50:35.000 296 33755.26 107.86 17087.53 37833.89 2016-10-22 17:50:36.000 296 33755.30 107.87 17087.55 88888.00 2016-10-22 17:50:37.000 296 33755.28 107.85 17087.53 88888.00 2016-10-22 17:50:38.000 296 33755.30 107.84 17087.57 88888.00 2016-10-22 17:50:39.000 296 33755.33 107.82 17087.60 88888.00 2016-10-22 17:50:40.000 296 33755.32 107.81 17087.59 37833.86 2016-10-22 17:50:41.000 296 33755.32 107.81 17087.55 88888.00 2016-10-22 17:50:42.000 296 33755.30 107.77 17087.50 88888.00 2016-10-22 17:50:43.000 296 33755.32 107.78 17087.48 88888.00 2016-10-22 17:50:44.000 296 33755.32 107.76 17087.50 88888.00 2016-10-22 17:50:45.000 296 33755.36 107.79 17087.50 37833.90 2016-10-22 17:50:46.000 296 33755.32 107.82 17087.47 88888.00 2016-10-22 17:50:47.000 296 33755.33 107.81 17087.44 88888.00 2016-10-22 17:50:48.000 296 33755.34 107.80 17087.44 88888.00 2016-10-22 17:50:49.000 296 33755.33 107.78 17087.47 88888.00 2016-10-22 17:50:50.000 296 33755.33 107.75 17087.51 37833.91 2016-10-22 17:50:51.000 296 33755.33 107.76 17087.46 88888.00 2016-10-22 17:50:52.000 296 33755.33 107.76 17087.46 88888.00 2016-10-22 17:50:53.000 296 33755.38 107.79 17087.46 88888.00 2016-10-22 17:50:54.000 296 33755.34 107.82 17087.48 88888.00 2016-10-22 17:50:55.000 296 33755.33 107.81 17087.47 37833.90 2016-10-22 17:50:56.000 296 33755.30 107.81 17087.44 88888.00 2016-10-22 17:50:57.000 296 33755.28 107.83 17087.48 88888.00 2016-10-22 17:50:58.000 296 33755.29 107.87 17087.50 88888.00 2016-10-22 17:50:59.000 296 33755.31 107.85 17087.50 88888.00 2016-10-22 17:51:00.000 296 33755.32 107.85 17087.47 37833.92 2016-10-22 17:51:01.000 296 33755.32 107.83 17087.42 88888.00 2016-10-22 17:51:02.000 296 33755.33 107.82 17087.41 88888.00 2016-10-22 17:51:03.000 296 33755.31 107.86 17087.44 88888.00 2016-10-22 17:51:04.000 296 33755.35 107.85 17087.47 88888.00 2016-10-22 17:51:05.000 296 33755.39 107.86 17087.52 37833.97 2016-10-22 17:51:06.000 296 33755.36 107.85 17087.58 88888.00 2016-10-22 17:51:07.000 296 33755.35 107.87 17087.57 88888.00 2016-10-22 17:51:08.000 296 33755.38 107.88 17087.55 88888.00 2016-10-22 17:51:09.000 296 33755.38 107.89 17087.55 88888.00 2016-10-22 17:51:10.000 296 33755.41 107.85 17087.60 37833.98 2016-10-22 17:51:11.000 296 33755.47 107.86 17087.57 88888.00 2016-10-22 17:51:12.000 296 33755.50 107.85 17087.56 88888.00 2016-10-22 17:51:13.000 296 33755.47 107.83 17087.59 88888.00 2016-10-22 17:51:14.000 296 33755.46 107.84 17087.58 88888.00 2016-10-22 17:51:15.000 296 33755.51 107.83 17087.56 37834.03 2016-10-22 17:51:16.000 296 33755.51 107.83 17087.55 88888.00 2016-10-22 17:51:17.000 296 33755.49 107.87 17087.56 88888.00 2016-10-22 17:51:18.000 296 33755.48 107.83 17087.55 88888.00 2016-10-22 17:51:19.000 296 33755.49 107.83 17087.56 88888.00 2016-10-22 17:51:20.000 296 33755.50 107.83 17087.57 37834.05 2016-10-22 17:51:21.000 296 33755.52 107.83 17087.58 88888.00 2016-10-22 17:51:22.000 296 33755.51 107.82 17087.57 88888.00 2016-10-22 17:51:23.000 296 33755.57 107.82 17087.55 88888.00 2016-10-22 17:51:24.000 296 33755.59 107.83 17087.58 88888.00 2016-10-22 17:51:25.000 296 33755.60 107.82 17087.60 37834.03 2016-10-22 17:51:26.000 296 33755.59 107.80 17087.59 88888.00 2016-10-22 17:51:27.000 296 33755.58 107.84 17087.53 88888.00 2016-10-22 17:51:28.000 296 33755.61 107.85 17087.53 88888.00 2016-10-22 17:51:29.000 296 33755.62 107.86 17087.53 88888.00 2016-10-22 17:51:30.000 296 33755.59 107.85 17087.53 37834.11 2016-10-22 17:51:31.000 296 33755.56 107.83 17087.51 88888.00 2016-10-22 17:51:32.000 296 33755.54 107.82 17087.49 88888.00 2016-10-22 17:51:33.000 296 33755.58 107.86 17087.48 88888.00 2016-10-22 17:51:34.000 296 33755.58 107.84 17087.51 88888.00 2016-10-22 17:51:35.000 296 33755.57 107.85 17087.55 37834.12 2016-10-22 17:51:36.000 296 33755.58 107.83 17087.53 88888.00 2016-10-22 17:51:37.000 296 33755.57 107.79 17087.51 88888.00 2016-10-22 17:51:38.000 296 33755.60 107.79 17087.51 88888.00 2016-10-22 17:51:39.000 296 33755.62 107.79 17087.52 88888.00 2016-10-22 17:51:40.000 296 33755.64 107.81 17087.55 37834.13 2016-10-22 17:51:41.000 296 33755.64 107.79 17087.56 88888.00 2016-10-22 17:51:42.000 296 33755.62 107.83 17087.50 88888.00 2016-10-22 17:51:43.000 296 33755.62 107.85 17087.52 88888.00 2016-10-22 17:51:44.000 296 33755.66 107.88 17087.53 88888.00 2016-10-22 17:51:45.000 296 33755.65 107.88 17087.52 37834.16 2016-10-22 17:51:46.000 296 33755.60 107.87 17087.49 88888.00 2016-10-22 17:51:47.000 296 33755.59 107.85 17087.49 88888.00 2016-10-22 17:51:48.000 296 33755.58 107.83 17087.49 88888.00 2016-10-22 17:51:49.000 296 33755.58 107.84 17087.50 88888.00 2016-10-22 17:51:50.000 296 33755.57 107.83 17087.47 37834.16 2016-10-22 17:51:51.000 296 33755.57 107.82 17087.44 88888.00 2016-10-22 17:51:52.000 296 33755.58 107.82 17087.44 88888.00 2016-10-22 17:51:53.000 296 33755.61 107.80 17087.48 88888.00 2016-10-22 17:51:54.000 296 33755.56 107.79 17087.52 88888.00 2016-10-22 17:51:55.000 296 33755.58 107.81 17087.56 37834.18 2016-10-22 17:51:56.000 296 33755.56 107.79 17087.53 88888.00 2016-10-22 17:51:57.000 296 33755.54 107.82 17087.51 88888.00 2016-10-22 17:51:58.000 296 33755.55 107.83 17087.51 88888.00 2016-10-22 17:51:59.000 296 33755.58 107.82 17087.46 88888.00 2016-10-22 17:52:00.000 296 33755.61 107.80 17087.48 37834.21 2016-10-22 17:52:01.000 296 33755.63 107.75 17087.50 88888.00 2016-10-22 17:52:02.000 296 33755.61 107.74 17087.48 88888.00 2016-10-22 17:52:03.000 296 33755.55 107.70 17087.44 88888.00 2016-10-22 17:52:04.000 296 33755.55 107.70 17087.44 88888.00 2016-10-22 17:52:05.000 296 33755.55 107.73 17087.49 37834.07 2016-10-22 17:52:06.000 296 33755.52 107.75 17087.49 88888.00 2016-10-22 17:52:07.000 296 33755.53 107.76 17087.52 88888.00 2016-10-22 17:52:08.000 296 33755.53 107.75 17087.55 88888.00 2016-10-22 17:52:09.000 296 33755.53 107.77 17087.48 88888.00 2016-10-22 17:52:10.000 296 33755.51 107.75 17087.49 37834.14 2016-10-22 17:52:11.000 296 33755.50 107.74 17087.53 88888.00 2016-10-22 17:52:12.000 296 33755.50 107.75 17087.52 88888.00 2016-10-22 17:52:13.000 296 33755.50 107.80 17087.48 88888.00 2016-10-22 17:52:14.000 296 33755.52 107.82 17087.50 88888.00 2016-10-22 17:52:15.000 296 33755.50 107.78 17087.48 37834.05 2016-10-22 17:52:16.000 296 33755.48 107.78 17087.50 88888.00 2016-10-22 17:52:17.000 296 33755.46 107.78 17087.50 88888.00 2016-10-22 17:52:18.000 296 33755.48 107.76 17087.50 88888.00 2016-10-22 17:52:19.000 296 33755.47 107.79 17087.50 88888.00 2016-10-22 17:52:20.000 296 33755.46 107.81 17087.50 37834.07 2016-10-22 17:52:21.000 296 33755.46 107.78 17087.48 88888.00 2016-10-22 17:52:22.000 296 33755.45 107.77 17087.50 88888.00 2016-10-22 17:52:23.000 296 33755.45 107.81 17087.52 88888.00 2016-10-22 17:52:24.000 296 33755.47 107.78 17087.51 88888.00 2016-10-22 17:52:25.000 296 33755.46 107.77 17087.51 37833.92 2016-10-22 17:52:26.000 296 33755.44 107.78 17087.52 88888.00 2016-10-22 17:52:27.000 296 33755.47 107.74 17087.52 88888.00 2016-10-22 17:52:28.000 296 33755.46 107.76 17087.51 88888.00 2016-10-22 17:52:29.000 296 33755.45 107.79 17087.53 88888.00 2016-10-22 17:52:30.000 296 33755.47 107.78 17087.52 37834.01 2016-10-22 17:52:31.000 296 33755.49 107.80 17087.53 88888.00 2016-10-22 17:52:32.000 296 33755.48 107.79 17087.48 88888.00 2016-10-22 17:52:33.000 296 33755.48 107.80 17087.48 88888.00 2016-10-22 17:52:34.000 296 33755.47 107.80 17087.47 88888.00 2016-10-22 17:52:35.000 296 33755.43 107.76 17087.50 37834.00 2016-10-22 17:52:36.000 296 33755.46 107.76 17087.48 88888.00 2016-10-22 17:52:37.000 296 33755.45 107.75 17087.48 88888.00 2016-10-22 17:52:38.000 296 33755.44 107.75 17087.47 88888.00 2016-10-22 17:52:39.000 296 33755.48 107.76 17087.49 88888.00 2016-10-22 17:52:40.000 296 33755.48 107.75 17087.49 37834.00 2016-10-22 17:52:41.000 296 33755.49 107.77 17087.53 88888.00 2016-10-22 17:52:42.000 296 33755.46 107.79 17087.56 88888.00 2016-10-22 17:52:43.000 296 33755.46 107.81 17087.50 88888.00 2016-10-22 17:52:44.000 296 33755.45 107.78 17087.46 88888.00 2016-10-22 17:52:45.000 296 33755.43 107.80 17087.47 37834.05 2016-10-22 17:52:46.000 296 33755.40 107.83 17087.43 88888.00 2016-10-22 17:52:47.000 296 33755.42 107.85 17087.44 88888.00 2016-10-22 17:52:48.000 296 33755.46 107.83 17087.47 88888.00 2016-10-22 17:52:49.000 296 33755.49 107.83 17087.50 88888.00 2016-10-22 17:52:50.000 296 33755.47 107.85 17087.47 37834.01 2016-10-22 17:52:51.000 296 33755.45 107.84 17087.48 88888.00 2016-10-22 17:52:52.000 296 33755.46 107.84 17087.46 88888.00 2016-10-22 17:52:53.000 296 33755.46 107.87 17087.44 88888.00 2016-10-22 17:52:54.000 296 33755.48 107.86 17087.47 88888.00 2016-10-22 17:52:55.000 296 33755.47 107.87 17087.48 37833.91 2016-10-22 17:52:56.000 296 33755.46 107.84 17087.51 88888.00 2016-10-22 17:52:57.000 296 33755.42 107.84 17087.55 88888.00 2016-10-22 17:52:58.000 296 33755.38 107.81 17087.53 88888.00 2016-10-22 17:52:59.000 296 33755.41 107.79 17087.52 88888.00 2016-10-22 17:53:00.000 296 33755.45 107.79 17087.50 37834.04 2016-10-22 17:53:01.000 296 33755.45 107.82 17087.50 88888.00 2016-10-22 17:53:02.000 296 33755.45 107.83 17087.50 88888.00 2016-10-22 17:53:03.000 296 33755.48 107.86 17087.50 88888.00 2016-10-22 17:53:04.000 296 33755.49 107.88 17087.50 88888.00 2016-10-22 17:53:05.000 296 33755.52 107.85 17087.53 37834.06 2016-10-22 17:53:06.000 296 33755.51 107.84 17087.53 88888.00 2016-10-22 17:53:07.000 296 33755.52 107.84 17087.56 88888.00 2016-10-22 17:53:08.000 296 33755.51 107.82 17087.57 88888.00 2016-10-22 17:53:09.000 296 33755.52 107.83 17087.55 88888.00 2016-10-22 17:53:10.000 296 33755.57 107.87 17087.56 37834.09 2016-10-22 17:53:11.000 296 33755.56 107.90 17087.53 88888.00 2016-10-22 17:53:12.000 296 33755.52 107.85 17087.55 88888.00 2016-10-22 17:53:13.000 296 33755.51 107.87 17087.58 88888.00 2016-10-22 17:53:14.000 296 33755.50 107.90 17087.56 88888.00 2016-10-22 17:53:15.000 296 33755.50 107.88 17087.55 37834.11 2016-10-22 17:53:16.000 296 33755.49 107.85 17087.53 88888.00 2016-10-22 17:53:17.000 296 33755.49 107.85 17087.57 88888.00 2016-10-22 17:53:18.000 296 33755.48 107.86 17087.57 88888.00 2016-10-22 17:53:19.000 296 33755.46 107.88 17087.53 88888.00 2016-10-22 17:53:20.000 296 33755.46 107.92 17087.53 37834.12 2016-10-22 17:53:21.000 296 33755.49 107.90 17087.53 88888.00 2016-10-22 17:53:22.000 296 33755.46 107.87 17087.51 88888.00 2016-10-22 17:53:23.000 296 33755.48 107.87 17087.50 88888.00 2016-10-22 17:53:24.000 296 33755.47 107.86 17087.55 88888.00 2016-10-22 17:53:25.000 296 33755.46 107.87 17087.57 37834.13 2016-10-22 17:53:26.000 296 33755.45 107.91 17087.56 88888.00 2016-10-22 17:53:27.000 296 33755.47 107.92 17087.60 88888.00 2016-10-22 17:53:28.000 296 33755.45 107.91 17087.58 88888.00 2016-10-22 17:53:29.000 296 33755.47 107.91 17087.57 88888.00 2016-10-22 17:53:30.000 296 33755.46 107.89 17087.51 37834.14 2016-10-22 17:53:31.000 296 33755.44 107.88 17087.52 88888.00 2016-10-22 17:53:32.000 296 33755.45 107.84 17087.55 88888.00 2016-10-22 17:53:33.000 296 33755.45 107.88 17087.53 88888.00 2016-10-22 17:53:34.000 296 33755.41 107.91 17087.53 88888.00 2016-10-22 17:53:35.000 296 33755.40 107.92 17087.57 37834.02 2016-10-22 17:53:36.000 296 33755.42 107.91 17087.55 88888.00 2016-10-22 17:53:37.000 296 33755.42 107.91 17087.58 88888.00 2016-10-22 17:53:38.000 296 33755.50 107.94 17087.56 88888.00 2016-10-22 17:53:39.000 296 33755.53 107.96 17087.53 88888.00 2016-10-22 17:53:40.000 296 33755.49 107.96 17087.55 37834.03 2016-10-22 17:53:41.000 296 33755.48 107.98 17087.58 88888.00 2016-10-22 17:53:42.000 296 33755.46 107.93 17087.56 88888.00 2016-10-22 17:53:43.000 296 33755.41 107.96 17087.57 88888.00 2016-10-22 17:53:44.000 296 33755.38 107.93 17087.60 88888.00 2016-10-22 17:53:45.000 296 33755.39 107.92 17087.58 37833.99 2016-10-22 17:53:46.000 296 33755.41 107.90 17087.60 88888.00 2016-10-22 17:53:47.000 296 33755.41 107.90 17087.56 88888.00 2016-10-22 17:53:48.000 296 33755.39 107.92 17087.56 88888.00 2016-10-22 17:53:49.000 296 33755.39 107.94 17087.58 88888.00 2016-10-22 17:53:50.000 296 33755.38 107.96 17087.58 37833.93 2016-10-22 17:53:51.000 296 33755.34 107.97 17087.58 88888.00 2016-10-22 17:53:52.000 296 33755.31 107.92 17087.60 88888.00 2016-10-22 17:53:53.000 296 33755.31 107.95 17087.60 88888.00 2016-10-22 17:53:54.000 296 33755.31 107.95 17087.62 88888.00 2016-10-22 17:53:55.000 296 33755.31 107.93 17087.60 37833.91 2016-10-22 17:53:56.000 296 33755.26 107.95 17087.60 88888.00 2016-10-22 17:53:57.000 296 33755.23 107.96 17087.62 88888.00 2016-10-22 17:53:58.000 296 33755.27 107.96 17087.62 88888.00 2016-10-22 17:53:59.000 296 33755.30 107.95 17087.60 88888.00 2016-10-22 17:54:00.000 296 33755.27 107.94 17087.60 37833.92 2016-10-22 17:54:01.000 296 33755.25 107.91 17087.60 88888.00 2016-10-22 17:54:02.000 296 33755.25 107.93 17087.62 88888.00 2016-10-22 17:54:03.000 296 33755.27 107.98 17087.68 88888.00 2016-10-22 17:54:04.000 296 33755.30 107.98 17087.68 88888.00 2016-10-22 17:54:05.000 296 33755.30 107.95 17087.67 37833.87 2016-10-22 17:54:06.000 296 33755.28 107.92 17087.66 88888.00 2016-10-22 17:54:07.000 296 33755.25 107.92 17087.64 88888.00 2016-10-22 17:54:08.000 296 33755.23 107.90 17087.65 88888.00 2016-10-22 17:54:09.000 296 33755.26 107.92 17087.64 88888.00 2016-10-22 17:54:10.000 296 33755.25 107.93 17087.64 37833.78 2016-10-22 17:54:11.000 296 33755.20 107.95 17087.62 88888.00 2016-10-22 17:54:12.000 296 33755.19 107.98 17087.65 88888.00 2016-10-22 17:54:13.000 296 33755.19 107.97 17087.64 88888.00 2016-10-22 17:54:14.000 296 33755.18 108.00 17087.62 88888.00 2016-10-22 17:54:15.000 296 33755.19 108.04 17087.60 37833.84 2016-10-22 17:54:16.000 296 33755.18 108.00 17087.60 88888.00 2016-10-22 17:54:17.000 296 33755.14 107.99 17087.62 88888.00 2016-10-22 17:54:18.000 296 33755.13 108.01 17087.65 88888.00 2016-10-22 17:54:19.000 296 33755.18 108.00 17087.62 88888.00 2016-10-22 17:54:20.000 296 33755.18 108.02 17087.64 37833.84 2016-10-22 17:54:21.000 296 33755.15 107.98 17087.67 88888.00 2016-10-22 17:54:22.000 296 33755.13 107.97 17087.65 88888.00 2016-10-22 17:54:23.000 296 33755.13 107.97 17087.64 88888.00 2016-10-22 17:54:24.000 296 33755.11 107.98 17087.60 88888.00 2016-10-22 17:54:25.000 296 33755.10 107.96 17087.60 37833.77 2016-10-22 17:54:26.000 296 33755.14 107.97 17087.62 88888.00 2016-10-22 17:54:27.000 296 33755.14 107.98 17087.62 88888.00 2016-10-22 17:54:28.000 296 33755.14 107.96 17087.68 88888.00 2016-10-22 17:54:29.000 296 33755.14 107.96 17087.68 88888.00 2016-10-22 17:54:30.000 296 33755.12 107.97 17087.67 37833.82 2016-10-22 17:54:31.000 296 33755.12 107.97 17087.62 88888.00 2016-10-22 17:54:32.000 296 33755.11 108.01 17087.65 88888.00 2016-10-22 17:54:33.000 296 33755.10 108.01 17087.64 88888.00 2016-10-22 17:54:34.000 296 33755.09 108.02 17087.62 88888.00 2016-10-22 17:54:35.000 296 33755.12 108.04 17087.64 37833.77 2016-10-22 17:54:36.000 296 33755.14 108.01 17087.62 88888.00 2016-10-22 17:54:37.000 296 33755.13 107.98 17087.60 88888.00 2016-10-22 17:54:38.000 296 33755.13 108.02 17087.62 88888.00 2016-10-22 17:54:39.000 296 33755.08 108.06 17087.65 88888.00 2016-10-22 17:54:40.000 296 33755.06 108.02 17087.60 37833.82 2016-10-22 17:54:41.000 296 33755.09 108.02 17087.60 88888.00 2016-10-22 17:54:42.000 296 33755.12 108.04 17087.62 88888.00 2016-10-22 17:54:43.000 296 33755.13 108.04 17087.62 88888.00 2016-10-22 17:54:44.000 296 33755.13 108.01 17087.66 88888.00 2016-10-22 17:54:45.000 296 33755.18 108.00 17087.67 37833.75 2016-10-22 17:54:46.000 296 33755.17 108.00 17087.68 88888.00 2016-10-22 17:54:47.000 296 33755.15 107.97 17087.60 88888.00 2016-10-22 17:54:48.000 296 33755.16 107.98 17087.60 88888.00 2016-10-22 17:54:49.000 296 33755.18 107.99 17087.64 88888.00 2016-10-22 17:54:50.000 296 33755.20 107.98 17087.60 37833.81 2016-10-22 17:54:51.000 296 33755.16 107.97 17087.60 88888.00 2016-10-22 17:54:52.000 296 33755.20 108.00 17087.60 88888.00 2016-10-22 17:54:53.000 296 33755.21 108.01 17087.64 88888.00 2016-10-22 17:54:54.000 296 33755.21 107.97 17087.65 88888.00 2016-10-22 17:54:55.000 296 33755.19 107.88 17087.62 37833.94 2016-10-22 17:54:56.000 296 33755.25 107.86 17087.60 88888.00 2016-10-22 17:54:57.000 296 33755.27 107.86 17087.62 88888.00 2016-10-22 17:54:58.000 296 33755.29 107.88 17087.62 88888.00 2016-10-22 17:54:59.000 296 33755.34 107.91 17087.68 88888.00 2016-10-22 17:55:00.000 296 33755.33 107.90 17087.69 37833.98 2016-10-22 17:55:01.000 296 33755.31 107.89 17087.67 88888.00 2016-10-22 17:55:02.000 296 33755.28 107.89 17087.62 88888.00 2016-10-22 17:55:03.000 296 33755.27 107.93 17087.62 88888.00 2016-10-22 17:55:04.000 296 33755.27 107.92 17087.62 88888.00 2016-10-22 17:55:05.000 296 33755.28 107.93 17087.62 37833.97 2016-10-22 17:55:06.000 296 33755.24 107.90 17087.60 88888.00 2016-10-22 17:55:07.000 296 33755.28 107.89 17087.62 88888.00 2016-10-22 17:55:08.000 296 33755.35 107.88 17087.58 88888.00 2016-10-22 17:55:09.000 296 33755.36 107.88 17087.58 88888.00 2016-10-22 17:55:10.000 296 33755.37 107.84 17087.60 37833.93 2016-10-22 17:55:11.000 296 33755.36 107.86 17087.59 88888.00 2016-10-22 17:55:12.000 296 33755.36 107.88 17087.60 88888.00 2016-10-22 17:55:13.000 296 33755.37 107.89 17087.60 88888.00 2016-10-22 17:55:14.000 296 33755.38 107.90 17087.64 88888.00 2016-10-22 17:55:15.000 296 33755.40 107.94 17087.62 37834.03 2016-10-22 17:55:16.000 296 33755.42 107.92 17087.64 88888.00 2016-10-22 17:55:17.000 296 33755.42 107.92 17087.65 88888.00 2016-10-22 17:55:18.000 296 33755.40 107.92 17087.60 88888.00 2016-10-22 17:55:19.000 296 33755.40 107.93 17087.60 88888.00 2016-10-22 17:55:20.000 296 33755.41 107.91 17087.58 37834.05 2016-10-22 17:55:21.000 296 33755.43 107.94 17087.60 88888.00 2016-10-22 17:55:22.000 296 33755.45 107.97 17087.58 88888.00 2016-10-22 17:55:23.000 296 33755.46 107.92 17087.60 88888.00 2016-10-22 17:55:24.000 296 33755.43 107.89 17087.64 88888.00 2016-10-22 17:55:25.000 296 33755.45 107.90 17087.66 37834.10 2016-10-22 17:55:26.000 296 33755.48 107.94 17087.64 88888.00 2016-10-22 17:55:27.000 296 33755.46 107.95 17087.60 88888.00 2016-10-22 17:55:28.000 296 33755.46 107.96 17087.58 88888.00 2016-10-22 17:55:29.000 296 33755.46 107.97 17087.59 88888.00 2016-10-22 17:55:30.000 296 33755.43 107.96 17087.60 37834.13 2016-10-22 17:55:31.000 296 33755.41 107.95 17087.59 88888.00 2016-10-22 17:55:32.000 296 33755.43 107.97 17087.62 88888.00 2016-10-22 17:55:33.000 296 33755.46 107.97 17087.62 88888.00 2016-10-22 17:55:34.000 296 33755.46 107.94 17087.59 88888.00 2016-10-22 17:55:35.000 296 33755.44 107.94 17087.56 37834.08 2016-10-22 17:55:36.000 296 33755.46 107.94 17087.62 88888.00 2016-10-22 17:55:37.000 296 33755.43 107.91 17087.60 88888.00 2016-10-22 17:55:38.000 296 33755.44 107.95 17087.64 88888.00 2016-10-22 17:55:39.000 296 33755.41 107.98 17087.62 88888.00 2016-10-22 17:55:40.000 296 33755.44 107.99 17087.62 37834.05 2016-10-22 17:55:41.000 296 33755.47 107.96 17087.60 88888.00 2016-10-22 17:55:42.000 296 33755.45 107.97 17087.62 88888.00 2016-10-22 17:55:43.000 296 33755.44 108.01 17087.62 88888.00 2016-10-22 17:55:44.000 296 33755.49 108.01 17087.62 88888.00 2016-10-22 17:55:45.000 296 33755.48 108.03 17087.65 37834.08 2016-10-22 17:55:46.000 296 33755.46 108.01 17087.62 88888.00 2016-10-22 17:55:47.000 296 33755.49 108.04 17087.62 88888.00 2016-10-22 17:55:48.000 296 33755.45 108.02 17087.62 88888.00 2016-10-22 17:55:49.000 296 33755.44 108.02 17087.62 88888.00 2016-10-22 17:55:50.000 296 33755.45 107.99 17087.60 37834.08 2016-10-22 17:55:51.000 296 33755.42 107.98 17087.58 88888.00 2016-10-22 17:55:52.000 296 33755.40 107.98 17087.64 88888.00 2016-10-22 17:55:53.000 296 33755.38 108.00 17087.62 88888.00 2016-10-22 17:55:54.000 296 33755.39 108.00 17087.60 88888.00 2016-10-22 17:55:55.000 296 33755.41 108.02 17087.60 37834.00 2016-10-22 17:55:56.000 296 33755.39 107.99 17087.60 88888.00 2016-10-22 17:55:57.000 296 33755.36 107.94 17087.62 88888.00 2016-10-22 17:55:58.000 296 33755.35 107.97 17087.62 88888.00 2016-10-22 17:55:59.000 296 33755.39 108.01 17087.62 88888.00 2016-10-22 17:56:00.000 296 33755.41 108.02 17087.60 37834.07 2016-10-22 17:56:01.000 296 33755.40 108.05 17087.62 88888.00 2016-10-22 17:56:02.000 296 33755.38 108.04 17087.59 88888.00 2016-10-22 17:56:03.000 296 33755.41 108.03 17087.62 88888.00 2016-10-22 17:56:04.000 296 33755.38 108.03 17087.60 88888.00 2016-10-22 17:56:05.000 296 33755.36 108.05 17087.62 37834.03 2016-10-22 17:56:06.000 296 33755.35 108.06 17087.64 88888.00 2016-10-22 17:56:07.000 296 33755.35 108.04 17087.67 88888.00 2016-10-22 17:56:08.000 296 33755.38 108.03 17087.64 88888.00 2016-10-22 17:56:09.000 296 33755.39 108.03 17087.62 88888.00 2016-10-22 17:56:10.000 296 33755.36 108.03 17087.65 37834.02 2016-10-22 17:56:11.000 296 33755.40 108.07 17087.64 88888.00 2016-10-22 17:56:12.000 296 33755.41 108.06 17087.62 88888.00 2016-10-22 17:56:13.000 296 33755.39 108.02 17087.60 88888.00 2016-10-22 17:56:14.000 296 33755.40 108.00 17087.60 88888.00 2016-10-22 17:56:15.000 296 33755.39 108.08 17087.64 37834.01 2016-10-22 17:56:16.000 296 33755.33 108.08 17087.60 88888.00 2016-10-22 17:56:17.000 296 33755.33 108.06 17087.59 88888.00 2016-10-22 17:56:18.000 296 33755.32 108.06 17087.65 88888.00 2016-10-22 17:56:19.000 296 33755.32 108.07 17087.66 88888.00 2016-10-22 17:56:20.000 296 33755.34 108.03 17087.64 37834.03 2016-10-22 17:56:21.000 296 33755.34 108.00 17087.60 88888.00 2016-10-22 17:56:22.000 296 33755.34 108.04 17087.57 88888.00 2016-10-22 17:56:23.000 296 33755.31 108.07 17087.62 88888.00 2016-10-22 17:56:24.000 296 33755.31 108.09 17087.66 88888.00 2016-10-22 17:56:25.000 296 33755.32 108.07 17087.68 37834.02 2016-10-22 17:56:26.000 296 33755.30 108.05 17087.69 88888.00 2016-10-22 17:56:27.000 296 33755.30 108.07 17087.66 88888.00 2016-10-22 17:56:28.000 296 33755.33 108.10 17087.64 88888.00 2016-10-22 17:56:29.000 296 33755.33 108.10 17087.64 88888.00 2016-10-22 17:56:30.000 296 33755.33 108.09 17087.60 37833.95 2016-10-22 17:56:31.000 296 33755.31 108.11 17087.66 88888.00 2016-10-22 17:56:32.000 296 33755.31 108.12 17087.67 88888.00 2016-10-22 17:56:33.000 296 33755.31 108.11 17087.62 88888.00 2016-10-22 17:56:34.000 296 33755.31 108.08 17087.62 88888.00 2016-10-22 17:56:35.000 296 33755.35 108.10 17087.64 37834.02 2016-10-22 17:56:36.000 296 33755.35 108.09 17087.60 88888.00 2016-10-22 17:56:37.000 296 33755.35 108.10 17087.62 88888.00 2016-10-22 17:56:38.000 296 33755.40 108.11 17087.64 88888.00 2016-10-22 17:56:39.000 296 33755.38 108.13 17087.68 88888.00 2016-10-22 17:56:40.000 296 33755.37 108.12 17087.66 37834.00 2016-10-22 17:56:41.000 296 33755.34 108.11 17087.67 88888.00 2016-10-22 17:56:42.000 296 33755.31 108.12 17087.67 88888.00 2016-10-22 17:56:43.000 296 33755.36 108.14 17087.66 88888.00 2016-10-22 17:56:44.000 296 33755.35 108.10 17087.64 88888.00 2016-10-22 17:56:45.000 296 33755.38 108.08 17087.65 37833.96 2016-10-22 17:56:46.000 296 33755.36 108.07 17087.66 88888.00 2016-10-22 17:56:47.000 296 33755.38 108.07 17087.69 88888.00 2016-10-22 17:56:48.000 296 33755.37 108.08 17087.71 88888.00 2016-10-22 17:56:49.000 296 33755.38 108.08 17087.68 88888.00 2016-10-22 17:56:50.000 296 33755.40 108.06 17087.68 37834.04 2016-10-22 17:56:51.000 296 33755.41 108.12 17087.67 88888.00 2016-10-22 17:56:52.000 296 33755.38 108.11 17087.67 88888.00 2016-10-22 17:56:53.000 296 33755.40 108.09 17087.67 88888.00 2016-10-22 17:56:54.000 296 33755.38 108.10 17087.65 88888.00 2016-10-22 17:56:55.000 296 33755.38 108.12 17087.69 37834.00 2016-10-22 17:56:56.000 296 33755.39 108.11 17087.69 88888.00 2016-10-22 17:56:57.000 296 33755.38 108.15 17087.66 88888.00 2016-10-22 17:56:58.000 296 33755.33 108.10 17087.65 88888.00 2016-10-22 17:56:59.000 296 33755.34 108.08 17087.65 88888.00 2016-10-22 17:57:00.000 296 33755.37 108.11 17087.64 37834.04 2016-10-22 17:57:01.000 296 33755.37 108.09 17087.60 88888.00 2016-10-22 17:57:02.000 296 33755.35 108.06 17087.60 88888.00 2016-10-22 17:57:03.000 296 33755.36 108.06 17087.62 88888.00 2016-10-22 17:57:04.000 296 33755.39 108.04 17087.64 88888.00 2016-10-22 17:57:05.000 296 33755.41 108.05 17087.62 37834.12 2016-10-22 17:57:06.000 296 33755.41 108.06 17087.60 88888.00 2016-10-22 17:57:07.000 296 33755.43 108.09 17087.66 88888.00 2016-10-22 17:57:08.000 296 33755.42 108.07 17087.68 88888.00 2016-10-22 17:57:09.000 296 33755.41 108.07 17087.65 88888.00 2016-10-22 17:57:10.000 296 33755.40 108.07 17087.66 37834.09 2016-10-22 17:57:11.000 296 33755.38 108.08 17087.66 88888.00 2016-10-22 17:57:12.000 296 33755.38 108.05 17087.66 88888.00 2016-10-22 17:57:13.000 296 33755.37 108.03 17087.66 88888.00 2016-10-22 17:57:14.000 296 33755.37 108.02 17087.62 88888.00 2016-10-22 17:57:15.000 296 33755.44 108.05 17087.62 37834.10 2016-10-22 17:57:16.000 296 33755.47 108.10 17087.60 88888.00 2016-10-22 17:57:17.000 296 33755.45 108.13 17087.64 88888.00 2016-10-22 17:57:18.000 296 33755.46 108.10 17087.66 88888.00 2016-10-22 17:57:19.000 296 33755.52 108.08 17087.65 88888.00 2016-10-22 17:57:20.000 296 33755.50 108.04 17087.64 37834.12 2016-10-22 17:57:21.000 296 33755.49 108.04 17087.65 88888.00 2016-10-22 17:57:22.000 296 33755.51 108.06 17087.66 88888.00 2016-10-22 17:57:23.000 296 33755.51 108.00 17087.64 88888.00 2016-10-22 17:57:24.000 296 33755.53 108.01 17087.62 88888.00 2016-10-22 17:57:25.000 296 33755.56 108.04 17087.58 37834.16 2016-10-22 17:57:26.000 296 33755.56 108.04 17087.62 88888.00 2016-10-22 17:57:27.000 296 33755.53 108.04 17087.64 88888.00 2016-10-22 17:57:28.000 296 33755.53 108.02 17087.59 88888.00 2016-10-22 17:57:29.000 296 33755.55 108.00 17087.62 88888.00 2016-10-22 17:57:30.000 296 33755.54 108.03 17087.64 37834.15 2016-10-22 17:57:31.000 296 33755.55 108.03 17087.65 88888.00 2016-10-22 17:57:32.000 296 33755.56 108.02 17087.62 88888.00 2016-10-22 17:57:33.000 296 33755.56 108.02 17087.62 88888.00 2016-10-22 17:57:34.000 296 33755.60 108.03 17087.60 88888.00 2016-10-22 17:57:35.000 296 33755.60 107.99 17087.62 37834.14 2016-10-22 17:57:36.000 296 33755.58 108.03 17087.62 88888.00 2016-10-22 17:57:37.000 296 33755.55 108.02 17087.64 88888.00 2016-10-22 17:57:38.000 296 33755.53 108.04 17087.62 88888.00 2016-10-22 17:57:39.000 296 33755.54 108.04 17087.60 88888.00 2016-10-22 17:57:40.000 296 33755.53 108.06 17087.60 37834.21 2016-10-22 17:57:41.000 296 33755.55 108.07 17087.67 88888.00 2016-10-22 17:57:42.000 296 33755.56 108.07 17087.68 88888.00 2016-10-22 17:57:43.000 296 33755.53 108.08 17087.69 88888.00 2016-10-22 17:57:44.000 296 33755.55 108.08 17087.67 88888.00 2016-10-22 17:57:45.000 296 33755.56 108.08 17087.64 37834.14 2016-10-22 17:57:46.000 296 33755.57 108.09 17087.65 88888.00 2016-10-22 17:57:47.000 296 33755.54 108.10 17087.66 88888.00 2016-10-22 17:57:48.000 296 33755.52 108.10 17087.60 88888.00 2016-10-22 17:57:49.000 296 33755.51 108.07 17087.59 88888.00 2016-10-22 17:57:50.000 296 33755.50 108.04 17087.57 37834.13 2016-10-22 17:57:51.000 296 33755.48 108.05 17087.56 88888.00 2016-10-22 17:57:52.000 296 33755.47 108.06 17087.56 88888.00 2016-10-22 17:57:53.000 296 33755.49 108.10 17087.58 88888.00 2016-10-22 17:57:54.000 296 33755.52 108.14 17087.62 88888.00 2016-10-22 17:57:55.000 296 33755.50 108.11 17087.62 37834.13 2016-10-22 17:57:56.000 296 33755.48 108.10 17087.62 88888.00 2016-10-22 17:57:57.000 296 33755.48 108.09 17087.60 88888.00 2016-10-22 17:57:58.000 296 33755.51 108.10 17087.59 88888.00 2016-10-22 17:57:59.000 296 33755.50 108.08 17087.58 88888.00 2016-10-22 17:58:00.000 296 33755.50 108.06 17087.59 37834.19 2016-10-22 17:58:01.000 296 33755.51 108.07 17087.58 88888.00 2016-10-22 17:58:02.000 296 33755.48 108.02 17087.57 88888.00 2016-10-22 17:58:03.000 296 33755.52 108.04 17087.57 88888.00 2016-10-22 17:58:04.000 296 33755.53 108.01 17087.58 88888.00 2016-10-22 17:58:05.000 296 33755.54 108.06 17087.58 37834.19 2016-10-22 17:58:06.000 296 33755.49 108.08 17087.57 88888.00 2016-10-22 17:58:07.000 296 33755.46 108.07 17087.58 88888.00 2016-10-22 17:58:08.000 296 33755.46 108.08 17087.59 88888.00 2016-10-22 17:58:09.000 296 33755.45 108.09 17087.55 88888.00 2016-10-22 17:58:10.000 296 33755.49 108.09 17087.59 37834.20 2016-10-22 17:58:11.000 296 33755.47 108.08 17087.58 88888.00 2016-10-22 17:58:12.000 296 33755.47 108.09 17087.52 88888.00 2016-10-22 17:58:13.000 296 33755.49 108.10 17087.53 88888.00 2016-10-22 17:58:14.000 296 33755.49 108.10 17087.52 88888.00 2016-10-22 17:58:15.000 296 33755.44 108.10 17087.53 37834.17 2016-10-22 17:58:16.000 296 33755.47 108.09 17087.57 88888.00 2016-10-22 17:58:17.000 296 33755.47 108.12 17087.60 88888.00 2016-10-22 17:58:18.000 296 33755.42 108.11 17087.60 88888.00 2016-10-22 17:58:19.000 296 33755.42 108.13 17087.65 88888.00 2016-10-22 17:58:20.000 296 33755.43 108.09 17087.62 37834.12 2016-10-22 17:58:21.000 296 33755.43 108.10 17087.62 88888.00 2016-10-22 17:58:22.000 296 33755.41 108.08 17087.57 88888.00 2016-10-22 17:58:23.000 296 33755.42 108.11 17087.57 88888.00 2016-10-22 17:58:24.000 296 33755.44 108.10 17087.59 88888.00 2016-10-22 17:58:25.000 296 33755.46 108.10 17087.60 37834.10 2016-10-22 17:58:26.000 296 33755.45 108.10 17087.58 88888.00 2016-10-22 17:58:27.000 296 33755.44 108.10 17087.59 88888.00 2016-10-22 17:58:28.000 296 33755.43 108.09 17087.60 88888.00 2016-10-22 17:58:29.000 296 33755.39 108.09 17087.60 88888.00 2016-10-22 17:58:30.000 296 33755.39 108.09 17087.59 37834.13 2016-10-22 17:58:31.000 296 33755.39 108.11 17087.65 88888.00 2016-10-22 17:58:32.000 296 33755.38 108.12 17087.64 88888.00 2016-10-22 17:58:33.000 296 33755.37 108.12 17087.62 88888.00 2016-10-22 17:58:34.000 296 33755.33 108.11 17087.62 88888.00 2016-10-22 17:58:35.000 296 33755.33 108.12 17087.60 37834.08 2016-10-22 17:58:36.000 296 33755.31 108.10 17087.60 88888.00 2016-10-22 17:58:37.000 296 33755.35 108.11 17087.64 88888.00 2016-10-22 17:58:38.000 296 33755.36 108.12 17087.62 88888.00 2016-10-22 17:58:39.000 296 33755.36 108.12 17087.62 88888.00 2016-10-22 17:58:40.000 296 33755.37 108.10 17087.60 37834.07 2016-10-22 17:58:41.000 296 33755.37 108.12 17087.62 88888.00 2016-10-22 17:58:42.000 296 33755.34 108.15 17087.64 88888.00 2016-10-22 17:58:43.000 296 33755.33 108.15 17087.69 88888.00 2016-10-22 17:58:44.000 296 33755.34 108.14 17087.69 88888.00 2016-10-22 17:58:45.000 296 33755.36 108.13 17087.67 37834.07 2016-10-22 17:58:46.000 296 33755.36 108.13 17087.65 88888.00 2016-10-22 17:58:47.000 296 33755.33 108.12 17087.65 88888.00 2016-10-22 17:58:48.000 296 33755.36 108.10 17087.68 88888.00 2016-10-22 17:58:49.000 296 33755.32 108.06 17087.69 88888.00 2016-10-22 17:58:50.000 296 33755.32 108.05 17087.69 37834.08 2016-10-22 17:58:51.000 296 33755.34 108.03 17087.67 88888.00 2016-10-22 17:58:52.000 296 33755.32 108.07 17087.64 88888.00 2016-10-22 17:58:53.000 296 33755.29 108.05 17087.65 88888.00 2016-10-22 17:58:54.000 296 33755.27 108.05 17087.62 88888.00 2016-10-22 17:58:55.000 296 33755.28 108.08 17087.62 37834.04 2016-10-22 17:58:56.000 296 33755.25 108.09 17087.62 88888.00 2016-10-22 17:58:57.000 296 33755.27 108.08 17087.62 88888.00 2016-10-22 17:58:58.000 296 33755.26 108.03 17087.66 88888.00 2016-10-22 17:58:59.000 296 33755.23 108.03 17087.64 88888.00 2016-10-22 17:59:00.000 296 33755.23 108.07 17087.64 37833.95 2016-10-22 17:59:01.000 296 33755.25 108.11 17087.60 88888.00 2016-10-22 17:59:02.000 296 33755.27 108.14 17087.62 88888.00 2016-10-22 17:59:03.000 296 33755.26 108.14 17087.62 88888.00 2016-10-22 17:59:04.000 296 33755.24 108.15 17087.66 88888.00 2016-10-22 17:59:05.000 296 33755.23 108.13 17087.68 37833.97 2016-10-22 17:59:06.000 296 33755.20 108.10 17087.69 88888.00 2016-10-22 17:59:07.000 296 33755.18 108.04 17087.74 88888.00 2016-10-22 17:59:08.000 296 33755.21 108.05 17087.69 88888.00 2016-10-22 17:59:09.000 296 33755.17 108.07 17087.67 88888.00 2016-10-22 17:59:10.000 296 33755.19 108.06 17087.64 37833.93 2016-10-22 17:59:11.000 296 33755.19 108.04 17087.64 88888.00 2016-10-22 17:59:12.000 296 33755.22 108.06 17087.68 88888.00 2016-10-22 17:59:13.000 296 33755.21 108.09 17087.68 88888.00 2016-10-22 17:59:14.000 296 33755.21 108.08 17087.64 88888.00 2016-10-22 17:59:15.000 296 33755.18 108.08 17087.62 37833.89 2016-10-22 17:59:16.000 296 33755.16 108.12 17087.64 88888.00 2016-10-22 17:59:17.000 296 33755.17 108.15 17087.65 88888.00 2016-10-22 17:59:18.000 296 33755.17 108.12 17087.71 88888.00 2016-10-22 17:59:19.000 296 33755.18 108.11 17087.69 88888.00 2016-10-22 17:59:20.000 296 33755.16 108.14 17087.69 37833.83 2016-10-22 17:59:21.000 296 33755.13 108.14 17087.68 88888.00 2016-10-22 17:59:22.000 296 33755.11 108.16 17087.64 88888.00 2016-10-22 17:59:23.000 296 33755.09 108.13 17087.65 88888.00 2016-10-22 17:59:24.000 296 33755.09 108.12 17087.68 88888.00 2016-10-22 17:59:25.000 296 33755.08 108.09 17087.66 37833.87 2016-10-22 17:59:26.000 296 33755.09 108.08 17087.67 88888.00 2016-10-22 17:59:27.000 296 33755.12 108.09 17087.66 88888.00 2016-10-22 17:59:28.000 296 33755.11 108.13 17087.68 88888.00 2016-10-22 17:59:29.000 296 33755.07 108.14 17087.69 88888.00 2016-10-22 17:59:30.000 296 33755.04 108.15 17087.66 37833.84 2016-10-22 17:59:31.000 296 33755.03 108.15 17087.66 88888.00 2016-10-22 17:59:32.000 296 33755.04 108.19 17087.68 88888.00 2016-10-22 17:59:33.000 296 33755.05 108.20 17087.66 88888.00 2016-10-22 17:59:34.000 296 33755.03 108.23 17087.65 88888.00 2016-10-22 17:59:35.000 296 33755.01 108.22 17087.66 37833.79 2016-10-22 17:59:36.000 296 33755.03 108.19 17087.67 88888.00 2016-10-22 17:59:37.000 296 33755.05 108.16 17087.68 88888.00 2016-10-22 17:59:38.000 296 33755.01 108.15 17087.71 88888.00 2016-10-22 17:59:39.000 296 33755.03 108.17 17087.71 88888.00 2016-10-22 17:59:40.000 296 33755.03 108.19 17087.69 37833.74 2016-10-22 17:59:41.000 296 33755.00 108.16 17087.69 88888.00 2016-10-22 17:59:42.000 296 33754.99 108.17 17087.66 88888.00 2016-10-22 17:59:43.000 296 33754.99 108.19 17087.69 88888.00 2016-10-22 17:59:44.000 296 33754.97 108.17 17087.74 88888.00 2016-10-22 17:59:45.000 296 33754.97 108.15 17087.74 37833.77 2016-10-22 17:59:46.000 296 33754.97 108.15 17087.74 88888.00 2016-10-22 17:59:47.000 296 33754.94 108.16 17087.74 88888.00 2016-10-22 17:59:48.000 296 33754.92 108.16 17087.73 88888.00 2016-10-22 17:59:49.000 296 33754.88 108.18 17087.73 88888.00 2016-10-22 17:59:50.000 296 33754.87 108.19 17087.72 37833.74 2016-10-22 17:59:51.000 296 33754.89 108.16 17087.67 88888.00 2016-10-22 17:59:52.000 296 33754.85 108.17 17087.69 88888.00 2016-10-22 17:59:53.000 296 33754.86 108.17 17087.69 88888.00 2016-10-22 17:59:54.000 296 33754.86 108.20 17087.69 88888.00 2016-10-22 17:59:55.000 296 33754.87 108.19 17087.69 37833.67 2016-10-22 17:59:56.000 296 33754.83 108.19 17087.69 88888.00 2016-10-22 17:59:57.000 296 33754.80 108.22 17087.74 88888.00 2016-10-22 17:59:58.000 296 33754.81 108.21 17087.78 88888.00 2016-10-22 17:59:59.000 296 33754.81 108.21 17087.80 88888.00 2016-10-22 18:00:00.000 296 33754.80 108.20 17087.77 37833.64 2016-10-22 18:00:01.000 296 33754.79 108.21 17087.77 88888.00 2016-10-22 18:00:02.000 296 33754.78 108.21 17087.77 88888.00 2016-10-22 18:00:03.000 296 33754.77 108.27 17087.77 88888.00 2016-10-22 18:00:04.000 296 33754.80 108.27 17087.76 88888.00 2016-10-22 18:00:05.000 296 33754.76 108.23 17087.71 37833.64 2016-10-22 18:00:06.000 296 33754.75 108.29 17087.71 88888.00 2016-10-22 18:00:07.000 296 33754.76 108.30 17087.72 88888.00 2016-10-22 18:00:08.000 296 33754.75 108.32 17087.73 88888.00 2016-10-22 18:00:09.000 296 33754.72 108.29 17087.74 88888.00 2016-10-22 18:00:10.000 296 33754.70 108.27 17087.76 37833.59 2016-10-22 18:00:11.000 296 33754.70 108.27 17087.74 88888.00 2016-10-22 18:00:12.000 296 33754.69 108.27 17087.72 88888.00 2016-10-22 18:00:13.000 296 33754.71 108.30 17087.75 88888.00 2016-10-22 18:00:14.000 296 33754.74 108.26 17087.73 88888.00 2016-10-22 18:00:15.000 296 33754.74 108.29 17087.74 37833.52 2016-10-22 18:00:16.000 296 33754.73 108.30 17087.74 88888.00 2016-10-22 18:00:17.000 296 33754.73 108.26 17087.73 88888.00 2016-10-22 18:00:18.000 296 33754.73 108.27 17087.72 88888.00 2016-10-22 18:00:19.000 296 33754.71 108.29 17087.74 88888.00 2016-10-22 18:00:20.000 296 33754.71 108.30 17087.73 37833.53 2016-10-22 18:00:21.000 296 33754.74 108.31 17087.72 88888.00 2016-10-22 18:00:22.000 296 33754.75 108.31 17087.73 88888.00 2016-10-22 18:00:23.000 296 33754.68 108.29 17087.73 88888.00 2016-10-22 18:00:24.000 296 33754.63 108.30 17087.68 88888.00 2016-10-22 18:00:25.000 296 33754.63 108.33 17087.69 37833.52 2016-10-22 18:00:26.000 296 33754.65 108.38 17087.71 88888.00 2016-10-22 18:00:27.000 296 33754.67 108.32 17087.72 88888.00 2016-10-22 18:00:28.000 296 33754.63 108.31 17087.71 88888.00 2016-10-22 18:00:29.000 296 33754.60 108.30 17087.69 88888.00 2016-10-22 18:00:30.000 296 33754.61 108.30 17087.67 37833.44 2016-10-22 18:00:31.000 296 33754.61 108.32 17087.67 88888.00 2016-10-22 18:00:32.000 296 33754.58 108.30 17087.69 88888.00 2016-10-22 18:00:33.000 296 33754.57 108.30 17087.68 88888.00 2016-10-22 18:00:34.000 296 33754.55 108.30 17087.69 88888.00 2016-10-22 18:00:35.000 296 33754.55 108.30 17087.74 37833.48 2016-10-22 18:00:36.000 296 33754.57 108.32 17087.76 88888.00 2016-10-22 18:00:37.000 296 33754.58 108.33 17087.78 88888.00 2016-10-22 18:00:38.000 296 33754.58 108.32 17087.74 88888.00 2016-10-22 18:00:39.000 296 33754.60 108.31 17087.75 88888.00 2016-10-22 18:00:40.000 296 33754.59 108.36 17087.75 37833.37 2016-10-22 18:00:41.000 296 33754.59 108.36 17087.75 88888.00 2016-10-22 18:00:42.000 296 33754.61 108.37 17087.74 88888.00 2016-10-22 18:00:43.000 296 33754.61 108.37 17087.74 88888.00 2016-10-22 18:00:44.000 296 33754.58 108.35 17087.71 88888.00 2016-10-22 18:00:45.000 296 33754.56 108.36 17087.74 37833.28 2016-10-22 18:00:46.000 296 33754.55 108.39 17087.74 88888.00 2016-10-22 18:00:47.000 296 33754.50 108.39 17087.75 88888.00 2016-10-22 18:00:48.000 296 33754.55 108.40 17087.72 88888.00 2016-10-22 18:00:49.000 296 33754.58 108.38 17087.69 88888.00 2016-10-22 18:00:50.000 296 33754.58 108.39 17087.71 37833.38 2016-10-22 18:00:51.000 296 33754.55 108.40 17087.77 88888.00 2016-10-22 18:00:52.000 296 33754.52 108.41 17087.78 88888.00 2016-10-22 18:00:53.000 296 33754.48 108.42 17087.80 88888.00 2016-10-22 18:00:54.000 296 33754.48 108.40 17087.80 88888.00 2016-10-22 18:00:55.000 296 33754.51 108.38 17087.78 37833.28 2016-10-22 18:00:56.000 296 33754.49 108.38 17087.78 88888.00 2016-10-22 18:00:57.000 296 33754.45 108.42 17087.76 88888.00 2016-10-22 18:00:58.000 296 33754.41 108.45 17087.76 88888.00 2016-10-22 18:00:59.000 296 33754.40 108.43 17087.82 88888.00 2016-10-22 18:01:00.000 296 33754.39 108.43 17087.84 37833.32 2016-10-22 18:01:01.000 296 33754.39 108.44 17087.78 88888.00 2016-10-22 18:01:02.000 296 33754.37 108.41 17087.76 88888.00 2016-10-22 18:01:03.000 296 33754.41 108.40 17087.80 88888.00 2016-10-22 18:01:04.000 296 33754.42 108.46 17087.78 88888.00 2016-10-22 18:01:05.000 296 33754.45 108.43 17087.75 37833.39 2016-10-22 18:01:06.000 296 33754.46 108.43 17087.74 88888.00 2016-10-22 18:01:07.000 296 33754.49 108.42 17087.76 88888.00 2016-10-22 18:01:08.000 296 33754.48 108.42 17087.78 88888.00 2016-10-22 18:01:09.000 296 33754.43 108.42 17087.77 88888.00 2016-10-22 18:01:10.000 296 33754.43 108.42 17087.77 37833.22 2016-10-22 18:01:11.000 296 33754.46 108.43 17087.80 88888.00 2016-10-22 18:01:12.000 296 33754.41 108.42 17087.80 88888.00 2016-10-22 18:01:13.000 296 33754.42 108.42 17087.76 88888.00 2016-10-22 18:01:14.000 296 33754.43 108.40 17087.77 88888.00 2016-10-22 18:01:15.000 296 33754.41 108.41 17087.80 37833.26 2016-10-22 18:01:16.000 296 33754.40 108.44 17087.81 88888.00 2016-10-22 18:01:17.000 296 33754.35 108.43 17087.81 88888.00 2016-10-22 18:01:18.000 296 33754.36 108.44 17087.77 88888.00 2016-10-22 18:01:19.000 296 33754.39 108.46 17087.78 88888.00 2016-10-22 18:01:20.000 296 33754.37 108.47 17087.76 37833.26 2016-10-22 18:01:21.000 296 33754.34 108.48 17087.77 88888.00 2016-10-22 18:01:22.000 296 33754.37 108.45 17087.78 88888.00 2016-10-22 18:01:23.000 296 33754.42 108.46 17087.76 88888.00 2016-10-22 18:01:24.000 296 33754.42 108.49 17087.75 88888.00 2016-10-22 18:01:25.000 296 33754.43 108.50 17087.74 37833.28 2016-10-22 18:01:26.000 296 33754.42 108.46 17087.72 88888.00 2016-10-22 18:01:27.000 296 33754.38 108.46 17087.72 88888.00 2016-10-22 18:01:28.000 296 33754.42 108.44 17087.77 88888.00 2016-10-22 18:01:29.000 296 33754.41 108.42 17087.76 88888.00 2016-10-22 18:01:30.000 296 33754.34 108.41 17087.74 37833.22 2016-10-22 18:01:31.000 296 33754.30 108.40 17087.69 88888.00 2016-10-22 18:01:32.000 296 33754.33 108.40 17087.68 88888.00 2016-10-22 18:01:33.000 296 33754.35 108.40 17087.68 88888.00 2016-10-22 18:01:34.000 296 33754.31 108.44 17087.64 88888.00 2016-10-22 18:01:35.000 296 33754.31 108.45 17087.66 37833.22 2016-10-22 18:01:36.000 296 33754.36 108.44 17087.69 88888.00 2016-10-22 18:01:37.000 296 33754.39 108.40 17087.69 88888.00 2016-10-22 18:01:38.000 296 33754.42 108.40 17087.69 88888.00 2016-10-22 18:01:39.000 296 33754.39 108.44 17087.72 88888.00 2016-10-22 18:01:40.000 296 33754.34 108.44 17087.71 37833.27 2016-10-22 18:01:41.000 296 33754.34 108.42 17087.74 88888.00 2016-10-22 18:01:42.000 296 33754.33 108.47 17087.77 88888.00 2016-10-22 18:01:43.000 296 33754.32 108.46 17087.78 88888.00 2016-10-22 18:01:44.000 296 33754.35 108.43 17087.75 88888.00 2016-10-22 18:01:45.000 296 33754.32 108.44 17087.74 37833.19 2016-10-22 18:01:46.000 296 33754.32 108.45 17087.73 88888.00 2016-10-22 18:01:47.000 296 33754.34 108.45 17087.72 88888.00 2016-10-22 18:01:48.000 296 33754.34 108.45 17087.76 88888.00 2016-10-22 18:01:49.000 296 33754.36 108.49 17087.80 88888.00 2016-10-22 18:01:50.000 296 33754.34 108.47 17087.80 37833.26 2016-10-22 18:01:51.000 296 33754.40 108.44 17087.80 88888.00 2016-10-22 18:01:52.000 296 33754.42 108.48 17087.80 88888.00 2016-10-22 18:01:53.000 296 33754.43 108.47 17087.78 88888.00 2016-10-22 18:01:54.000 296 33754.43 108.47 17087.78 88888.00 2016-10-22 18:01:55.000 296 33754.40 108.48 17087.80 37833.22 2016-10-22 18:01:56.000 296 33754.35 108.53 17087.80 88888.00 2016-10-22 18:01:57.000 296 33754.35 108.53 17087.78 88888.00 2016-10-22 18:01:58.000 296 33754.32 108.53 17087.80 88888.00 2016-10-22 18:01:59.000 296 33754.37 108.54 17087.82 88888.00 2016-10-22 18:02:00.000 296 33754.35 108.55 17087.82 37833.11 2016-10-22 18:02:01.000 296 33754.34 108.50 17087.78 88888.00 2016-10-22 18:02:02.000 296 33754.34 108.51 17087.80 88888.00 2016-10-22 18:02:03.000 296 33754.32 108.50 17087.82 88888.00 2016-10-22 18:02:04.000 296 33754.33 108.50 17087.80 88888.00 2016-10-22 18:02:05.000 296 33754.35 108.50 17087.82 37833.21 2016-10-22 18:02:06.000 296 33754.35 108.50 17087.78 88888.00 2016-10-22 18:02:07.000 296 33754.38 108.49 17087.77 88888.00 2016-10-22 18:02:08.000 296 33754.38 108.50 17087.75 88888.00 2016-10-22 18:02:09.000 296 33754.37 108.49 17087.81 88888.00 2016-10-22 18:02:10.000 296 33754.35 108.47 17087.77 37833.18 2016-10-22 18:02:11.000 296 33754.35 108.48 17087.77 88888.00 2016-10-22 18:02:12.000 296 33754.36 108.49 17087.75 88888.00 2016-10-22 18:02:13.000 296 33754.32 108.47 17087.77 88888.00 2016-10-22 18:02:14.000 296 33754.33 108.45 17087.82 88888.00 2016-10-22 18:02:15.000 296 33754.33 108.46 17087.82 37833.19 2016-10-22 18:02:16.000 296 33754.30 108.48 17087.78 88888.00 2016-10-22 18:02:17.000 296 33754.31 108.54 17087.81 88888.00 2016-10-22 18:02:18.000 296 33754.32 108.53 17087.85 88888.00 2016-10-22 18:02:19.000 296 33754.35 108.52 17087.89 88888.00 2016-10-22 18:02:20.000 296 33754.41 108.50 17087.88 37833.20 2016-10-22 18:02:21.000 296 33754.41 108.50 17087.87 88888.00 2016-10-22 18:02:22.000 296 33754.42 108.53 17087.85 88888.00 2016-10-22 18:02:23.000 296 33754.42 108.52 17087.85 88888.00 2016-10-22 18:02:24.000 296 33754.41 108.53 17087.87 88888.00 2016-10-22 18:02:25.000 296 33754.41 108.55 17087.87 37833.20 2016-10-22 18:02:26.000 296 33754.43 108.54 17087.87 88888.00 2016-10-22 18:02:27.000 296 33754.46 108.57 17087.88 88888.00 2016-10-22 18:02:28.000 296 33754.47 108.54 17087.85 88888.00 2016-10-22 18:02:29.000 296 33754.50 108.53 17087.85 88888.00 2016-10-22 18:02:30.000 296 33754.52 108.51 17087.84 37833.21 2016-10-22 18:02:31.000 296 33754.49 108.53 17087.81 88888.00 2016-10-22 18:02:32.000 296 33754.46 108.51 17087.82 88888.00 2016-10-22 18:02:33.000 296 33754.48 108.50 17087.83 88888.00 2016-10-22 18:02:34.000 296 33754.49 108.49 17087.81 88888.00 2016-10-22 18:02:35.000 296 33754.53 108.49 17087.78 37833.25 2016-10-22 18:02:36.000 296 33754.50 108.44 17087.81 88888.00 2016-10-22 18:02:37.000 296 33754.48 108.42 17087.78 88888.00 2016-10-22 18:02:38.000 296 33754.49 108.44 17087.80 88888.00 2016-10-22 18:02:39.000 296 33754.49 108.45 17087.80 88888.00 2016-10-22 18:02:40.000 296 33754.49 108.46 17087.82 37833.26 2016-10-22 18:02:41.000 296 33754.45 108.45 17087.82 88888.00 2016-10-22 18:02:42.000 296 33754.45 108.48 17087.83 88888.00 2016-10-22 18:02:43.000 296 33754.47 108.47 17087.80 88888.00 2016-10-22 18:02:44.000 296 33754.49 108.43 17087.83 88888.00 2016-10-22 18:02:45.000 296 33754.50 108.49 17087.85 37833.29 2016-10-22 18:02:46.000 296 33754.51 108.50 17087.84 88888.00 2016-10-22 18:02:47.000 296 33754.48 108.50 17087.81 88888.00 2016-10-22 18:02:48.000 296 33754.47 108.47 17087.83 88888.00 2016-10-22 18:02:49.000 296 33754.50 108.47 17087.85 88888.00 2016-10-22 18:02:50.000 296 33754.50 108.49 17087.85 37833.27 2016-10-22 18:02:51.000 296 33754.53 108.51 17087.88 88888.00 2016-10-22 18:02:52.000 296 33754.56 108.49 17087.82 88888.00 2016-10-22 18:02:53.000 296 33754.58 108.48 17087.82 88888.00 2016-10-22 18:02:54.000 296 33754.58 108.46 17087.78 88888.00 2016-10-22 18:02:55.000 296 33754.57 108.44 17087.78 37833.30 2016-10-22 18:02:56.000 296 33754.61 108.44 17087.83 88888.00 2016-10-22 18:02:57.000 296 33754.64 108.41 17087.84 88888.00 2016-10-22 18:02:58.000 296 33754.66 108.43 17087.80 88888.00 2016-10-22 18:02:59.000 296 33754.66 108.43 17087.81 88888.00 2016-10-22 18:03:00.000 296 33754.67 108.44 17087.80 37833.39 2016-10-22 18:03:01.000 296 33754.66 108.51 17087.77 88888.00 2016-10-22 18:03:02.000 296 33754.65 108.49 17087.78 88888.00 2016-10-22 18:03:03.000 296 33754.65 108.49 17087.82 88888.00 2016-10-22 18:03:04.000 296 33754.64 108.47 17087.77 88888.00 2016-10-22 18:03:05.000 296 33754.66 108.44 17087.77 37833.44 2016-10-22 18:03:06.000 296 33754.71 108.44 17087.76 88888.00 2016-10-22 18:03:07.000 296 33754.74 108.51 17087.76 88888.00 2016-10-22 18:03:08.000 296 33754.76 108.50 17087.77 88888.00 2016-10-22 18:03:09.000 296 33754.77 108.45 17087.80 88888.00 2016-10-22 18:03:10.000 296 33754.73 108.44 17087.80 37833.41 2016-10-22 18:03:11.000 296 33754.74 108.46 17087.80 88888.00 2016-10-22 18:03:12.000 296 33754.69 108.45 17087.78 88888.00 2016-10-22 18:03:13.000 296 33754.73 108.46 17087.77 88888.00 2016-10-22 18:03:14.000 296 33754.75 108.47 17087.77 88888.00 2016-10-22 18:03:15.000 296 33754.75 108.45 17087.75 37833.50 2016-10-22 18:03:16.000 296 33754.80 108.44 17087.77 88888.00 2016-10-22 18:03:17.000 296 33754.83 108.45 17087.78 88888.00 2016-10-22 18:03:18.000 296 33754.83 108.44 17087.81 88888.00 2016-10-22 18:03:19.000 296 33754.80 108.46 17087.83 88888.00 2016-10-22 18:03:20.000 296 33754.81 108.45 17087.80 37833.55 2016-10-22 18:03:21.000 296 33754.81 108.43 17087.82 88888.00 2016-10-22 18:03:22.000 296 33754.81 108.43 17087.82 88888.00 2016-10-22 18:03:23.000 296 33754.79 108.43 17087.81 88888.00 2016-10-22 18:03:24.000 296 33754.79 108.47 17087.84 88888.00 2016-10-22 18:03:25.000 296 33754.80 108.46 17087.87 37833.53 2016-10-22 18:03:26.000 296 33754.80 108.43 17087.84 88888.00 2016-10-22 18:03:27.000 296 33754.78 108.45 17087.85 88888.00 2016-10-22 18:03:28.000 296 33754.74 108.51 17087.83 88888.00 2016-10-22 18:03:29.000 296 33754.68 108.48 17087.82 88888.00 2016-10-22 18:03:30.000 296 33754.67 108.49 17087.85 37833.64 2016-10-22 18:03:31.000 296 33754.68 108.49 17087.82 88888.00 2016-10-22 18:03:32.000 296 33754.67 108.50 17087.83 88888.00 2016-10-22 18:03:33.000 296 33754.67 108.52 17087.83 88888.00 2016-10-22 18:03:34.000 296 33754.67 108.53 17087.84 88888.00 2016-10-22 18:03:35.000 296 33754.67 108.56 17087.84 37833.52 2016-10-22 18:03:36.000 296 33754.63 108.55 17087.84 88888.00 2016-10-22 18:03:37.000 296 33754.63 108.55 17087.84 88888.00 2016-10-22 18:03:38.000 296 33754.66 108.56 17087.84 88888.00 2016-10-22 18:03:39.000 296 33754.63 108.60 17087.80 88888.00 2016-10-22 18:03:40.000 296 33754.60 108.56 17087.82 37833.46 2016-10-22 18:03:41.000 296 33754.63 108.56 17087.82 88888.00 2016-10-22 18:03:42.000 296 33754.58 108.56 17087.83 88888.00 2016-10-22 18:03:43.000 296 33754.55 108.55 17087.82 88888.00 2016-10-22 18:03:44.000 296 33754.56 108.55 17087.78 88888.00 2016-10-22 18:03:45.000 296 33754.57 108.52 17087.78 37833.48 2016-10-22 18:03:46.000 296 33754.60 108.52 17087.78 88888.00 2016-10-22 18:03:47.000 296 33754.60 108.51 17087.81 88888.00 2016-10-22 18:03:48.000 296 33754.60 108.51 17087.87 88888.00 2016-10-22 18:03:49.000 296 33754.59 108.52 17087.85 88888.00 2016-10-22 18:03:50.000 296 33754.54 108.54 17087.82 37833.41 2016-10-22 18:03:51.000 296 33754.47 108.54 17087.83 88888.00 2016-10-22 18:03:52.000 296 33754.46 108.53 17087.80 88888.00 2016-10-22 18:03:53.000 296 33754.48 108.52 17087.80 88888.00 2016-10-22 18:03:54.000 296 33754.47 108.52 17087.80 88888.00 2016-10-22 18:03:55.000 296 33754.46 108.50 17087.81 37833.26 2016-10-22 18:03:56.000 296 33754.43 108.53 17087.83 88888.00 2016-10-22 18:03:57.000 296 33754.38 108.56 17087.88 88888.00 2016-10-22 18:03:58.000 296 33754.37 108.58 17087.89 88888.00 2016-10-22 18:03:59.000 296 33754.41 108.56 17087.89 88888.00 2016-10-22 18:04:00.000 296 33754.42 108.55 17087.89 37833.23 2016-10-22 18:04:01.000 296 33754.40 108.57 17087.92 88888.00 2016-10-22 18:04:02.000 296 33754.36 108.55 17087.91 88888.00 2016-10-22 18:04:03.000 296 33754.33 108.55 17087.89 88888.00 2016-10-22 18:04:04.000 296 33754.30 108.56 17087.92 88888.00 2016-10-22 18:04:05.000 296 33754.33 108.52 17087.91 37833.19 2016-10-22 18:04:06.000 296 33754.31 108.55 17087.90 88888.00 2016-10-22 18:04:07.000 296 33754.27 108.57 17087.88 88888.00 2016-10-22 18:04:08.000 296 33754.29 108.58 17087.85 88888.00 2016-10-22 18:04:09.000 296 33754.30 108.60 17087.87 88888.00 2016-10-22 18:04:10.000 296 33754.27 108.57 17087.83 37833.10 2016-10-22 18:04:11.000 296 33754.24 108.60 17087.85 88888.00 2016-10-22 18:04:12.000 296 33754.23 108.61 17087.84 88888.00 2016-10-22 18:04:13.000 296 33754.24 108.58 17087.80 88888.00 2016-10-22 18:04:14.000 296 33754.23 108.56 17087.83 88888.00 2016-10-22 18:04:15.000 296 33754.19 108.54 17087.83 37833.05 2016-10-22 18:04:16.000 296 33754.21 108.53 17087.84 88888.00 2016-10-22 18:04:17.000 296 33754.19 108.54 17087.87 88888.00 2016-10-22 18:04:18.000 296 33754.16 108.60 17087.85 88888.00 2016-10-22 18:04:19.000 296 33754.20 108.60 17087.82 88888.00 2016-10-22 18:04:20.000 296 33754.19 108.60 17087.85 37833.01 2016-10-22 18:04:21.000 296 33754.20 108.60 17087.90 88888.00 2016-10-22 18:04:22.000 296 33754.22 108.63 17087.88 88888.00 2016-10-22 18:04:23.000 296 33754.23 108.63 17087.89 88888.00 2016-10-22 18:04:24.000 296 33754.21 108.69 17087.84 88888.00 2016-10-22 18:04:25.000 296 33754.23 108.68 17087.84 37833.04 2016-10-22 18:04:26.000 296 33754.23 108.65 17087.82 88888.00 2016-10-22 18:04:27.000 296 33754.21 108.64 17087.82 88888.00 2016-10-22 18:04:28.000 296 33754.17 108.65 17087.82 88888.00 2016-10-22 18:04:29.000 296 33754.15 108.68 17087.83 88888.00 2016-10-22 18:04:30.000 296 33754.18 108.66 17087.82 37832.96 2016-10-22 18:04:31.000 296 33754.20 108.64 17087.78 88888.00 2016-10-22 18:04:32.000 296 33754.23 108.67 17087.81 88888.00 2016-10-22 18:04:33.000 296 33754.20 108.70 17087.81 88888.00 2016-10-22 18:04:34.000 296 33754.16 108.70 17087.82 88888.00 2016-10-22 18:04:35.000 296 33754.15 108.72 17087.81 37833.02 2016-10-22 18:04:36.000 296 33754.15 108.72 17087.81 88888.00 2016-10-22 18:04:37.000 296 33754.14 108.72 17087.85 88888.00 2016-10-22 18:04:38.000 296 33754.14 108.73 17087.87 88888.00 2016-10-22 18:04:39.000 296 33754.16 108.73 17087.85 88888.00 2016-10-22 18:04:40.000 296 33754.13 108.71 17087.85 37832.91 2016-10-22 18:04:41.000 296 33754.11 108.70 17087.84 88888.00 2016-10-22 18:04:42.000 296 33754.11 108.67 17087.87 88888.00 2016-10-22 18:04:43.000 296 33754.11 108.67 17087.85 88888.00 2016-10-22 18:04:44.000 296 33754.09 108.66 17087.83 88888.00 2016-10-22 18:04:45.000 296 33754.07 108.61 17087.84 37833.07 2016-10-22 18:04:46.000 296 33754.09 108.60 17087.85 88888.00 2016-10-22 18:04:47.000 296 33754.12 108.67 17087.90 88888.00 2016-10-22 18:04:48.000 296 33754.11 108.67 17087.91 88888.00 2016-10-22 18:04:49.000 296 33754.10 108.68 17087.91 88888.00 2016-10-22 18:04:50.000 296 33754.07 108.68 17087.92 37833.02 2016-10-22 18:04:51.000 296 33754.08 108.69 17087.91 88888.00 2016-10-22 18:04:52.000 296 33754.08 108.65 17087.87 88888.00 2016-10-22 18:04:53.000 296 33754.08 108.64 17087.93 88888.00 2016-10-22 18:04:54.000 296 33754.10 108.64 17087.89 88888.00 2016-10-22 18:04:55.000 296 33754.12 108.63 17087.85 37832.94 2016-10-22 18:04:56.000 296 33754.11 108.63 17087.88 88888.00 2016-10-22 18:04:57.000 296 33754.07 108.61 17087.89 88888.00 2016-10-22 18:04:58.000 296 33754.06 108.63 17087.88 88888.00 2016-10-22 18:04:59.000 296 33754.11 108.61 17087.91 88888.00 2016-10-22 18:05:00.000 296 33754.11 108.60 17087.90 37833.02 2016-10-22 18:05:01.000 296 33754.12 108.64 17087.90 88888.00 2016-10-22 18:05:02.000 296 33754.10 108.66 17087.85 88888.00 2016-10-22 18:05:03.000 296 33754.12 108.67 17087.85 88888.00 2016-10-22 18:05:04.000 296 33754.14 108.65 17087.84 88888.00 2016-10-22 18:05:05.000 296 33754.15 108.66 17087.84 37833.06 2016-10-22 18:05:06.000 296 33754.16 108.66 17087.85 88888.00 2016-10-22 18:05:07.000 296 33754.12 108.68 17087.91 88888.00 2016-10-22 18:05:08.000 296 33754.18 108.68 17087.89 88888.00 2016-10-22 18:05:09.000 296 33754.18 108.67 17087.82 88888.00 2016-10-22 18:05:10.000 296 33754.16 108.66 17087.80 37832.95 2016-10-22 18:05:11.000 296 33754.17 108.64 17087.81 88888.00 2016-10-22 18:05:12.000 296 33754.16 108.66 17087.82 88888.00 2016-10-22 18:05:13.000 296 33754.11 108.64 17087.84 88888.00 2016-10-22 18:05:14.000 296 33754.08 108.59 17087.88 88888.00 2016-10-22 18:05:15.000 296 33754.09 108.59 17087.90 37832.99 2016-10-22 18:05:16.000 296 33754.12 108.60 17087.88 88888.00 2016-10-22 18:05:17.000 296 33754.12 108.60 17087.89 88888.00 2016-10-22 18:05:18.000 296 33754.13 108.59 17087.92 88888.00 2016-10-22 18:05:19.000 296 33754.13 108.60 17087.91 88888.00 2016-10-22 18:05:20.000 296 33754.16 108.56 17087.90 37833.01 2016-10-22 18:05:21.000 296 33754.17 108.55 17087.89 88888.00 2016-10-22 18:05:22.000 296 33754.17 108.56 17087.91 88888.00 2016-10-22 18:05:23.000 296 33754.16 108.56 17087.89 88888.00 2016-10-22 18:05:24.000 296 33754.15 108.52 17087.85 88888.00 2016-10-22 18:05:25.000 296 33754.15 108.53 17087.89 37833.10 2016-10-22 18:05:26.000 296 33754.20 108.50 17087.88 88888.00 2016-10-22 18:05:27.000 296 33754.23 108.53 17087.84 88888.00 2016-10-22 18:05:28.000 296 33754.22 108.51 17087.80 88888.00 2016-10-22 18:05:29.000 296 33754.25 108.54 17087.80 88888.00 2016-10-22 18:05:30.000 296 33754.28 108.50 17087.78 37833.06 2016-10-22 18:05:31.000 296 33754.30 108.50 17087.81 88888.00 2016-10-22 18:05:32.000 296 33754.28 108.52 17087.85 88888.00 2016-10-22 18:05:33.000 296 33754.27 108.56 17087.85 88888.00 2016-10-22 18:05:34.000 296 33754.27 108.53 17087.85 88888.00 2016-10-22 18:05:35.000 296 33754.26 108.51 17087.85 37833.12 2016-10-22 18:05:36.000 296 33754.22 108.52 17087.84 88888.00 2016-10-22 18:05:37.000 296 33754.28 108.53 17087.81 88888.00 2016-10-22 18:05:38.000 296 33754.26 108.53 17087.81 88888.00 2016-10-22 18:05:39.000 296 33754.26 108.51 17087.88 88888.00 2016-10-22 18:05:40.000 296 33754.26 108.54 17087.88 37833.12 2016-10-22 18:05:41.000 296 33754.26 108.52 17087.89 88888.00 2016-10-22 18:05:42.000 296 33754.31 108.53 17087.88 88888.00 2016-10-22 18:05:43.000 296 33754.32 108.51 17087.85 88888.00 2016-10-22 18:05:44.000 296 33754.32 108.49 17087.84 88888.00 2016-10-22 18:05:45.000 296 33754.33 108.49 17087.85 37833.16 2016-10-22 18:05:46.000 296 33754.31 108.49 17087.88 88888.00 2016-10-22 18:05:47.000 296 33754.31 108.50 17087.89 88888.00 2016-10-22 18:05:48.000 296 33754.29 108.50 17087.85 88888.00 2016-10-22 18:05:49.000 296 33754.30 108.52 17087.87 88888.00 2016-10-22 18:05:50.000 296 33754.33 108.54 17087.90 37833.22 2016-10-22 18:05:51.000 296 33754.34 108.54 17087.90 88888.00 2016-10-22 18:05:52.000 296 33754.30 108.51 17087.88 88888.00 2016-10-22 18:05:53.000 296 33754.30 108.50 17087.85 88888.00 2016-10-22 18:05:54.000 296 33754.24 108.50 17087.85 88888.00 2016-10-22 18:05:55.000 296 33754.26 108.51 17087.82 37833.21 2016-10-22 18:05:56.000 296 33754.31 108.53 17087.83 88888.00 2016-10-22 18:05:57.000 296 33754.28 108.54 17087.85 88888.00 2016-10-22 18:05:58.000 296 33754.30 108.52 17087.88 88888.00 2016-10-22 18:05:59.000 296 33754.27 108.52 17087.85 88888.00 2016-10-22 18:06:00.000 296 33754.26 108.49 17087.91 37833.15 2016-10-22 18:06:01.000 296 33754.28 108.46 17087.92 88888.00 2016-10-22 18:06:02.000 296 33754.24 108.46 17087.84 88888.00 2016-10-22 18:06:03.000 296 33754.26 108.44 17087.83 88888.00 2016-10-22 18:06:04.000 296 33754.23 108.49 17087.85 88888.00 2016-10-22 18:06:05.000 296 33754.23 108.50 17087.85 37833.22 2016-10-22 18:06:06.000 296 33754.26 108.52 17087.88 88888.00 2016-10-22 18:06:07.000 296 33754.24 108.51 17087.85 88888.00 2016-10-22 18:06:08.000 296 33754.24 108.53 17087.88 88888.00 2016-10-22 18:06:09.000 296 33754.21 108.53 17087.87 88888.00 2016-10-22 18:06:10.000 296 33754.21 108.51 17087.89 37833.14 2016-10-22 18:06:11.000 296 33754.26 108.48 17087.91 88888.00 2016-10-22 18:06:12.000 296 33754.23 108.49 17087.91 88888.00 2016-10-22 18:06:13.000 296 33754.22 108.52 17087.92 88888.00 2016-10-22 18:06:14.000 296 33754.23 108.54 17087.94 88888.00 2016-10-22 18:06:15.000 296 33754.24 108.52 17087.94 37833.17 2016-10-22 18:06:16.000 296 33754.28 108.51 17087.94 88888.00 2016-10-22 18:06:17.000 296 33754.30 108.54 17087.94 88888.00 2016-10-22 18:06:18.000 296 33754.27 108.55 17087.94 88888.00 2016-10-22 18:06:19.000 296 33754.25 108.56 17087.94 88888.00 2016-10-22 18:06:20.000 296 33754.26 108.57 17087.93 37833.13 2016-10-22 18:06:21.000 296 33754.22 108.56 17087.92 88888.00 2016-10-22 18:06:22.000 296 33754.19 108.52 17087.89 88888.00 2016-10-22 18:06:23.000 296 33754.20 108.54 17087.91 88888.00 2016-10-22 18:06:24.000 296 33754.23 108.56 17087.92 88888.00 2016-10-22 18:06:25.000 296 33754.23 108.56 17087.90 37833.16 2016-10-22 18:06:26.000 296 33754.24 108.58 17087.90 88888.00 2016-10-22 18:06:27.000 296 33754.23 108.57 17087.85 88888.00 2016-10-22 18:06:28.000 296 33754.25 108.53 17087.87 88888.00 2016-10-22 18:06:29.000 296 33754.24 108.51 17087.85 88888.00 2016-10-22 18:06:30.000 296 33754.23 108.51 17087.85 37833.04 2016-10-22 18:06:31.000 296 33754.26 108.53 17087.87 88888.00 2016-10-22 18:06:32.000 296 33754.23 108.51 17087.90 88888.00 2016-10-22 18:06:33.000 296 33754.18 108.52 17087.88 88888.00 2016-10-22 18:06:34.000 296 33754.20 108.52 17087.85 88888.00 2016-10-22 18:06:35.000 296 33754.20 108.51 17087.83 37833.12 2016-10-22 18:06:36.000 296 33754.20 108.51 17087.81 88888.00 2016-10-22 18:06:37.000 296 33754.21 108.54 17087.87 88888.00 2016-10-22 18:06:38.000 296 33754.18 108.55 17087.91 88888.00 2016-10-22 18:06:39.000 296 33754.17 108.57 17087.85 88888.00 2016-10-22 18:06:40.000 296 33754.19 108.57 17087.84 37833.10 2016-10-22 18:06:41.000 296 33754.21 108.55 17087.80 88888.00 2016-10-22 18:06:42.000 296 33754.22 108.57 17087.78 88888.00 2016-10-22 18:06:43.000 296 33754.22 108.56 17087.81 88888.00 2016-10-22 18:06:44.000 296 33754.21 108.54 17087.88 88888.00 2016-10-22 18:06:45.000 296 33754.22 108.56 17087.87 37833.11 2016-10-22 18:06:46.000 296 33754.25 108.57 17087.85 88888.00 2016-10-22 18:06:47.000 296 33754.21 108.57 17087.85 88888.00 2016-10-22 18:06:48.000 296 33754.19 108.54 17087.85 88888.00 2016-10-22 18:06:49.000 296 33754.17 108.57 17087.84 88888.00 2016-10-22 18:06:50.000 296 33754.17 108.58 17087.85 37833.14 2016-10-22 18:06:51.000 296 33754.16 108.60 17087.88 88888.00 2016-10-22 18:06:52.000 296 33754.18 108.56 17087.84 88888.00 2016-10-22 18:06:53.000 296 33754.17 108.56 17087.89 88888.00 2016-10-22 18:06:54.000 296 33754.16 108.55 17087.93 88888.00 2016-10-22 18:06:55.000 296 33754.13 108.56 17087.89 37832.97 2016-10-22 18:06:56.000 296 33754.10 108.57 17087.85 88888.00 2016-10-22 18:06:57.000 296 33754.15 108.60 17087.83 88888.00 2016-10-22 18:06:58.000 296 33754.17 108.57 17087.82 88888.00 2016-10-22 18:06:59.000 296 33754.15 108.59 17087.81 88888.00 2016-10-22 18:07:00.000 296 33754.18 108.61 17087.78 37833.04 2016-10-22 18:07:01.000 296 33754.16 108.60 17087.80 88888.00 2016-10-22 18:07:02.000 296 33754.12 108.57 17087.82 88888.00 2016-10-22 18:07:03.000 296 33754.15 108.55 17087.82 88888.00 2016-10-22 18:07:04.000 296 33754.16 108.58 17087.81 88888.00 2016-10-22 18:07:05.000 296 33754.16 108.60 17087.84 37833.09 2016-10-22 18:07:06.000 296 33754.19 108.61 17087.87 88888.00 2016-10-22 18:07:07.000 296 33754.18 108.63 17087.89 88888.00 2016-10-22 18:07:08.000 296 33754.17 108.57 17087.89 88888.00 2016-10-22 18:07:09.000 296 33754.17 108.55 17087.90 88888.00 2016-10-22 18:07:10.000 296 33754.18 108.54 17087.91 37833.07 2016-10-22 18:07:11.000 296 33754.22 108.57 17087.91 88888.00 2016-10-22 18:07:12.000 296 33754.24 108.58 17087.89 88888.00 2016-10-22 18:07:13.000 296 33754.21 108.53 17087.83 88888.00 2016-10-22 18:07:14.000 296 33754.18 108.55 17087.84 88888.00 2016-10-22 18:07:15.000 296 33754.20 108.53 17087.88 37832.99 2016-10-22 18:07:16.000 296 33754.17 108.50 17087.92 88888.00 2016-10-22 18:07:17.000 296 33754.12 108.53 17087.87 88888.00 2016-10-22 18:07:18.000 296 33754.17 108.55 17087.85 88888.00 2016-10-22 18:07:19.000 296 33754.15 108.55 17087.87 88888.00 2016-10-22 18:07:20.000 296 33754.13 108.58 17087.88 37833.01 2016-10-22 18:07:21.000 296 33754.10 108.62 17087.89 88888.00 2016-10-22 18:07:22.000 296 33754.08 108.62 17087.89 88888.00 2016-10-22 18:07:23.000 296 33754.12 108.57 17087.87 88888.00 2016-10-22 18:07:24.000 296 33754.11 108.57 17087.85 88888.00 2016-10-22 18:07:25.000 296 33754.10 108.57 17087.83 37832.99 2016-10-22 18:07:26.000 296 33754.09 108.56 17087.81 88888.00 2016-10-22 18:07:27.000 296 33754.04 108.58 17087.81 88888.00 2016-10-22 18:07:28.000 296 33754.04 108.57 17087.82 88888.00 2016-10-22 18:07:29.000 296 33754.02 108.57 17087.84 88888.00 2016-10-22 18:07:30.000 296 33754.06 108.56 17087.83 37833.08 2016-10-22 18:07:31.000 296 33754.09 108.56 17087.82 88888.00 2016-10-22 18:07:32.000 296 33754.07 108.58 17087.87 88888.00 2016-10-22 18:07:33.000 296 33754.04 108.56 17087.88 88888.00 2016-10-22 18:07:34.000 296 33754.05 108.55 17087.88 88888.00 2016-10-22 18:07:35.000 296 33754.03 108.56 17087.90 37832.88 2016-10-22 18:07:36.000 296 33754.04 108.54 17087.88 88888.00 2016-10-22 18:07:37.000 296 33754.06 108.52 17087.87 88888.00 2016-10-22 18:07:38.000 296 33754.03 108.56 17087.88 88888.00 2016-10-22 18:07:39.000 296 33754.00 108.55 17087.87 88888.00 2016-10-22 18:07:40.000 296 33754.04 108.57 17087.84 37832.92 2016-10-22 18:07:41.000 296 33754.05 108.58 17087.87 88888.00 2016-10-22 18:07:42.000 296 33754.03 108.57 17087.85 88888.00 2016-10-22 18:07:43.000 296 33754.01 108.53 17087.85 88888.00 2016-10-22 18:07:44.000 296 33753.99 108.53 17087.87 88888.00 2016-10-22 18:07:45.000 296 33753.97 108.56 17087.85 37832.95 2016-10-22 18:07:46.000 296 33753.97 108.55 17087.85 88888.00 2016-10-22 18:07:47.000 296 33753.98 108.57 17087.84 88888.00 2016-10-22 18:07:48.000 296 33753.95 108.59 17087.82 88888.00 2016-10-22 18:07:49.000 296 33753.95 108.60 17087.82 88888.00 2016-10-22 18:07:50.000 296 33753.97 108.57 17087.80 37832.98 2016-10-22 18:07:51.000 296 33753.95 108.56 17087.81 88888.00 2016-10-22 18:07:52.000 296 33753.90 108.56 17087.81 88888.00 2016-10-22 18:07:53.000 296 33753.94 108.57 17087.81 88888.00 2016-10-22 18:07:54.000 296 33753.97 108.56 17087.83 88888.00 2016-10-22 18:07:55.000 296 33753.97 108.58 17087.85 37832.89 2016-10-22 18:07:56.000 296 33753.93 108.57 17087.81 88888.00 2016-10-22 18:07:57.000 296 33753.91 108.58 17087.83 88888.00 2016-10-22 18:07:58.000 296 33753.93 108.61 17087.83 88888.00 2016-10-22 18:07:59.000 296 33753.90 108.60 17087.84 88888.00 2016-10-22 18:08:00.000 296 33753.89 108.59 17087.83 37832.85 2016-10-22 18:08:01.000 296 33753.91 108.60 17087.83 88888.00 2016-10-22 18:08:02.000 296 33753.90 108.57 17087.83 88888.00 2016-10-22 18:08:03.000 296 33753.92 108.56 17087.81 88888.00 2016-10-22 18:08:04.000 296 33753.92 108.58 17087.83 88888.00 2016-10-22 18:08:05.000 296 33753.93 108.62 17087.85 37832.87 2016-10-22 18:08:06.000 296 33753.91 108.64 17087.85 88888.00 2016-10-22 18:08:07.000 296 33753.92 108.64 17087.83 88888.00 2016-10-22 18:08:08.000 296 33753.93 108.63 17087.87 88888.00 2016-10-22 18:08:09.000 296 33753.93 108.65 17087.91 88888.00 2016-10-22 18:08:10.000 296 33753.92 108.64 17087.90 37832.92 2016-10-22 18:08:11.000 296 33753.94 108.61 17087.90 88888.00 2016-10-22 18:08:12.000 296 33753.90 108.57 17087.89 88888.00 2016-10-22 18:08:13.000 296 33753.89 108.58 17087.89 88888.00 2016-10-22 18:08:14.000 296 33753.84 108.62 17087.87 88888.00 2016-10-22 18:08:15.000 296 33753.86 108.63 17087.88 37832.79 2016-10-22 18:08:16.000 296 33753.88 108.60 17087.90 88888.00 2016-10-22 18:08:17.000 296 33753.89 108.63 17087.85 88888.00 2016-10-22 18:08:18.000 296 33753.87 108.62 17087.85 88888.00 2016-10-22 18:08:19.000 296 33753.85 108.58 17087.87 88888.00 2016-10-22 18:08:20.000 296 33753.88 108.61 17087.85 37832.76 2016-10-22 18:08:21.000 296 33753.88 108.58 17087.88 88888.00 2016-10-22 18:08:22.000 296 33753.88 108.60 17087.89 88888.00 2016-10-22 18:08:23.000 296 33753.86 108.60 17087.90 88888.00 2016-10-22 18:08:24.000 296 33753.90 108.64 17087.89 88888.00 2016-10-22 18:08:25.000 296 33753.88 108.67 17087.89 37832.83 2016-10-22 18:08:26.000 296 33753.90 108.66 17087.85 88888.00 2016-10-22 18:08:27.000 296 33753.85 108.67 17087.90 88888.00 2016-10-22 18:08:28.000 296 33753.86 108.68 17087.91 88888.00 2016-10-22 18:08:29.000 296 33753.87 108.63 17087.92 88888.00 2016-10-22 18:08:30.000 296 33753.86 108.62 17087.90 37832.78 2016-10-22 18:08:31.000 296 33753.81 108.62 17087.85 88888.00 2016-10-22 18:08:32.000 296 33753.79 108.60 17087.89 88888.00 2016-10-22 18:08:33.000 296 33753.78 108.57 17087.88 88888.00 2016-10-22 18:08:34.000 296 33753.82 108.61 17087.87 88888.00 2016-10-22 18:08:35.000 296 33753.86 108.62 17087.90 37832.88 2016-10-22 18:08:36.000 296 33753.79 108.64 17087.92 88888.00 2016-10-22 18:08:37.000 296 33753.76 108.68 17087.93 88888.00 2016-10-22 18:08:38.000 296 33753.78 108.68 17087.90 88888.00 2016-10-22 18:08:39.000 296 33753.78 108.69 17087.91 88888.00 2016-10-22 18:08:40.000 296 33753.80 108.69 17087.89 37832.75 2016-10-22 18:08:41.000 296 33753.81 108.69 17087.92 88888.00 2016-10-22 18:08:42.000 296 33753.81 108.68 17087.92 88888.00 2016-10-22 18:08:43.000 296 33753.85 108.68 17087.97 88888.00 2016-10-22 18:08:44.000 296 33753.86 108.69 17087.98 88888.00 2016-10-22 18:08:45.000 296 33753.83 108.66 17087.94 37832.83 2016-10-22 18:08:46.000 296 33753.83 108.68 17087.91 88888.00 2016-10-22 18:08:47.000 296 33753.82 108.71 17087.88 88888.00 2016-10-22 18:08:48.000 296 33753.84 108.65 17087.85 88888.00 2016-10-22 18:08:49.000 296 33753.82 108.68 17087.85 88888.00 2016-10-22 18:08:50.000 296 33753.78 108.71 17087.84 37832.87 2016-10-22 18:08:51.000 296 33753.78 108.68 17087.85 88888.00 2016-10-22 18:08:52.000 296 33753.81 108.69 17087.88 88888.00 2016-10-22 18:08:53.000 296 33753.81 108.70 17087.84 88888.00 2016-10-22 18:08:54.000 296 33753.82 108.72 17087.84 88888.00 2016-10-22 18:08:55.000 296 33753.84 108.71 17087.84 37832.82 2016-10-22 18:08:56.000 296 33753.80 108.67 17087.85 88888.00 2016-10-22 18:08:57.000 296 33753.78 108.67 17087.89 88888.00 2016-10-22 18:08:58.000 296 33753.78 108.66 17087.88 88888.00 2016-10-22 18:08:59.000 296 33753.78 108.65 17087.90 88888.00 2016-10-22 18:09:00.000 296 33753.76 108.67 17087.89 37832.80 2016-10-22 18:09:01.000 296 33753.75 108.63 17087.85 88888.00 2016-10-22 18:09:02.000 296 33753.78 108.58 17087.85 88888.00 2016-10-22 18:09:03.000 296 33753.77 108.59 17087.85 88888.00 2016-10-22 18:09:04.000 296 33753.77 108.60 17087.85 88888.00 2016-10-22 18:09:05.000 296 33753.82 108.59 17087.89 37832.89 2016-10-22 18:09:06.000 296 33753.79 108.55 17087.89 88888.00 2016-10-22 18:09:07.000 296 33753.80 108.53 17087.89 88888.00 2016-10-22 18:09:08.000 296 33753.76 108.52 17087.90 88888.00 2016-10-22 18:09:09.000 296 33753.75 108.54 17087.88 88888.00 2016-10-22 18:09:10.000 296 33753.79 108.56 17087.88 37832.90 2016-10-22 18:09:11.000 296 33753.83 108.54 17087.85 88888.00 2016-10-22 18:09:12.000 296 33753.81 108.54 17087.87 88888.00 2016-10-22 18:09:13.000 296 33753.78 108.57 17087.92 88888.00 2016-10-22 18:09:14.000 296 33753.80 108.61 17087.93 88888.00 2016-10-22 18:09:15.000 296 33753.81 108.61 17087.90 37832.86 2016-10-22 18:09:16.000 296 33753.87 108.63 17087.91 88888.00 2016-10-22 18:09:17.000 296 33753.84 108.63 17087.91 88888.00 2016-10-22 18:09:18.000 296 33753.78 108.62 17087.93 88888.00 2016-10-22 18:09:19.000 296 33753.75 108.63 17087.96 88888.00 2016-10-22 18:09:20.000 296 33753.76 108.63 17087.97 37832.92 2016-10-22 18:09:21.000 296 33753.80 108.63 17087.96 88888.00 2016-10-22 18:09:22.000 296 33753.85 108.65 17087.94 88888.00 2016-10-22 18:09:23.000 296 33753.86 108.64 17087.93 88888.00 2016-10-22 18:09:24.000 296 33753.90 108.66 17087.92 88888.00 2016-10-22 18:09:25.000 296 33753.87 108.68 17087.94 37832.85 2016-10-22 18:09:26.000 296 33753.85 108.67 17087.97 88888.00 2016-10-22 18:09:27.000 296 33753.85 108.67 17087.93 88888.00 2016-10-22 18:09:28.000 296 33753.87 108.68 17087.90 88888.00 2016-10-22 18:09:29.000 296 33753.85 108.67 17087.89 88888.00 2016-10-22 18:09:30.000 296 33753.82 108.64 17087.90 37832.90 2016-10-22 18:09:31.000 296 33753.80 108.58 17087.90 88888.00 2016-10-22 18:09:32.000 296 33753.82 108.60 17087.94 88888.00 2016-10-22 18:09:33.000 296 33753.82 108.58 17087.90 88888.00 2016-10-22 18:09:34.000 296 33753.86 108.61 17087.85 88888.00 2016-10-22 18:09:35.000 296 33753.88 108.59 17087.89 37832.89 2016-10-22 18:09:36.000 296 33753.84 108.63 17087.92 88888.00 2016-10-22 18:09:37.000 296 33753.81 108.64 17087.90 88888.00 2016-10-22 18:09:38.000 296 33753.80 108.64 17087.87 88888.00 2016-10-22 18:09:39.000 296 33753.87 108.65 17087.85 88888.00 2016-10-22 18:09:40.000 296 33753.86 108.64 17087.88 37832.90 2016-10-22 18:09:41.000 296 33753.83 108.69 17087.91 88888.00 2016-10-22 18:09:42.000 296 33753.84 108.72 17087.93 88888.00 2016-10-22 18:09:43.000 296 33753.85 108.70 17087.88 88888.00 2016-10-22 18:09:44.000 296 33753.85 108.69 17087.87 88888.00 2016-10-22 18:09:45.000 296 33753.84 108.69 17087.90 37832.86 2016-10-22 18:09:46.000 296 33753.85 108.72 17087.87 88888.00 2016-10-22 18:09:47.000 296 33753.86 108.75 17087.87 88888.00 2016-10-22 18:09:48.000 296 33753.84 108.72 17087.88 88888.00 2016-10-22 18:09:49.000 296 33753.82 108.69 17087.88 88888.00 2016-10-22 18:09:50.000 296 33753.84 108.70 17087.91 37832.92 2016-10-22 18:09:51.000 296 33753.81 108.71 17087.89 88888.00 2016-10-22 18:09:52.000 296 33753.82 108.73 17087.91 88888.00 2016-10-22 18:09:53.000 296 33753.87 108.72 17087.90 88888.00 2016-10-22 18:09:54.000 296 33753.87 108.69 17087.92 88888.00 2016-10-22 18:09:55.000 296 33753.90 108.68 17087.94 37832.87 2016-10-22 18:09:56.000 296 33753.91 108.69 17087.97 88888.00 2016-10-22 18:09:57.000 296 33753.88 108.72 17087.98 88888.00 2016-10-22 18:09:58.000 296 33753.90 108.73 17087.93 88888.00 2016-10-22 18:09:59.000 296 33753.86 108.73 17087.93 88888.00 2016-10-22 18:10:00.000 296 33753.88 108.72 17087.90 37832.84 2016-10-22 18:10:01.000 296 33753.87 108.74 17087.88 88888.00 2016-10-22 18:10:02.000 296 33753.88 108.74 17087.89 88888.00 2016-10-22 18:10:03.000 296 33753.90 108.73 17087.91 88888.00 2016-10-22 18:10:04.000 296 33753.92 108.75 17087.88 88888.00 2016-10-22 18:10:05.000 296 33753.89 108.73 17087.92 37832.91 2016-10-22 18:10:06.000 296 33753.86 108.74 17087.92 88888.00 2016-10-22 18:10:07.000 296 33753.86 108.77 17087.91 88888.00 2016-10-22 18:10:08.000 296 33753.91 108.76 17087.89 88888.00 2016-10-22 18:10:09.000 296 33753.92 108.77 17087.91 88888.00 2016-10-22 18:10:10.000 296 33753.91 108.78 17087.94 37832.95 2016-10-22 18:10:11.000 296 33753.92 108.78 17087.91 88888.00 2016-10-22 18:10:12.000 296 33753.91 108.78 17087.88 88888.00 2016-10-22 18:10:13.000 296 33753.95 108.78 17087.89 88888.00 2016-10-22 18:10:14.000 296 33753.93 108.79 17087.89 88888.00 2016-10-22 18:10:15.000 296 33753.94 108.80 17087.85 37832.96 2016-10-22 18:10:16.000 296 33753.88 108.76 17087.84 88888.00 2016-10-22 18:10:17.000 296 33753.84 108.73 17087.89 88888.00 2016-10-22 18:10:18.000 296 33753.88 108.73 17087.90 88888.00 2016-10-22 18:10:19.000 296 33753.89 108.75 17087.89 88888.00 2016-10-22 18:10:20.000 296 33753.91 108.73 17087.92 37832.88 2016-10-22 18:10:21.000 296 33753.93 108.77 17087.90 88888.00 2016-10-22 18:10:22.000 296 33753.91 108.79 17087.90 88888.00 2016-10-22 18:10:23.000 296 33753.90 108.77 17087.91 88888.00 2016-10-22 18:10:24.000 296 33753.85 108.77 17087.92 88888.00 2016-10-22 18:10:25.000 296 33753.87 108.78 17087.92 37832.93 2016-10-22 18:10:26.000 296 33753.88 108.76 17087.93 88888.00 2016-10-22 18:10:27.000 296 33753.85 108.75 17087.94 88888.00 2016-10-22 18:10:28.000 296 33753.83 108.77 17087.94 88888.00 2016-10-22 18:10:29.000 296 33753.84 108.75 17087.94 88888.00 2016-10-22 18:10:30.000 296 33753.85 108.71 17087.97 37832.96 2016-10-22 18:10:31.000 296 33753.86 108.77 17087.98 88888.00 2016-10-22 18:10:32.000 296 33753.83 108.74 17087.94 88888.00 2016-10-22 18:10:33.000 296 33753.84 108.75 17087.96 88888.00 2016-10-22 18:10:34.000 296 33753.86 108.74 17087.94 88888.00 2016-10-22 18:10:35.000 296 33753.86 108.75 17087.90 37832.90 2016-10-22 18:10:36.000 296 33753.88 108.74 17087.91 88888.00 2016-10-22 18:10:37.000 296 33753.91 108.72 17087.91 88888.00 2016-10-22 18:10:38.000 296 33753.90 108.71 17087.90 88888.00 2016-10-22 18:10:39.000 296 33753.89 108.68 17087.89 88888.00 2016-10-22 18:10:40.000 296 33753.88 108.71 17087.94 37832.88 2016-10-22 18:10:41.000 296 33753.87 108.74 17087.93 88888.00 2016-10-22 18:10:42.000 296 33753.91 108.72 17087.89 88888.00 2016-10-22 18:10:43.000 296 33753.90 108.71 17087.89 88888.00 2016-10-22 18:10:44.000 296 33753.91 108.74 17087.87 88888.00 2016-10-22 18:10:45.000 296 33753.97 108.75 17087.92 37832.86 2016-10-22 18:10:46.000 296 33753.94 108.75 17087.91 88888.00 2016-10-22 18:10:47.000 296 33753.94 108.75 17087.91 88888.00 2016-10-22 18:10:48.000 296 33753.95 108.72 17087.90 88888.00 2016-10-22 18:10:49.000 296 33753.94 108.72 17087.88 88888.00 2016-10-22 18:10:50.000 296 33753.91 108.77 17087.92 37832.88 2016-10-22 18:10:51.000 296 33753.90 108.79 17087.92 88888.00 2016-10-22 18:10:52.000 296 33753.91 108.80 17087.90 88888.00 2016-10-22 18:10:53.000 296 33753.91 108.80 17087.90 88888.00 2016-10-22 18:10:54.000 296 33753.92 108.78 17087.90 88888.00 2016-10-22 18:10:55.000 296 33753.96 108.75 17087.92 37832.96 2016-10-22 18:10:56.000 296 33753.94 108.76 17087.89 88888.00 2016-10-22 18:10:57.000 296 33753.91 108.76 17087.92 88888.00 2016-10-22 18:10:58.000 296 33753.91 108.75 17087.93 88888.00 2016-10-22 18:10:59.000 296 33753.91 108.78 17087.90 88888.00 2016-10-22 18:11:00.000 296 33753.91 108.78 17087.89 37832.83 2016-10-22 18:11:01.000 296 33753.97 108.76 17087.93 88888.00 2016-10-22 18:11:02.000 296 33753.95 108.74 17087.90 88888.00 2016-10-22 18:11:03.000 296 33753.96 108.75 17087.90 88888.00 2016-10-22 18:11:04.000 296 33753.94 108.76 17087.89 88888.00 2016-10-22 18:11:05.000 296 33753.97 108.77 17087.90 37832.86 2016-10-22 18:11:06.000 296 33753.90 108.73 17087.88 88888.00 2016-10-22 18:11:07.000 296 33753.92 108.75 17087.88 88888.00 2016-10-22 18:11:08.000 296 33753.91 108.74 17087.90 88888.00 2016-10-22 18:11:09.000 296 33753.91 108.73 17087.89 88888.00 2016-10-22 18:11:10.000 296 33753.94 108.74 17087.89 37832.95 2016-10-22 18:11:11.000 296 33753.95 108.73 17087.88 88888.00 2016-10-22 18:11:12.000 296 33753.95 108.68 17087.91 88888.00 2016-10-22 18:11:13.000 296 33753.92 108.71 17087.94 88888.00 2016-10-22 18:11:14.000 296 33753.94 108.72 17087.94 88888.00 2016-10-22 18:11:15.000 296 33753.96 108.75 17087.92 37832.85 2016-10-22 18:11:16.000 296 33753.90 108.75 17087.93 88888.00 2016-10-22 18:11:17.000 296 33753.88 108.80 17087.93 88888.00 2016-10-22 18:11:18.000 296 33753.91 108.80 17087.93 88888.00 2016-10-22 18:11:19.000 296 33753.89 108.84 17087.94 88888.00 2016-10-22 18:11:20.000 296 33753.89 108.80 17087.93 37832.82 2016-10-22 18:11:21.000 296 33753.92 108.81 17087.94 88888.00 2016-10-22 18:11:22.000 296 33753.93 108.84 17087.94 88888.00 2016-10-22 18:11:23.000 296 33753.95 108.82 17087.91 88888.00 2016-10-22 18:11:24.000 296 33753.99 108.84 17087.93 88888.00 2016-10-22 18:11:25.000 296 33753.97 108.83 17087.98 37832.87 2016-10-22 18:11:26.000 296 33753.97 108.83 17087.97 88888.00 2016-10-22 18:11:27.000 296 33753.96 108.87 17087.96 88888.00 2016-10-22 18:11:28.000 296 33753.95 108.86 17087.93 88888.00 2016-10-22 18:11:29.000 296 33753.94 108.87 17087.94 88888.00 2016-10-22 18:11:30.000 296 33753.92 108.89 17087.94 37832.84 2016-10-22 18:11:31.000 296 33753.94 108.87 17087.92 88888.00 2016-10-22 18:11:32.000 296 33753.94 108.82 17087.93 88888.00 2016-10-22 18:11:33.000 296 33753.92 108.81 17087.94 88888.00 2016-10-22 18:11:34.000 296 33753.92 108.83 17087.94 88888.00 2016-10-22 18:11:35.000 296 33753.95 108.83 17087.93 37832.91 2016-10-22 18:11:36.000 296 33753.94 108.84 17087.91 88888.00 2016-10-22 18:11:37.000 296 33753.92 108.86 17087.89 88888.00 2016-10-22 18:11:38.000 296 33753.91 108.86 17087.88 88888.00 2016-10-22 18:11:39.000 296 33753.91 108.85 17087.94 88888.00 2016-10-22 18:11:40.000 296 33753.91 108.88 17087.99 37832.88 2016-10-22 18:11:41.000 296 33753.92 108.90 17087.97 88888.00 2016-10-22 18:11:42.000 296 33753.92 108.93 17087.97 88888.00 2016-10-22 18:11:43.000 296 33753.90 108.91 17088.01 88888.00 2016-10-22 18:11:44.000 296 33753.86 108.91 17087.98 88888.00 2016-10-22 18:11:45.000 296 33753.88 108.88 17087.96 37832.86 2016-10-22 18:11:46.000 296 33753.89 108.85 17087.97 88888.00 2016-10-22 18:11:47.000 296 33753.88 108.86 17087.93 88888.00 2016-10-22 18:11:48.000 296 33753.87 108.87 17087.93 88888.00 2016-10-22 18:11:49.000 296 33753.84 108.87 17087.93 88888.00 2016-10-22 18:11:50.000 296 33753.83 108.87 17087.92 37832.91 2016-10-22 18:11:51.000 296 33753.87 108.88 17087.91 88888.00 2016-10-22 18:11:52.000 296 33753.88 108.88 17087.93 88888.00 2016-10-22 18:11:53.000 296 33753.85 108.87 17087.92 88888.00 2016-10-22 18:11:54.000 296 33753.86 108.87 17087.89 88888.00 2016-10-22 18:11:55.000 296 33753.86 108.86 17087.88 37832.92 2016-10-22 18:11:56.000 296 33753.87 108.85 17087.88 88888.00 2016-10-22 18:11:57.000 296 33753.88 108.84 17087.91 88888.00 2016-10-22 18:11:58.000 296 33753.86 108.87 17087.89 88888.00 2016-10-22 18:11:59.000 296 33753.84 108.86 17087.88 88888.00 2016-10-22 18:12:00.000 296 33753.85 108.87 17087.88 37832.86 2016-10-22 18:12:01.000 296 33753.87 108.87 17087.89 88888.00 2016-10-22 18:12:02.000 296 33753.86 108.91 17087.91 88888.00 2016-10-22 18:12:03.000 296 33753.87 108.91 17087.96 88888.00 2016-10-22 18:12:04.000 296 33753.89 108.86 17087.97 88888.00 2016-10-22 18:12:05.000 296 33753.87 108.86 17087.97 37832.91 2016-10-22 18:12:06.000 296 33753.87 108.85 17087.97 88888.00 2016-10-22 18:12:07.000 296 33753.86 108.87 17087.96 88888.00 2016-10-22 18:12:08.000 296 33753.87 108.84 17087.99 88888.00 2016-10-22 18:12:09.000 296 33753.85 108.88 17087.98 88888.00 2016-10-22 18:12:10.000 296 33753.86 108.88 17088.00 37832.94 2016-10-22 18:12:11.000 296 33753.86 108.85 17088.00 88888.00 2016-10-22 18:12:12.000 296 33753.84 108.85 17087.97 88888.00 2016-10-22 18:12:13.000 296 33753.83 108.86 17087.96 88888.00 2016-10-22 18:12:14.000 296 33753.84 108.86 17087.96 88888.00 2016-10-22 18:12:15.000 296 33753.83 108.89 17087.96 37832.89 2016-10-22 18:12:16.000 296 33753.88 108.94 17087.96 88888.00 2016-10-22 18:12:17.000 296 33753.86 108.94 17087.97 88888.00 2016-10-22 18:12:18.000 296 33753.86 108.96 17087.96 88888.00 2016-10-22 18:12:19.000 296 33753.88 108.96 17087.96 88888.00 2016-10-22 18:12:20.000 296 33753.88 108.96 17087.96 37832.86 2016-10-22 18:12:21.000 296 33753.87 108.95 17087.94 88888.00 2016-10-22 18:12:22.000 296 33753.90 108.94 17087.94 88888.00 2016-10-22 18:12:23.000 296 33753.93 108.93 17087.97 88888.00 2016-10-22 18:12:24.000 296 33753.97 108.94 17087.94 88888.00 2016-10-22 18:12:25.000 296 33753.96 108.93 17087.92 37832.94 2016-10-22 18:12:26.000 296 33753.92 108.94 17087.91 88888.00 2016-10-22 18:12:27.000 296 33753.92 108.92 17087.92 88888.00 2016-10-22 18:12:28.000 296 33753.95 108.93 17087.94 88888.00 2016-10-22 18:12:29.000 296 33753.96 108.97 17087.96 88888.00 2016-10-22 18:12:30.000 296 33753.94 108.95 17087.94 37832.93 2016-10-22 18:12:31.000 296 33753.98 108.93 17087.97 88888.00 2016-10-22 18:12:32.000 296 33753.95 108.92 17087.93 88888.00 2016-10-22 18:12:33.000 296 33753.92 108.94 17087.90 88888.00 2016-10-22 18:12:34.000 296 33753.92 108.96 17087.91 88888.00 2016-10-22 18:12:35.000 296 33753.93 108.95 17087.94 37833.01 2016-10-22 18:12:36.000 296 33753.97 108.97 17087.96 88888.00 2016-10-22 18:12:37.000 296 33753.97 108.95 17087.94 88888.00 2016-10-22 18:12:38.000 296 33753.96 108.97 17087.93 88888.00 2016-10-22 18:12:39.000 296 33753.94 108.97 17087.96 88888.00 2016-10-22 18:12:40.000 296 33753.97 108.98 17087.93 37832.85 2016-10-22 18:12:41.000 296 33753.96 108.99 17087.98 88888.00 2016-10-22 18:12:42.000 296 33753.94 109.00 17088.00 88888.00 2016-10-22 18:12:43.000 296 33753.95 109.01 17087.98 88888.00 2016-10-22 18:12:44.000 296 33753.92 109.01 17087.94 88888.00 2016-10-22 18:12:45.000 296 33753.91 108.99 17087.94 37832.83 2016-10-22 18:12:46.000 296 33753.93 108.98 17087.90 88888.00 2016-10-22 18:12:47.000 296 33753.93 108.93 17087.91 88888.00 2016-10-22 18:12:48.000 296 33753.95 108.93 17087.94 88888.00 2016-10-22 18:12:49.000 296 33753.95 108.94 17087.97 88888.00 2016-10-22 18:12:50.000 296 33753.97 108.94 17088.01 37832.87 2016-10-22 18:12:51.000 296 33753.96 108.96 17088.00 88888.00 2016-10-22 18:12:52.000 296 33753.98 108.95 17087.94 88888.00 2016-10-22 18:12:53.000 296 33753.94 108.99 17087.94 88888.00 2016-10-22 18:12:54.000 296 33753.95 108.97 17087.93 88888.00 2016-10-22 18:12:55.000 296 33753.94 108.97 17087.94 37832.95 2016-10-22 18:12:56.000 296 33753.92 108.94 17087.94 88888.00 2016-10-22 18:12:57.000 296 33753.90 108.92 17087.94 88888.00 2016-10-22 18:12:58.000 296 33753.91 108.96 17087.94 88888.00 2016-10-22 18:12:59.000 296 33753.89 108.94 17087.94 88888.00 2016-10-22 18:13:00.000 296 33753.87 108.91 17087.94 37832.86 2016-10-22 18:13:01.000 296 33753.88 108.92 17087.94 88888.00 2016-10-22 18:13:02.000 296 33753.88 108.94 17087.92 88888.00 2016-10-22 18:13:03.000 296 33753.89 108.98 17087.93 88888.00 2016-10-22 18:13:04.000 296 33753.88 108.99 17087.92 88888.00 2016-10-22 18:13:05.000 296 33753.86 108.99 17087.94 37832.89 2016-10-22 18:13:06.000 296 33753.86 108.95 17087.96 88888.00 2016-10-22 18:13:07.000 296 33753.88 108.98 17087.97 88888.00 2016-10-22 18:13:08.000 296 33753.87 108.99 17087.98 88888.00 2016-10-22 18:13:09.000 296 33753.88 108.97 17087.94 88888.00 2016-10-22 18:13:10.000 296 33753.85 108.95 17087.92 37832.85 2016-10-22 18:13:11.000 296 33753.84 109.00 17087.94 88888.00 2016-10-22 18:13:12.000 296 33753.85 108.97 17087.98 88888.00 2016-10-22 18:13:13.000 296 33753.83 109.00 17087.94 88888.00 2016-10-22 18:13:14.000 296 33753.83 108.97 17087.96 88888.00 2016-10-22 18:13:15.000 296 33753.82 108.95 17087.98 37832.92 2016-10-22 18:13:16.000 296 33753.84 108.94 17087.96 88888.00 2016-10-22 18:13:17.000 296 33753.83 108.91 17087.94 88888.00 2016-10-22 18:13:18.000 296 33753.80 108.94 17087.97 88888.00 2016-10-22 18:13:19.000 296 33753.81 108.91 17087.96 88888.00 2016-10-22 18:13:20.000 296 33753.79 108.94 17087.96 37832.87 2016-10-22 18:13:21.000 296 33753.81 108.96 17087.94 88888.00 2016-10-22 18:13:22.000 296 33753.83 108.96 17087.94 88888.00 2016-10-22 18:13:23.000 296 33753.82 108.96 17087.96 88888.00 2016-10-22 18:13:24.000 296 33753.78 108.95 17087.93 88888.00 2016-10-22 18:13:25.000 296 33753.78 108.98 17087.98 37832.83 2016-10-22 18:13:26.000 296 33753.77 109.00 17087.94 88888.00 2016-10-22 18:13:27.000 296 33753.76 109.02 17087.93 88888.00 2016-10-22 18:13:28.000 296 33753.76 109.03 17087.94 88888.00 2016-10-22 18:13:29.000 296 33753.78 109.03 17087.92 88888.00 2016-10-22 18:13:30.000 296 33753.81 109.05 17087.88 37832.92 2016-10-22 18:13:31.000 296 33753.78 109.06 17087.89 88888.00 2016-10-22 18:13:32.000 296 33753.80 109.04 17087.88 88888.00 2016-10-22 18:13:33.000 296 33753.80 109.03 17087.92 88888.00 2016-10-22 18:13:34.000 296 33753.81 109.04 17087.93 88888.00 2016-10-22 18:13:35.000 296 33753.85 109.04 17087.94 37832.75 2016-10-22 18:13:36.000 296 33753.80 109.07 17088.00 88888.00 2016-10-22 18:13:37.000 296 33753.77 109.07 17088.02 88888.00 2016-10-22 18:13:38.000 296 33753.79 109.03 17087.99 88888.00 2016-10-22 18:13:39.000 296 33753.77 109.05 17087.99 88888.00 2016-10-22 18:13:40.000 296 33753.78 109.02 17087.97 37832.75 2016-10-22 18:13:41.000 296 33753.81 108.96 17087.96 88888.00 2016-10-22 18:13:42.000 296 33753.80 109.00 17087.99 88888.00 2016-10-22 18:13:43.000 296 33753.78 109.05 17087.94 88888.00 2016-10-22 18:13:44.000 296 33753.77 109.06 17087.94 88888.00 2016-10-22 18:13:45.000 296 33753.79 109.04 17087.94 37832.85 2016-10-22 18:13:46.000 296 33753.77 109.08 17087.92 88888.00 2016-10-22 18:13:47.000 296 33753.74 109.06 17087.94 88888.00 2016-10-22 18:13:48.000 296 33753.72 109.07 17087.97 88888.00 2016-10-22 18:13:49.000 296 33753.74 109.05 17088.00 88888.00 2016-10-22 18:13:50.000 296 33753.72 109.04 17087.97 37832.72 2016-10-22 18:13:51.000 296 33753.73 109.03 17087.97 88888.00 2016-10-22 18:13:52.000 296 33753.69 109.01 17087.92 88888.00 2016-10-22 18:13:53.000 296 33753.68 109.06 17087.94 88888.00 2016-10-22 18:13:54.000 296 33753.68 109.05 17087.92 88888.00 2016-10-22 18:13:55.000 296 33753.67 109.06 17087.92 37832.79 2016-10-22 18:13:56.000 296 33753.65 109.06 17087.94 88888.00 2016-10-22 18:13:57.000 296 33753.63 109.08 17087.93 88888.00 2016-10-22 18:13:58.000 296 33753.59 109.14 17087.94 88888.00 2016-10-22 18:13:59.000 296 33753.61 109.14 17087.96 88888.00 2016-10-22 18:14:00.000 296 33753.61 109.15 17087.98 37832.65 2016-10-22 18:14:01.000 296 33753.63 109.17 17087.99 88888.00 2016-10-22 18:14:02.000 296 33753.62 109.17 17087.94 88888.00 2016-10-22 18:14:03.000 296 33753.62 109.15 17087.96 88888.00 2016-10-22 18:14:04.000 296 33753.67 109.13 17087.97 88888.00 2016-10-22 18:14:05.000 296 33753.66 109.16 17087.97 37832.63 2016-10-22 18:14:06.000 296 33753.65 109.15 17087.97 88888.00 2016-10-22 18:14:07.000 296 33753.64 109.15 17087.97 88888.00 2016-10-22 18:14:08.000 296 33753.62 109.13 17087.97 88888.00 2016-10-22 18:14:09.000 296 33753.65 109.14 17087.97 88888.00 2016-10-22 18:14:10.000 296 33753.65 109.16 17087.94 37832.59 2016-10-22 18:14:11.000 296 33753.67 109.14 17087.93 88888.00 2016-10-22 18:14:12.000 296 33753.64 109.14 17087.97 88888.00 2016-10-22 18:14:13.000 296 33753.63 109.13 17087.99 88888.00 2016-10-22 18:14:14.000 296 33753.65 109.13 17087.98 88888.00 2016-10-22 18:14:15.000 296 33753.64 109.13 17087.99 37832.68 2016-10-22 18:14:16.000 296 33753.65 109.11 17088.00 88888.00 2016-10-22 18:14:17.000 296 33753.61 109.10 17087.94 88888.00 2016-10-22 18:14:18.000 296 33753.59 109.13 17087.93 88888.00 2016-10-22 18:14:19.000 296 33753.60 109.15 17087.92 88888.00 2016-10-22 18:14:20.000 296 33753.64 109.16 17087.94 37832.64 2016-10-22 18:14:21.000 296 33753.69 109.19 17087.94 88888.00 2016-10-22 18:14:22.000 296 33753.67 109.18 17087.94 88888.00 2016-10-22 18:14:23.000 296 33753.66 109.19 17087.99 88888.00 2016-10-22 18:14:24.000 296 33753.68 109.19 17087.98 88888.00 2016-10-22 18:14:25.000 296 33753.67 109.21 17087.97 37832.66 2016-10-22 18:14:26.000 296 33753.62 109.16 17087.94 88888.00 2016-10-22 18:14:27.000 296 33753.63 109.16 17087.94 88888.00 2016-10-22 18:14:28.000 296 33753.66 109.16 17087.97 88888.00 2016-10-22 18:14:29.000 296 33753.66 109.18 17087.94 88888.00 2016-10-22 18:14:30.000 296 33753.67 109.18 17087.94 37832.75 2016-10-22 18:14:31.000 296 33753.69 109.17 17087.91 88888.00 2016-10-22 18:14:32.000 296 33753.71 109.18 17087.97 88888.00 2016-10-22 18:14:33.000 296 33753.71 109.17 17087.98 88888.00 2016-10-22 18:14:34.000 296 33753.69 109.18 17087.96 88888.00 2016-10-22 18:14:35.000 296 33753.69 109.20 17087.96 37832.70 2016-10-22 18:14:36.000 296 33753.68 109.17 17087.98 88888.00 2016-10-22 18:14:37.000 296 33753.70 109.18 17087.98 88888.00 2016-10-22 18:14:38.000 296 33753.72 109.18 17087.90 88888.00 2016-10-22 18:14:39.000 296 33753.74 109.16 17087.93 88888.00 2016-10-22 18:14:40.000 296 33753.69 109.14 17087.94 37832.67 2016-10-22 18:14:41.000 296 33753.70 109.15 17087.94 88888.00 2016-10-22 18:14:42.000 296 33753.71 109.13 17087.92 88888.00 2016-10-22 18:14:43.000 296 33753.69 109.16 17087.94 88888.00 2016-10-22 18:14:44.000 296 33753.68 109.16 17087.91 88888.00 2016-10-22 18:14:45.000 296 33753.70 109.14 17087.90 37832.70 2016-10-22 18:14:46.000 296 33753.72 109.12 17087.89 88888.00 2016-10-22 18:14:47.000 296 33753.71 109.17 17087.93 88888.00 2016-10-22 18:14:48.000 296 33753.73 109.19 17087.97 88888.00 2016-10-22 18:14:49.000 296 33753.75 109.18 17087.96 88888.00 2016-10-22 18:14:50.000 296 33753.77 109.16 17087.92 37832.79 2016-10-22 18:14:51.000 296 33753.79 109.12 17087.90 88888.00 2016-10-22 18:14:52.000 296 33753.79 109.15 17087.92 88888.00 2016-10-22 18:14:53.000 296 33753.83 109.18 17087.93 88888.00 2016-10-22 18:14:54.000 296 33753.82 109.18 17087.89 88888.00 2016-10-22 18:14:55.000 296 33753.80 109.18 17087.89 37832.81 2016-10-22 18:14:56.000 296 33753.76 109.18 17087.88 88888.00 2016-10-22 18:14:57.000 296 33753.78 109.19 17087.88 88888.00 2016-10-22 18:14:58.000 296 33753.79 109.23 17087.88 88888.00 2016-10-22 18:14:59.000 296 33753.76 109.19 17087.87 88888.00 2016-10-22 18:15:00.000 296 33753.77 109.17 17087.89 37832.78 2016-10-22 18:15:01.000 296 33753.79 109.17 17087.91 88888.00 2016-10-22 18:15:02.000 296 33753.78 109.16 17087.90 88888.00 2016-10-22 18:15:03.000 296 33753.79 109.22 17087.92 88888.00 2016-10-22 18:15:04.000 296 33753.77 109.21 17087.97 88888.00 2016-10-22 18:15:05.000 296 33753.76 109.24 17088.00 37832.72 2016-10-22 18:15:06.000 296 33753.74 109.22 17088.00 88888.00 2016-10-22 18:15:07.000 296 33753.75 109.21 17088.00 88888.00 2016-10-22 18:15:08.000 296 33753.79 109.24 17087.97 88888.00 2016-10-22 18:15:09.000 296 33753.79 109.22 17087.98 88888.00 2016-10-22 18:15:10.000 296 33753.78 109.21 17087.96 37832.75 2016-10-22 18:15:11.000 296 33753.76 109.22 17088.02 88888.00 2016-10-22 18:15:12.000 296 33753.79 109.25 17088.00 88888.00 2016-10-22 18:15:13.000 296 33753.77 109.29 17088.02 88888.00 2016-10-22 18:15:14.000 296 33753.76 109.30 17088.00 88888.00 2016-10-22 18:15:15.000 296 33753.75 109.26 17088.00 37832.84 2016-10-22 18:15:16.000 296 33753.74 109.25 17087.99 88888.00 2016-10-22 18:15:17.000 296 33753.72 109.27 17088.00 88888.00 2016-10-22 18:15:18.000 296 33753.70 109.23 17087.97 88888.00 2016-10-22 18:15:19.000 296 33753.69 109.21 17087.93 88888.00 2016-10-22 18:15:20.000 296 33753.69 109.19 17087.97 37832.69 2016-10-22 18:15:21.000 296 33753.70 109.21 17087.99 88888.00 2016-10-22 18:15:22.000 296 33753.67 109.17 17087.96 88888.00 2016-10-22 18:15:23.000 296 33753.67 109.15 17087.94 88888.00 2016-10-22 18:15:24.000 296 33753.65 109.16 17087.94 88888.00 2016-10-22 18:15:25.000 296 33753.69 109.17 17087.94 37832.65 2016-10-22 18:15:26.000 296 33753.68 109.20 17087.97 88888.00 2016-10-22 18:15:27.000 296 33753.68 109.19 17087.99 88888.00 2016-10-22 18:15:28.000 296 33753.66 109.21 17087.98 88888.00 2016-10-22 18:15:29.000 296 33753.67 109.19 17088.01 88888.00 2016-10-22 18:15:30.000 296 33753.65 109.21 17087.97 37832.73 2016-10-22 18:15:31.000 296 33753.67 109.22 17087.94 88888.00 2016-10-22 18:15:32.000 296 33753.68 109.18 17087.94 88888.00 2016-10-22 18:15:33.000 296 33753.68 109.21 17088.01 88888.00 2016-10-22 18:15:34.000 296 33753.67 109.24 17088.00 88888.00 2016-10-22 18:15:35.000 296 33753.67 109.26 17087.96 37832.66 2016-10-22 18:15:36.000 296 33753.64 109.28 17087.94 88888.00 2016-10-22 18:15:37.000 296 33753.59 109.30 17087.92 88888.00 2016-10-22 18:15:38.000 296 33753.62 109.29 17087.94 88888.00 2016-10-22 18:15:39.000 296 33753.62 109.25 17087.99 88888.00 2016-10-22 18:15:40.000 296 33753.63 109.24 17087.99 37832.66 2016-10-22 18:15:41.000 296 33753.66 109.25 17087.98 88888.00 2016-10-22 18:15:42.000 296 33753.65 109.27 17087.94 88888.00 2016-10-22 18:15:43.000 296 33753.59 109.28 17087.94 88888.00 2016-10-22 18:15:44.000 296 33753.58 109.31 17087.98 88888.00 2016-10-22 18:15:45.000 296 33753.57 109.31 17087.97 37832.57 2016-10-22 18:15:46.000 296 33753.55 109.30 17087.98 88888.00 2016-10-22 18:15:47.000 296 33753.56 109.28 17088.00 88888.00 2016-10-22 18:15:48.000 296 33753.50 109.28 17087.99 88888.00 2016-10-22 18:15:49.000 296 33753.50 109.26 17087.99 88888.00 2016-10-22 18:15:50.000 296 33753.53 109.24 17088.00 37832.56 2016-10-22 18:15:51.000 296 33753.57 109.25 17087.97 88888.00 2016-10-22 18:15:52.000 296 33753.55 109.26 17087.98 88888.00 2016-10-22 18:15:53.000 296 33753.53 109.29 17087.99 88888.00 2016-10-22 18:15:54.000 296 33753.51 109.29 17087.96 88888.00 2016-10-22 18:15:55.000 296 33753.48 109.26 17087.93 37832.63 2016-10-22 18:15:56.000 296 33753.49 109.27 17087.92 88888.00 2016-10-22 18:15:57.000 296 33753.48 109.27 17087.94 88888.00 2016-10-22 18:15:58.000 296 33753.46 109.27 17087.96 88888.00 2016-10-22 18:15:59.000 296 33753.46 109.29 17087.94 88888.00 2016-10-22 18:16:00.000 296 33753.48 109.31 17087.96 37832.46 2016-10-22 18:16:01.000 296 33753.50 109.31 17087.96 88888.00 2016-10-22 18:16:02.000 296 33753.47 109.31 17087.99 88888.00 2016-10-22 18:16:03.000 296 33753.43 109.33 17088.00 88888.00 2016-10-22 18:16:04.000 296 33753.40 109.33 17088.01 88888.00 2016-10-22 18:16:05.000 296 33753.41 109.33 17087.98 37832.44 2016-10-22 18:16:06.000 296 33753.41 109.34 17088.00 88888.00 2016-10-22 18:16:07.000 296 33753.38 109.33 17088.00 88888.00 2016-10-22 18:16:08.000 296 33753.41 109.34 17088.00 88888.00 2016-10-22 18:16:09.000 296 33753.39 109.34 17088.01 88888.00 2016-10-22 18:16:10.000 296 33753.38 109.35 17088.01 37832.47 2016-10-22 18:16:11.000 296 33753.33 109.36 17087.99 88888.00 2016-10-22 18:16:12.000 296 33753.32 109.38 17087.99 88888.00 2016-10-22 18:16:13.000 296 33753.32 109.35 17087.99 88888.00 2016-10-22 18:16:14.000 296 33753.29 109.36 17088.01 88888.00 2016-10-22 18:16:15.000 296 33753.27 109.38 17088.00 37832.40 2016-10-22 18:16:16.000 296 33753.32 109.33 17088.03 88888.00 2016-10-22 18:16:17.000 296 33753.33 109.35 17088.03 88888.00 2016-10-22 18:16:18.000 296 33753.30 109.37 17088.05 88888.00 2016-10-22 18:16:19.000 296 33753.30 109.33 17087.98 88888.00 2016-10-22 18:16:20.000 296 33753.25 109.34 17087.97 37832.39 2016-10-22 18:16:21.000 296 33753.20 109.34 17088.02 88888.00 2016-10-22 18:16:22.000 296 33753.20 109.34 17088.07 88888.00 2016-10-22 18:16:23.000 296 33753.22 109.33 17088.03 88888.00 2016-10-22 18:16:24.000 296 33753.24 109.34 17088.03 88888.00 2016-10-22 18:16:25.000 296 33753.23 109.34 17088.02 37832.38 2016-10-22 18:16:26.000 296 33753.25 109.34 17088.02 88888.00 2016-10-22 18:16:27.000 296 33753.25 109.37 17088.03 88888.00 2016-10-22 18:16:28.000 296 33753.25 109.39 17088.02 88888.00 2016-10-22 18:16:29.000 296 33753.24 109.39 17088.00 88888.00 2016-10-22 18:16:30.000 296 33753.24 109.40 17088.05 37832.34 2016-10-22 18:16:31.000 296 33753.21 109.40 17088.07 88888.00 2016-10-22 18:16:32.000 296 33753.18 109.40 17088.06 88888.00 2016-10-22 18:16:33.000 296 33753.16 109.41 17088.07 88888.00 2016-10-22 18:16:34.000 296 33753.12 109.42 17088.07 88888.00 2016-10-22 18:16:35.000 296 33753.10 109.41 17088.03 37832.24 2016-10-22 18:16:36.000 296 33753.12 109.41 17088.05 88888.00 2016-10-22 18:16:37.000 296 33753.11 109.42 17088.03 88888.00 2016-10-22 18:16:38.000 296 33753.11 109.46 17088.03 88888.00 2016-10-22 18:16:39.000 296 33753.11 109.42 17088.03 88888.00 2016-10-22 18:16:40.000 296 33753.13 109.39 17088.03 37832.18 2016-10-22 18:16:41.000 296 33753.10 109.41 17088.05 88888.00 2016-10-22 18:16:42.000 296 33753.05 109.42 17088.05 88888.00 2016-10-22 18:16:43.000 296 33753.02 109.43 17088.03 88888.00 2016-10-22 18:16:44.000 296 33753.03 109.44 17088.06 88888.00 2016-10-22 18:16:45.000 296 33753.04 109.45 17088.09 37832.23 2016-10-22 18:16:46.000 296 33753.00 109.49 17088.10 88888.00 2016-10-22 18:16:47.000 296 33753.03 109.52 17088.12 88888.00 2016-10-22 18:16:48.000 296 33753.05 109.47 17088.08 88888.00 2016-10-22 18:16:49.000 296 33753.01 109.48 17088.10 88888.00 2016-10-22 18:16:50.000 296 33752.98 109.46 17088.10 37832.07 2016-10-22 18:16:51.000 296 33752.94 109.49 17088.15 88888.00 2016-10-22 18:16:52.000 296 33752.99 109.49 17088.12 88888.00 2016-10-22 18:16:53.000 296 33752.98 109.48 17088.08 88888.00 2016-10-22 18:16:54.000 296 33752.99 109.47 17088.07 88888.00 2016-10-22 18:16:55.000 296 33752.95 109.47 17088.07 37832.21 2016-10-22 18:16:56.000 296 33752.95 109.48 17088.10 88888.00 2016-10-22 18:16:57.000 296 33752.93 109.48 17088.12 88888.00 2016-10-22 18:16:58.000 296 33752.96 109.45 17088.07 88888.00 2016-10-22 18:16:59.000 296 33752.92 109.43 17088.10 88888.00 2016-10-22 18:17:00.000 296 33752.90 109.48 17088.03 37832.11 2016-10-22 18:17:01.000 296 33752.90 109.46 17088.09 88888.00 2016-10-22 18:17:02.000 296 33752.83 109.52 17088.12 88888.00 2016-10-22 18:17:03.000 296 33752.83 109.54 17088.12 88888.00 2016-10-22 18:17:04.000 296 33752.84 109.52 17088.10 88888.00 2016-10-22 18:17:05.000 296 33752.87 109.52 17088.09 37832.11 2016-10-22 18:17:06.000 296 33752.87 109.50 17088.05 88888.00 2016-10-22 18:17:07.000 296 33752.84 109.45 17088.03 88888.00 2016-10-22 18:17:08.000 296 33752.83 109.42 17088.05 88888.00 2016-10-22 18:17:09.000 296 33752.84 109.43 17088.09 88888.00 2016-10-22 18:17:10.000 296 33752.83 109.43 17088.10 37832.00 2016-10-22 18:17:11.000 296 33752.78 109.44 17088.07 88888.00 2016-10-22 18:17:12.000 296 33752.73 109.44 17088.06 88888.00 2016-10-22 18:17:13.000 296 33752.74 109.46 17088.05 88888.00 2016-10-22 18:17:14.000 296 33752.71 109.43 17088.03 88888.00 2016-10-22 18:17:15.000 296 33752.73 109.44 17088.05 37831.92 2016-10-22 18:17:16.000 296 33752.75 109.46 17088.07 88888.00 2016-10-22 18:17:17.000 296 33752.72 109.46 17088.08 88888.00 2016-10-22 18:17:18.000 296 33752.76 109.47 17088.10 88888.00 2016-10-22 18:17:19.000 296 33752.75 109.45 17088.09 88888.00 2016-10-22 18:17:20.000 296 33752.77 109.46 17088.10 37831.87 2016-10-22 18:17:21.000 296 33752.70 109.48 17088.12 88888.00 2016-10-22 18:17:22.000 296 33752.68 109.49 17088.10 88888.00 2016-10-22 18:17:23.000 296 33752.68 109.47 17088.09 88888.00 2016-10-22 18:17:24.000 296 33752.62 109.50 17088.07 88888.00 2016-10-22 18:17:25.000 296 33752.65 109.53 17088.06 37831.80 2016-10-22 18:17:26.000 296 33752.64 109.54 17088.07 88888.00 2016-10-22 18:17:27.000 296 33752.68 109.57 17088.12 88888.00 2016-10-22 18:17:28.000 296 33752.65 109.53 17088.16 88888.00 2016-10-22 18:17:29.000 296 33752.64 109.49 17088.10 88888.00 2016-10-22 18:17:30.000 296 33752.62 109.49 17088.08 37831.83 2016-10-22 18:17:31.000 296 33752.62 109.49 17088.07 88888.00 2016-10-22 18:17:32.000 296 33752.60 109.52 17088.06 88888.00 2016-10-22 18:17:33.000 296 33752.60 109.50 17088.05 88888.00 2016-10-22 18:17:34.000 296 33752.61 109.49 17088.08 88888.00 2016-10-22 18:17:35.000 296 33752.62 109.48 17088.10 37831.86 2016-10-22 18:17:36.000 296 33752.61 109.48 17088.12 88888.00 2016-10-22 18:17:37.000 296 33752.59 109.45 17088.14 88888.00 2016-10-22 18:17:38.000 296 33752.57 109.46 17088.15 88888.00 2016-10-22 18:17:39.000 296 33752.56 109.44 17088.10 88888.00 2016-10-22 18:17:40.000 296 33752.57 109.42 17088.09 37831.70 2016-10-22 18:17:41.000 296 33752.59 109.45 17088.10 88888.00 2016-10-22 18:17:42.000 296 33752.59 109.51 17088.14 88888.00 2016-10-22 18:17:43.000 296 33752.53 109.54 17088.14 88888.00 2016-10-22 18:17:44.000 296 33752.50 109.55 17088.14 88888.00 2016-10-22 18:17:45.000 296 33752.52 109.56 17088.12 37831.70 2016-10-22 18:17:46.000 296 33752.50 109.56 17088.14 88888.00 2016-10-22 18:17:47.000 296 33752.48 109.55 17088.12 88888.00 2016-10-22 18:17:48.000 296 33752.48 109.52 17088.12 88888.00 2016-10-22 18:17:49.000 296 33752.45 109.53 17088.16 88888.00 2016-10-22 18:17:50.000 296 33752.43 109.55 17088.17 37831.69 2016-10-22 18:17:51.000 296 33752.43 109.54 17088.15 88888.00 2016-10-22 18:17:52.000 296 33752.40 109.55 17088.17 88888.00 2016-10-22 18:17:53.000 296 33752.38 109.54 17088.12 88888.00 2016-10-22 18:17:54.000 296 33752.38 109.52 17088.10 88888.00 2016-10-22 18:17:55.000 296 33752.40 109.53 17088.10 37831.69 2016-10-22 18:17:56.000 296 33752.39 109.59 17088.06 88888.00 2016-10-22 18:17:57.000 296 33752.37 109.58 17088.09 88888.00 2016-10-22 18:17:58.000 296 33752.37 109.56 17088.12 88888.00 2016-10-22 18:17:59.000 296 33752.34 109.57 17088.10 88888.00 2016-10-22 18:18:00.000 296 33752.30 109.58 17088.09 37831.55 2016-10-22 18:18:01.000 296 33752.30 109.57 17088.06 88888.00 2016-10-22 18:18:02.000 296 33752.28 109.57 17088.06 88888.00 2016-10-22 18:18:03.000 296 33752.27 109.62 17088.07 88888.00 2016-10-22 18:18:04.000 296 33752.26 109.60 17088.06 88888.00 2016-10-22 18:18:05.000 296 33752.28 109.60 17088.06 37831.53 2016-10-22 18:18:06.000 296 33752.25 109.63 17088.10 88888.00 2016-10-22 18:18:07.000 296 33752.27 109.61 17088.10 88888.00 2016-10-22 18:18:08.000 296 33752.25 109.60 17088.10 88888.00 2016-10-22 18:18:09.000 296 33752.29 109.64 17088.10 88888.00 2016-10-22 18:18:10.000 296 33752.29 109.64 17088.14 37831.52 2016-10-22 18:18:11.000 296 33752.27 109.63 17088.12 88888.00 2016-10-22 18:18:12.000 296 33752.24 109.62 17088.10 88888.00 2016-10-22 18:18:13.000 296 33752.20 109.63 17088.12 88888.00 2016-10-22 18:18:14.000 296 33752.19 109.66 17088.14 88888.00 2016-10-22 18:18:15.000 296 33752.20 109.67 17088.10 37831.41 2016-10-22 18:18:16.000 296 33752.20 109.65 17088.10 88888.00 2016-10-22 18:18:17.000 296 33752.20 109.68 17088.10 88888.00 2016-10-22 18:18:18.000 296 33752.17 109.68 17088.12 88888.00 2016-10-22 18:18:19.000 296 33752.16 109.68 17088.15 88888.00 2016-10-22 18:18:20.000 296 33752.15 109.67 17088.14 37831.38 2016-10-22 18:18:21.000 296 33752.09 109.65 17088.15 88888.00 2016-10-22 18:18:22.000 296 33752.05 109.63 17088.15 88888.00 2016-10-22 18:18:23.000 296 33752.06 109.63 17088.15 88888.00 2016-10-22 18:18:24.000 296 33752.07 109.61 17088.15 88888.00 2016-10-22 18:18:25.000 296 33752.06 109.61 17088.16 37831.43 2016-10-22 18:18:26.000 296 33752.05 109.62 17088.18 88888.00 2016-10-22 18:18:27.000 296 33752.05 109.60 17088.16 88888.00 2016-10-22 18:18:28.000 296 33752.00 109.61 17088.14 88888.00 2016-10-22 18:18:29.000 296 33752.02 109.64 17088.12 88888.00 2016-10-22 18:18:30.000 296 33752.07 109.69 17088.15 37831.34 2016-10-22 18:18:31.000 296 33752.08 109.67 17088.17 88888.00 2016-10-22 18:18:32.000 296 33752.10 109.64 17088.17 88888.00 2016-10-22 18:18:33.000 296 33752.09 109.62 17088.12 88888.00 2016-10-22 18:18:34.000 296 33752.05 109.64 17088.12 88888.00 2016-10-22 18:18:35.000 296 33752.07 109.67 17088.15 37831.38 2016-10-22 18:18:36.000 296 33752.04 109.67 17088.17 88888.00 2016-10-22 18:18:37.000 296 33752.01 109.72 17088.17 88888.00 2016-10-22 18:18:38.000 296 33752.01 109.75 17088.14 88888.00 2016-10-22 18:18:39.000 296 33752.02 109.74 17088.15 88888.00 2016-10-22 18:18:40.000 296 33752.02 109.74 17088.19 37831.24 2016-10-22 18:18:41.000 296 33752.03 109.75 17088.19 88888.00 2016-10-22 18:18:42.000 296 33751.96 109.73 17088.15 88888.00 2016-10-22 18:18:43.000 296 33751.97 109.76 17088.12 88888.00 2016-10-22 18:18:44.000 296 33751.98 109.77 17088.10 88888.00 2016-10-22 18:18:45.000 296 33751.97 109.74 17088.08 37831.19 2016-10-22 18:18:46.000 296 33751.97 109.73 17088.10 88888.00 2016-10-22 18:18:47.000 296 33751.95 109.76 17088.15 88888.00 2016-10-22 18:18:48.000 296 33751.95 109.78 17088.18 88888.00 2016-10-22 18:18:49.000 296 33751.94 109.76 17088.17 88888.00 2016-10-22 18:18:50.000 296 33751.94 109.75 17088.18 37831.17 2016-10-22 18:18:51.000 296 33751.95 109.77 17088.18 88888.00 2016-10-22 18:18:52.000 296 33751.95 109.76 17088.16 88888.00 2016-10-22 18:18:53.000 296 33751.95 109.77 17088.18 88888.00 2016-10-22 18:18:54.000 296 33751.92 109.80 17088.15 88888.00 2016-10-22 18:18:55.000 296 33751.89 109.81 17088.17 37831.23 2016-10-22 18:18:56.000 296 33751.87 109.79 17088.21 88888.00 2016-10-22 18:18:57.000 296 33751.89 109.78 17088.22 88888.00 2016-10-22 18:18:58.000 296 33751.87 109.77 17088.21 88888.00 2016-10-22 18:18:59.000 296 33751.84 109.78 17088.18 88888.00 2016-10-22 18:19:00.000 296 33751.85 109.81 17088.19 37831.21 2016-10-22 18:19:01.000 296 33751.88 109.83 17088.19 88888.00 2016-10-22 18:19:02.000 296 33751.88 109.83 17088.19 88888.00 2016-10-22 18:19:03.000 296 33751.91 109.78 17088.18 88888.00 2016-10-22 18:19:04.000 296 33751.86 109.78 17088.17 88888.00 2016-10-22 18:19:05.000 296 33751.82 109.82 17088.15 37831.08 2016-10-22 18:19:06.000 296 33751.84 109.80 17088.14 88888.00 2016-10-22 18:19:07.000 296 33751.82 109.80 17088.15 88888.00 2016-10-22 18:19:08.000 296 33751.79 109.78 17088.12 88888.00 2016-10-22 18:19:09.000 296 33751.82 109.74 17088.14 88888.00 2016-10-22 18:19:10.000 296 33751.80 109.76 17088.18 37831.06 2016-10-22 18:19:11.000 296 33751.79 109.76 17088.19 88888.00 2016-10-22 18:19:12.000 296 33751.81 109.78 17088.17 88888.00 2016-10-22 18:19:13.000 296 33751.78 109.79 17088.19 88888.00 2016-10-22 18:19:14.000 296 33751.79 109.79 17088.22 88888.00 2016-10-22 18:19:15.000 296 33751.78 109.77 17088.23 37831.06 2016-10-22 18:19:16.000 296 33751.75 109.78 17088.24 88888.00 2016-10-22 18:19:17.000 296 33751.75 109.80 17088.25 88888.00 2016-10-22 18:19:18.000 296 33751.76 109.83 17088.23 88888.00 2016-10-22 18:19:19.000 296 33751.74 109.82 17088.22 88888.00 2016-10-22 18:19:20.000 296 33751.70 109.78 17088.22 37830.99 2016-10-22 18:19:21.000 296 33751.70 109.79 17088.21 88888.00 2016-10-22 18:19:22.000 296 33751.68 109.81 17088.21 88888.00 2016-10-22 18:19:23.000 296 33751.66 109.82 17088.21 88888.00 2016-10-22 18:19:24.000 296 33751.64 109.74 17088.19 88888.00 2016-10-22 18:19:25.000 296 33751.66 109.75 17088.24 37830.92 2016-10-22 18:19:26.000 296 33751.65 109.75 17088.25 88888.00 2016-10-22 18:19:27.000 296 33751.67 109.74 17088.24 88888.00 2016-10-22 18:19:28.000 296 33751.66 109.77 17088.24 88888.00 2016-10-22 18:19:29.000 296 33751.65 109.75 17088.24 88888.00 2016-10-22 18:19:30.000 296 33751.64 109.74 17088.28 37830.96 2016-10-22 18:19:31.000 296 33751.68 109.79 17088.27 88888.00 2016-10-22 18:19:32.000 296 33751.68 109.77 17088.25 88888.00 2016-10-22 18:19:33.000 296 33751.64 109.75 17088.26 88888.00 2016-10-22 18:19:34.000 296 33751.60 109.73 17088.25 88888.00 2016-10-22 18:19:35.000 296 33751.56 109.73 17088.30 37831.01 2016-10-22 18:19:36.000 296 33751.53 109.76 17088.34 88888.00 2016-10-22 18:19:37.000 296 33751.56 109.76 17088.33 88888.00 2016-10-22 18:19:38.000 296 33751.55 109.74 17088.33 88888.00 2016-10-22 18:19:39.000 296 33751.56 109.76 17088.32 88888.00 2016-10-22 18:19:40.000 296 33751.55 109.77 17088.34 37830.91 2016-10-22 18:19:41.000 296 33751.55 109.78 17088.30 88888.00 2016-10-22 18:19:42.000 296 33751.55 109.75 17088.32 88888.00 2016-10-22 18:19:43.000 296 33751.54 109.78 17088.35 88888.00 2016-10-22 18:19:44.000 296 33751.50 109.79 17088.34 88888.00 2016-10-22 18:19:45.000 296 33751.51 109.73 17088.35 37830.80 2016-10-22 18:19:46.000 296 33751.48 109.74 17088.28 88888.00 2016-10-22 18:19:47.000 296 33751.47 109.74 17088.28 88888.00 2016-10-22 18:19:48.000 296 33751.45 109.78 17088.28 88888.00 2016-10-22 18:19:49.000 296 33751.45 109.82 17088.30 88888.00 2016-10-22 18:19:50.000 296 33751.44 109.81 17088.35 37830.73 2016-10-22 18:19:51.000 296 33751.39 109.83 17088.35 88888.00 2016-10-22 18:19:52.000 296 33751.43 109.82 17088.30 88888.00 2016-10-22 18:19:53.000 296 33751.43 109.82 17088.32 88888.00 2016-10-22 18:19:54.000 296 33751.42 109.80 17088.33 88888.00 2016-10-22 18:19:55.000 296 33751.42 109.78 17088.37 37830.73 2016-10-22 18:19:56.000 296 33751.40 109.81 17088.38 88888.00 2016-10-22 18:19:57.000 296 33751.37 109.78 17088.37 88888.00 2016-10-22 18:19:58.000 296 33751.39 109.78 17088.34 88888.00 2016-10-22 18:19:59.000 296 33751.39 109.83 17088.33 88888.00 2016-10-22 18:20:00.000 296 33751.39 109.89 17088.30 37830.76 2016-10-22 18:20:01.000 296 33751.37 109.88 17088.31 88888.00 2016-10-22 18:20:02.000 296 33751.40 109.86 17088.28 88888.00 2016-10-22 18:20:03.000 296 33751.39 109.89 17088.30 88888.00 2016-10-22 18:20:04.000 296 33751.40 109.90 17088.30 88888.00 2016-10-22 18:20:05.000 296 33751.39 109.91 17088.26 37830.62 2016-10-22 18:20:06.000 296 33751.36 109.90 17088.28 88888.00 2016-10-22 18:20:07.000 296 33751.38 109.91 17088.32 88888.00 2016-10-22 18:20:08.000 296 33751.38 109.89 17088.28 88888.00 2016-10-22 18:20:09.000 296 33751.37 109.83 17088.25 88888.00 2016-10-22 18:20:10.000 296 33751.32 109.84 17088.27 37830.69 2016-10-22 18:20:11.000 296 33751.30 109.85 17088.27 88888.00 2016-10-22 18:20:12.000 296 33751.28 109.85 17088.26 88888.00 2016-10-22 18:20:13.000 296 33751.28 109.85 17088.27 88888.00 2016-10-22 18:20:14.000 296 33751.26 109.83 17088.31 88888.00 2016-10-22 18:20:15.000 296 33751.29 109.80 17088.30 37830.62 2016-10-22 18:20:16.000 296 33751.28 109.86 17088.32 88888.00 2016-10-22 18:20:17.000 296 33751.25 109.86 17088.37 88888.00 2016-10-22 18:20:18.000 296 33751.22 109.86 17088.34 88888.00 2016-10-22 18:20:19.000 296 33751.20 109.87 17088.34 88888.00 2016-10-22 18:20:20.000 296 33751.23 109.88 17088.35 37830.65 2016-10-22 18:20:21.000 296 33751.23 109.88 17088.35 88888.00 2016-10-22 18:20:22.000 296 33751.24 109.90 17088.35 88888.00 2016-10-22 18:20:23.000 296 33751.24 109.90 17088.34 88888.00 2016-10-22 18:20:24.000 296 33751.23 109.87 17088.32 88888.00 2016-10-22 18:20:25.000 296 33751.25 109.91 17088.32 37830.60 2016-10-22 18:20:26.000 296 33751.25 109.88 17088.35 88888.00 2016-10-22 18:20:27.000 296 33751.24 109.85 17088.37 88888.00 2016-10-22 18:20:28.000 296 33751.21 109.86 17088.35 88888.00 2016-10-22 18:20:29.000 296 33751.22 109.90 17088.38 88888.00 2016-10-22 18:20:30.000 296 33751.25 109.87 17088.35 37830.63 2016-10-22 18:20:31.000 296 33751.26 109.84 17088.41 88888.00 2016-10-22 18:20:32.000 296 33751.27 109.79 17088.40 88888.00 2016-10-22 18:20:33.000 296 33751.22 109.80 17088.38 88888.00 2016-10-22 18:20:34.000 296 33751.19 109.80 17088.34 88888.00 2016-10-22 18:20:35.000 296 33751.20 109.80 17088.33 37830.71 2016-10-22 18:20:36.000 296 33751.20 109.77 17088.37 88888.00 2016-10-22 18:20:37.000 296 33751.22 109.80 17088.35 88888.00 2016-10-22 18:20:38.000 296 33751.22 109.80 17088.34 88888.00 2016-10-22 18:20:39.000 296 33751.22 109.77 17088.30 88888.00 2016-10-22 18:20:40.000 296 33751.24 109.80 17088.28 37830.62 2016-10-22 18:20:41.000 296 33751.23 109.82 17088.25 88888.00 2016-10-22 18:20:42.000 296 33751.23 109.84 17088.28 88888.00 2016-10-22 18:20:43.000 296 33751.22 109.83 17088.30 88888.00 2016-10-22 18:20:44.000 296 33751.22 109.83 17088.31 88888.00 2016-10-22 18:20:45.000 296 33751.23 109.84 17088.28 37830.77 2016-10-22 18:20:46.000 296 33751.27 109.80 17088.26 88888.00 2016-10-22 18:20:47.000 296 33751.29 109.78 17088.28 88888.00 2016-10-22 18:20:48.000 296 33751.27 109.79 17088.31 88888.00 2016-10-22 18:20:49.000 296 33751.26 109.83 17088.30 88888.00 2016-10-22 18:20:50.000 296 33751.25 109.83 17088.28 37830.64 2016-10-22 18:20:51.000 296 33751.26 109.87 17088.27 88888.00 2016-10-22 18:20:52.000 296 33751.26 109.89 17088.28 88888.00 2016-10-22 18:20:53.000 296 33751.29 109.89 17088.26 88888.00 2016-10-22 18:20:54.000 296 33751.29 109.87 17088.30 88888.00 2016-10-22 18:20:55.000 296 33751.30 109.86 17088.32 37830.69 2016-10-22 18:20:56.000 296 33751.32 109.87 17088.34 88888.00 2016-10-22 18:20:57.000 296 33751.32 109.87 17088.28 88888.00 2016-10-22 18:20:58.000 296 33751.29 109.83 17088.28 88888.00 2016-10-22 18:20:59.000 296 33751.33 109.81 17088.34 88888.00 2016-10-22 18:21:00.000 296 33751.35 109.82 17088.35 37830.74 2016-10-22 18:21:01.000 296 33751.38 109.85 17088.38 88888.00 2016-10-22 18:21:02.000 296 33751.34 109.83 17088.38 88888.00 2016-10-22 18:21:03.000 296 33751.31 109.86 17088.34 88888.00 2016-10-22 18:21:04.000 296 33751.33 109.83 17088.28 88888.00 2016-10-22 18:21:05.000 296 33751.37 109.85 17088.28 37830.76 2016-10-22 18:21:06.000 296 33751.38 109.87 17088.33 88888.00 2016-10-22 18:21:07.000 296 33751.34 109.86 17088.33 88888.00 2016-10-22 18:21:08.000 296 33751.32 109.84 17088.32 88888.00 2016-10-22 18:21:09.000 296 33751.35 109.85 17088.32 88888.00 2016-10-22 18:21:10.000 296 33751.38 109.88 17088.33 37830.65 2016-10-22 18:21:11.000 296 33751.41 109.89 17088.32 88888.00 2016-10-22 18:21:12.000 296 33751.42 109.82 17088.28 88888.00 2016-10-22 18:21:13.000 296 33751.45 109.78 17088.31 88888.00 2016-10-22 18:21:14.000 296 33751.45 109.79 17088.34 88888.00 2016-10-22 18:21:15.000 296 33751.44 109.77 17088.35 37830.84 2016-10-22 18:21:16.000 296 33751.44 109.76 17088.33 88888.00 2016-10-22 18:21:17.000 296 33751.44 109.74 17088.31 88888.00 2016-10-22 18:21:18.000 296 33751.46 109.72 17088.32 88888.00 2016-10-22 18:21:19.000 296 33751.48 109.73 17088.27 88888.00 2016-10-22 18:21:20.000 296 33751.50 109.71 17088.28 37830.91 2016-10-22 18:21:21.000 296 33751.53 109.72 17088.28 88888.00 2016-10-22 18:21:22.000 296 33751.51 109.74 17088.27 88888.00 2016-10-22 18:21:23.000 296 33751.51 109.73 17088.26 88888.00 2016-10-22 18:21:24.000 296 33751.51 109.74 17088.25 88888.00 2016-10-22 18:21:25.000 296 33751.52 109.72 17088.28 37830.93 2016-10-22 18:21:26.000 296 33751.57 109.71 17088.27 88888.00 2016-10-22 18:21:27.000 296 33751.59 109.72 17088.27 88888.00 2016-10-22 18:21:28.000 296 33751.57 109.70 17088.28 88888.00 2016-10-22 18:21:29.000 296 33751.58 109.73 17088.31 88888.00 2016-10-22 18:21:30.000 296 33751.59 109.70 17088.32 37830.85 2016-10-22 18:21:31.000 296 33751.59 109.69 17088.28 88888.00 2016-10-22 18:21:32.000 296 33751.56 109.72 17088.26 88888.00 2016-10-22 18:21:33.000 296 33751.58 109.74 17088.28 88888.00 2016-10-22 18:21:34.000 296 33751.60 109.72 17088.22 88888.00 2016-10-22 18:21:35.000 296 33751.60 109.71 17088.24 37830.90 2016-10-22 18:21:36.000 296 33751.57 109.70 17088.27 88888.00 2016-10-22 18:21:37.000 296 33751.58 109.67 17088.28 88888.00 2016-10-22 18:21:38.000 296 33751.59 109.68 17088.31 88888.00 2016-10-22 18:21:39.000 296 33751.63 109.65 17088.33 88888.00 2016-10-22 18:21:40.000 296 33751.63 109.64 17088.27 37831.03 2016-10-22 18:21:41.000 296 33751.61 109.61 17088.27 88888.00 2016-10-22 18:21:42.000 296 33751.62 109.65 17088.25 88888.00 2016-10-22 18:21:43.000 296 33751.64 109.64 17088.26 88888.00 2016-10-22 18:21:44.000 296 33751.66 109.68 17088.28 88888.00 2016-10-22 18:21:45.000 296 33751.68 109.66 17088.28 37830.97 2016-10-22 18:21:46.000 296 33751.69 109.60 17088.31 88888.00 2016-10-22 18:21:47.000 296 33751.72 109.61 17088.30 88888.00 2016-10-22 18:21:48.000 296 33751.68 109.61 17088.30 88888.00 2016-10-22 18:21:49.000 296 33751.70 109.62 17088.31 88888.00 2016-10-22 18:21:50.000 296 33751.72 109.63 17088.28 37831.03 2016-10-22 18:21:51.000 296 33751.69 109.64 17088.28 88888.00 2016-10-22 18:21:52.000 296 33751.66 109.68 17088.31 88888.00 2016-10-22 18:21:53.000 296 33751.64 109.65 17088.33 88888.00 2016-10-22 18:21:54.000 296 33751.66 109.67 17088.28 88888.00 2016-10-22 18:21:55.000 296 33751.73 109.67 17088.35 37831.13 2016-10-22 18:21:56.000 296 33751.73 109.68 17088.33 88888.00 2016-10-22 18:21:57.000 296 33751.74 109.68 17088.35 88888.00 2016-10-22 18:21:58.000 296 33751.73 109.69 17088.35 88888.00 2016-10-22 18:21:59.000 296 33751.74 109.68 17088.35 88888.00 2016-10-22 18:22:00.000 296 33751.77 109.66 17088.35 37831.15 2016-10-22 18:22:01.000 296 33751.80 109.65 17088.28 88888.00 2016-10-22 18:22:02.000 296 33751.76 109.65 17088.32 88888.00 2016-10-22 18:22:03.000 296 33751.77 109.63 17088.32 88888.00 2016-10-22 18:22:04.000 296 33751.77 109.66 17088.33 88888.00 2016-10-22 18:22:05.000 296 33751.77 109.64 17088.31 37831.19 2016-10-22 18:22:06.000 296 33751.77 109.63 17088.34 88888.00 2016-10-22 18:22:07.000 296 33751.72 109.62 17088.33 88888.00 2016-10-22 18:22:08.000 296 33751.79 109.62 17088.30 88888.00 2016-10-22 18:22:09.000 296 33751.81 109.64 17088.32 88888.00 2016-10-22 18:22:10.000 296 33751.83 109.66 17088.31 37831.07 2016-10-22 18:22:11.000 296 33751.84 109.66 17088.31 88888.00 2016-10-22 18:22:12.000 296 33751.85 109.64 17088.32 88888.00 2016-10-22 18:22:13.000 296 33751.89 109.65 17088.34 88888.00 2016-10-22 18:22:14.000 296 33751.89 109.65 17088.33 88888.00 2016-10-22 18:22:15.000 296 33751.90 109.67 17088.38 37831.12 2016-10-22 18:22:16.000 296 33751.92 109.66 17088.32 88888.00 2016-10-22 18:22:17.000 296 33751.90 109.64 17088.32 88888.00 2016-10-22 18:22:18.000 296 33751.90 109.65 17088.28 88888.00 2016-10-22 18:22:19.000 296 33751.90 109.66 17088.28 88888.00 2016-10-22 18:22:20.000 296 33751.89 109.64 17088.28 37831.15 2016-10-22 18:22:21.000 296 33751.92 109.63 17088.31 88888.00 2016-10-22 18:22:22.000 296 33751.92 109.61 17088.28 88888.00 2016-10-22 18:22:23.000 296 33751.96 109.64 17088.30 88888.00 2016-10-22 18:22:24.000 296 33752.00 109.69 17088.32 88888.00 2016-10-22 18:22:25.000 296 33752.00 109.67 17088.32 37831.27 2016-10-22 18:22:26.000 296 33752.00 109.62 17088.34 88888.00 2016-10-22 18:22:27.000 296 33751.99 109.65 17088.33 88888.00 2016-10-22 18:22:28.000 296 33751.95 109.64 17088.30 88888.00 2016-10-22 18:22:29.000 296 33751.95 109.61 17088.26 88888.00 2016-10-22 18:22:30.000 296 33751.98 109.60 17088.26 37831.30 2016-10-22 18:22:31.000 296 33752.01 109.61 17088.26 88888.00 2016-10-22 18:22:32.000 296 33752.00 109.60 17088.24 88888.00 2016-10-22 18:22:33.000 296 33752.03 109.61 17088.26 88888.00 2016-10-22 18:22:34.000 296 33752.03 109.58 17088.24 88888.00 2016-10-22 18:22:35.000 296 33752.06 109.61 17088.25 37831.39 2016-10-22 18:22:36.000 296 33752.03 109.62 17088.28 88888.00 2016-10-22 18:22:37.000 296 33752.06 109.66 17088.26 88888.00 2016-10-22 18:22:38.000 296 33752.05 109.67 17088.24 88888.00 2016-10-22 18:22:39.000 296 33752.02 109.70 17088.24 88888.00 2016-10-22 18:22:40.000 296 33752.03 109.70 17088.26 37831.31 2016-10-22 18:22:41.000 296 33752.03 109.65 17088.28 88888.00 2016-10-22 18:22:42.000 296 33752.08 109.65 17088.27 88888.00 2016-10-22 18:22:43.000 296 33752.09 109.65 17088.28 88888.00 2016-10-22 18:22:44.000 296 33752.07 109.66 17088.27 88888.00 2016-10-22 18:22:45.000 296 33752.11 109.62 17088.28 37831.38 2016-10-22 18:22:46.000 296 33752.09 109.61 17088.26 88888.00 2016-10-22 18:22:47.000 296 33752.11 109.63 17088.26 88888.00 2016-10-22 18:22:48.000 296 33752.06 109.62 17088.22 88888.00 2016-10-22 18:22:49.000 296 33752.03 109.58 17088.17 88888.00 2016-10-22 18:22:50.000 296 33752.08 109.53 17088.19 37831.36 2016-10-22 18:22:51.000 296 33752.05 109.52 17088.17 88888.00 2016-10-22 18:22:52.000 296 33752.05 109.53 17088.19 88888.00 2016-10-22 18:22:53.000 296 33752.09 109.56 17088.17 88888.00 2016-10-22 18:22:54.000 296 33752.12 109.57 17088.17 88888.00 2016-10-22 18:22:55.000 296 33752.13 109.54 17088.19 37831.45 2016-10-22 18:22:56.000 296 33752.16 109.56 17088.17 88888.00 2016-10-22 18:22:57.000 296 33752.17 109.51 17088.17 88888.00 2016-10-22 18:22:58.000 296 33752.18 109.51 17088.19 88888.00 2016-10-22 18:22:59.000 296 33752.19 109.48 17088.19 88888.00 2016-10-22 18:23:00.000 296 33752.22 109.49 17088.22 37831.41 2016-10-22 18:23:01.000 296 33752.24 109.55 17088.23 88888.00 2016-10-22 18:23:02.000 296 33752.28 109.56 17088.21 88888.00 2016-10-22 18:23:03.000 296 33752.26 109.49 17088.21 88888.00 2016-10-22 18:23:04.000 296 33752.25 109.50 17088.19 88888.00 2016-10-22 18:23:05.000 296 33752.24 109.55 17088.19 37831.58 2016-10-22 18:23:06.000 296 33752.27 109.51 17088.22 88888.00 2016-10-22 18:23:07.000 296 33752.29 109.53 17088.22 88888.00 2016-10-22 18:23:08.000 296 33752.26 109.53 17088.19 88888.00 2016-10-22 18:23:09.000 296 33752.26 109.55 17088.19 88888.00 2016-10-22 18:23:10.000 296 33752.25 109.53 17088.21 37831.56 2016-10-22 18:23:11.000 296 33752.26 109.54 17088.22 88888.00 2016-10-22 18:23:12.000 296 33752.28 109.48 17088.22 88888.00 2016-10-22 18:23:13.000 296 33752.28 109.47 17088.24 88888.00 2016-10-22 18:23:14.000 296 33752.28 109.50 17088.26 88888.00 2016-10-22 18:23:15.000 296 33752.27 109.47 17088.26 37831.53 2016-10-22 18:23:16.000 296 33752.26 109.47 17088.27 88888.00 2016-10-22 18:23:17.000 296 33752.22 109.50 17088.28 88888.00 2016-10-22 18:23:18.000 296 33752.24 109.50 17088.28 88888.00 2016-10-22 18:23:19.000 296 33752.30 109.49 17088.26 88888.00 2016-10-22 18:23:20.000 296 33752.26 109.49 17088.24 37831.53 2016-10-22 18:23:21.000 296 33752.24 109.49 17088.24 88888.00 2016-10-22 18:23:22.000 296 33752.25 109.49 17088.25 88888.00 2016-10-22 18:23:23.000 296 33752.28 109.51 17088.26 88888.00 2016-10-22 18:23:24.000 296 33752.27 109.50 17088.22 88888.00 2016-10-22 18:23:25.000 296 33752.28 109.46 17088.24 37831.60 2016-10-22 18:23:26.000 296 33752.30 109.47 17088.24 88888.00 2016-10-22 18:23:27.000 296 33752.30 109.52 17088.24 88888.00 2016-10-22 18:23:28.000 296 33752.30 109.48 17088.21 88888.00 2016-10-22 18:23:29.000 296 33752.31 109.47 17088.24 88888.00 2016-10-22 18:23:30.000 296 33752.33 109.50 17088.27 37831.67 2016-10-22 18:23:31.000 296 33752.38 109.51 17088.26 88888.00 2016-10-22 18:23:32.000 296 33752.40 109.44 17088.25 88888.00 2016-10-22 18:23:33.000 296 33752.41 109.36 17088.23 88888.00 2016-10-22 18:23:34.000 296 33752.41 109.39 17088.19 88888.00 2016-10-22 18:23:35.000 296 33752.43 109.42 17088.23 37831.63 2016-10-22 18:23:36.000 296 33752.44 109.41 17088.23 88888.00 2016-10-22 18:23:37.000 296 33752.47 109.41 17088.27 88888.00 2016-10-22 18:23:38.000 296 33752.48 109.42 17088.24 88888.00 2016-10-22 18:23:39.000 296 33752.45 109.39 17088.27 88888.00 2016-10-22 18:23:40.000 296 33752.45 109.42 17088.28 37831.65 2016-10-22 18:23:41.000 296 33752.45 109.42 17088.30 88888.00 2016-10-22 18:23:42.000 296 33752.46 109.42 17088.28 88888.00 2016-10-22 18:23:43.000 296 33752.52 109.41 17088.27 88888.00 2016-10-22 18:23:44.000 296 33752.47 109.40 17088.23 88888.00 2016-10-22 18:23:45.000 296 33752.47 109.44 17088.21 37831.63 2016-10-22 18:23:46.000 296 33752.50 109.43 17088.19 88888.00 2016-10-22 18:23:47.000 296 33752.54 109.43 17088.23 88888.00 2016-10-22 18:23:48.000 296 33752.55 109.46 17088.23 88888.00 2016-10-22 18:23:49.000 296 33752.53 109.46 17088.21 88888.00 2016-10-22 18:23:50.000 296 33752.51 109.43 17088.23 37831.67 2016-10-22 18:23:51.000 296 33752.53 109.42 17088.22 88888.00 2016-10-22 18:23:52.000 296 33752.55 109.40 17088.21 88888.00 2016-10-22 18:23:53.000 296 33752.57 109.38 17088.18 88888.00 2016-10-22 18:23:54.000 296 33752.55 109.38 17088.21 88888.00 2016-10-22 18:23:55.000 296 33752.54 109.38 17088.19 37831.76 2016-10-22 18:23:56.000 296 33752.56 109.39 17088.22 88888.00 2016-10-22 18:23:57.000 296 33752.55 109.39 17088.23 88888.00 2016-10-22 18:23:58.000 296 33752.53 109.39 17088.22 88888.00 2016-10-22 18:23:59.000 296 33752.56 109.38 17088.22 88888.00 2016-10-22 18:24:00.000 296 33752.58 109.37 17088.21 37831.72 2016-10-22 18:24:01.000 296 33752.59 109.37 17088.19 88888.00 2016-10-22 18:24:02.000 296 33752.56 109.39 17088.18 88888.00 2016-10-22 18:24:03.000 296 33752.58 109.41 17088.19 88888.00 2016-10-22 18:24:04.000 296 33752.59 109.42 17088.19 88888.00 2016-10-22 18:24:05.000 296 33752.59 109.40 17088.19 37831.73 2016-10-22 18:24:06.000 296 33752.60 109.36 17088.15 88888.00 2016-10-22 18:24:07.000 296 33752.64 109.37 17088.16 88888.00 2016-10-22 18:24:08.000 296 33752.66 109.39 17088.17 88888.00 2016-10-22 18:24:09.000 296 33752.66 109.34 17088.10 88888.00 2016-10-22 18:24:10.000 296 33752.64 109.35 17088.12 37831.82 2016-10-22 18:24:11.000 296 33752.66 109.37 17088.12 88888.00 2016-10-22 18:24:12.000 296 33752.68 109.35 17088.12 88888.00 2016-10-22 18:24:13.000 296 33752.73 109.40 17088.15 88888.00 2016-10-22 18:24:14.000 296 33752.70 109.38 17088.19 88888.00 2016-10-22 18:24:15.000 296 33752.77 109.36 17088.16 37831.79 2016-10-22 18:24:16.000 296 33752.79 109.38 17088.16 88888.00 2016-10-22 18:24:17.000 296 33752.80 109.35 17088.19 88888.00 2016-10-22 18:24:18.000 296 33752.74 109.32 17088.19 88888.00 2016-10-22 18:24:19.000 296 33752.76 109.32 17088.16 88888.00 2016-10-22 18:24:20.000 296 33752.77 109.30 17088.15 37831.93 2016-10-22 18:24:21.000 296 33752.81 109.32 17088.15 88888.00 2016-10-22 18:24:22.000 296 33752.79 109.30 17088.18 88888.00 2016-10-22 18:24:23.000 296 33752.83 109.26 17088.16 88888.00 2016-10-22 18:24:24.000 296 33752.81 109.28 17088.18 88888.00 2016-10-22 18:24:25.000 296 33752.79 109.26 17088.22 37831.93 2016-10-22 18:24:26.000 296 33752.81 109.26 17088.23 88888.00 2016-10-22 18:24:27.000 296 33752.84 109.30 17088.22 88888.00 2016-10-22 18:24:28.000 296 33752.85 109.31 17088.19 88888.00 2016-10-22 18:24:29.000 296 33752.84 109.29 17088.21 88888.00 2016-10-22 18:24:30.000 296 33752.83 109.33 17088.19 37832.02 2016-10-22 18:24:31.000 296 33752.82 109.33 17088.16 88888.00 2016-10-22 18:24:32.000 296 33752.82 109.32 17088.16 88888.00 2016-10-22 18:24:33.000 296 33752.84 109.36 17088.15 88888.00 2016-10-22 18:24:34.000 296 33752.84 109.34 17088.14 88888.00 2016-10-22 18:24:35.000 296 33752.86 109.30 17088.14 37832.03 2016-10-22 18:24:36.000 296 33752.86 109.27 17088.12 88888.00 2016-10-22 18:24:37.000 296 33752.89 109.27 17088.12 88888.00 2016-10-22 18:24:38.000 296 33752.90 109.29 17088.17 88888.00 2016-10-22 18:24:39.000 296 33752.96 109.28 17088.19 88888.00 2016-10-22 18:24:40.000 296 33752.99 109.24 17088.19 37831.99 2016-10-22 18:24:41.000 296 33753.02 109.22 17088.16 88888.00 2016-10-22 18:24:42.000 296 33753.02 109.23 17088.15 88888.00 2016-10-22 18:24:43.000 296 33753.04 109.22 17088.17 88888.00 2016-10-22 18:24:44.000 296 33753.06 109.22 17088.15 88888.00 2016-10-22 18:24:45.000 296 33753.07 109.24 17088.15 37832.11 2016-10-22 18:24:46.000 296 33753.07 109.25 17088.19 88888.00 2016-10-22 18:24:47.000 296 33753.06 109.27 17088.18 88888.00 2016-10-22 18:24:48.000 296 33753.06 109.29 17088.17 88888.00 2016-10-22 18:24:49.000 296 33753.06 109.31 17088.19 88888.00 2016-10-22 18:24:50.000 296 33753.09 109.27 17088.17 37832.16 2016-10-22 18:24:51.000 296 33753.09 109.24 17088.16 88888.00 2016-10-22 18:24:52.000 296 33753.12 109.26 17088.16 88888.00 2016-10-22 18:24:53.000 296 33753.16 109.25 17088.16 88888.00 2016-10-22 18:24:54.000 296 33753.14 109.27 17088.16 88888.00 2016-10-22 18:24:55.000 296 33753.11 109.25 17088.18 37832.23 2016-10-22 18:24:56.000 296 33753.11 109.20 17088.15 88888.00 2016-10-22 18:24:57.000 296 33753.13 109.21 17088.17 88888.00 2016-10-22 18:24:58.000 296 33753.15 109.24 17088.19 88888.00 2016-10-22 18:24:59.000 296 33753.18 109.19 17088.17 88888.00 2016-10-22 18:25:00.000 296 33753.17 109.18 17088.15 37832.15 2016-10-22 18:25:01.000 296 33753.21 109.15 17088.15 88888.00 2016-10-22 18:25:02.000 296 33753.21 109.14 17088.16 88888.00 2016-10-22 18:25:03.000 296 33753.23 109.13 17088.19 88888.00 2016-10-22 18:25:04.000 296 33753.22 109.12 17088.15 88888.00 2016-10-22 18:25:05.000 296 33753.24 109.13 17088.16 37832.27 2016-10-22 18:25:06.000 296 33753.22 109.15 17088.17 88888.00 2016-10-22 18:25:07.000 296 33753.21 109.16 17088.14 88888.00 2016-10-22 18:25:08.000 296 33753.22 109.14 17088.18 88888.00 2016-10-22 18:25:09.000 296 33753.24 109.13 17088.19 88888.00 2016-10-22 18:25:10.000 296 33753.24 109.14 17088.19 37832.34 2016-10-22 18:25:11.000 296 33753.23 109.16 17088.18 88888.00 2016-10-22 18:25:12.000 296 33753.21 109.15 17088.17 88888.00 2016-10-22 18:25:13.000 296 33753.25 109.14 17088.17 88888.00 2016-10-22 18:25:14.000 296 33753.26 109.11 17088.16 88888.00 2016-10-22 18:25:15.000 296 33753.24 109.11 17088.14 37832.39 2016-10-22 18:25:16.000 296 33753.21 109.14 17088.12 88888.00 2016-10-22 18:25:17.000 296 33753.27 109.14 17088.19 88888.00 2016-10-22 18:25:18.000 296 33753.27 109.13 17088.19 88888.00 2016-10-22 18:25:19.000 296 33753.27 109.18 17088.19 88888.00 2016-10-22 18:25:20.000 296 33753.26 109.18 17088.18 37832.34 2016-10-22 18:25:21.000 296 33753.28 109.17 17088.16 88888.00 2016-10-22 18:25:22.000 296 33753.29 109.15 17088.19 88888.00 2016-10-22 18:25:23.000 296 33753.29 109.15 17088.19 88888.00 2016-10-22 18:25:24.000 296 33753.34 109.13 17088.23 88888.00 2016-10-22 18:25:25.000 296 33753.37 109.12 17088.26 37832.39 2016-10-22 18:25:26.000 296 33753.36 109.12 17088.21 88888.00 2016-10-22 18:25:27.000 296 33753.37 109.13 17088.19 88888.00 2016-10-22 18:25:28.000 296 33753.38 109.15 17088.25 88888.00 2016-10-22 18:25:29.000 296 33753.41 109.20 17088.22 88888.00 2016-10-22 18:25:30.000 296 33753.36 109.16 17088.19 37832.43 2016-10-22 18:25:31.000 296 33753.40 109.18 17088.21 88888.00 2016-10-22 18:25:32.000 296 33753.42 109.19 17088.19 88888.00 2016-10-22 18:25:33.000 296 33753.42 109.20 17088.19 88888.00 2016-10-22 18:25:34.000 296 33753.34 109.17 17088.22 88888.00 2016-10-22 18:25:35.000 296 33753.32 109.17 17088.24 37832.42 2016-10-22 18:25:36.000 296 33753.34 109.18 17088.22 88888.00 2016-10-22 18:25:37.000 296 33753.39 109.18 17088.23 88888.00 2016-10-22 18:25:38.000 296 33753.42 109.18 17088.19 88888.00 2016-10-22 18:25:39.000 296 33753.40 109.19 17088.19 88888.00 2016-10-22 18:25:40.000 296 33753.39 109.17 17088.19 37832.42 2016-10-22 18:25:41.000 296 33753.40 109.16 17088.22 88888.00 2016-10-22 18:25:42.000 296 33753.44 109.16 17088.23 88888.00 2016-10-22 18:25:43.000 296 33753.44 109.14 17088.25 88888.00 2016-10-22 18:25:44.000 296 33753.40 109.12 17088.25 88888.00 2016-10-22 18:25:45.000 296 33753.40 109.11 17088.23 37832.36 2016-10-22 18:25:46.000 296 33753.39 109.11 17088.21 88888.00 2016-10-22 18:25:47.000 296 33753.41 109.12 17088.24 88888.00 2016-10-22 18:25:48.000 296 33753.39 109.16 17088.25 88888.00 2016-10-22 18:25:49.000 296 33753.38 109.12 17088.26 88888.00 2016-10-22 18:25:50.000 296 33753.40 109.12 17088.27 37832.40 2016-10-22 18:25:51.000 296 33753.42 109.07 17088.22 88888.00 2016-10-22 18:25:52.000 296 33753.40 109.06 17088.23 88888.00 2016-10-22 18:25:53.000 296 33753.38 109.11 17088.24 88888.00 2016-10-22 18:25:54.000 296 33753.32 109.11 17088.22 88888.00 2016-10-22 18:25:55.000 296 33753.35 109.10 17088.22 37832.57 2016-10-22 18:25:56.000 296 33753.35 109.09 17088.23 88888.00 2016-10-22 18:25:57.000 296 33753.34 109.09 17088.22 88888.00 2016-10-22 18:25:58.000 296 33753.34 109.10 17088.23 88888.00 2016-10-22 18:25:59.000 296 33753.36 109.12 17088.27 88888.00 2016-10-22 18:26:00.000 296 33753.32 109.12 17088.28 37832.42 2016-10-22 18:26:01.000 296 33753.34 109.13 17088.26 88888.00 2016-10-22 18:26:02.000 296 33753.31 109.11 17088.23 88888.00 2016-10-22 18:26:03.000 296 33753.26 109.09 17088.24 88888.00 2016-10-22 18:26:04.000 296 33753.27 109.12 17088.22 88888.00 2016-10-22 18:26:05.000 296 33753.28 109.07 17088.18 37832.31 2016-10-22 18:26:06.000 296 33753.24 109.08 17088.18 88888.00 2016-10-22 18:26:07.000 296 33753.26 109.06 17088.18 88888.00 2016-10-22 18:26:08.000 296 33753.29 109.11 17088.16 88888.00 2016-10-22 18:26:09.000 296 33753.32 109.15 17088.16 88888.00 2016-10-22 18:26:10.000 296 33753.33 109.14 17088.17 37832.39 2016-10-22 18:26:11.000 296 33753.29 109.13 17088.19 88888.00 2016-10-22 18:26:12.000 296 33753.27 109.11 17088.22 88888.00 2016-10-22 18:26:13.000 296 33753.29 109.08 17088.19 88888.00 2016-10-22 18:26:14.000 296 33753.29 109.10 17088.21 88888.00 2016-10-22 18:26:15.000 296 33753.28 109.12 17088.21 37832.51 2016-10-22 18:26:16.000 296 33753.30 109.12 17088.19 88888.00 2016-10-22 18:26:17.000 296 33753.35 109.11 17088.18 88888.00 2016-10-22 18:26:18.000 296 33753.31 109.10 17088.16 88888.00 2016-10-22 18:26:19.000 296 33753.34 109.09 17088.18 88888.00 2016-10-22 18:26:20.000 296 33753.37 109.08 17088.19 37832.46 2016-10-22 18:26:21.000 296 33753.38 109.05 17088.24 88888.00 2016-10-22 18:26:22.000 296 33753.34 109.04 17088.23 88888.00 2016-10-22 18:26:23.000 296 33753.34 109.01 17088.23 88888.00 2016-10-22 18:26:24.000 296 33753.34 109.02 17088.22 88888.00 2016-10-22 18:26:25.000 296 33753.36 109.05 17088.21 37832.43 2016-10-22 18:26:26.000 296 33753.37 109.07 17088.18 88888.00 2016-10-22 18:26:27.000 296 33753.34 109.09 17088.14 88888.00 2016-10-22 18:26:28.000 296 33753.33 109.06 17088.17 88888.00 2016-10-22 18:26:29.000 296 33753.37 109.10 17088.17 88888.00 2016-10-22 18:26:30.000 296 33753.37 109.09 17088.16 37832.48 2016-10-22 18:26:31.000 296 33753.35 109.08 17088.18 88888.00 2016-10-22 18:26:32.000 296 33753.36 109.09 17088.21 88888.00 2016-10-22 18:26:33.000 296 33753.41 109.12 17088.19 88888.00 2016-10-22 18:26:34.000 296 33753.42 109.10 17088.22 88888.00 2016-10-22 18:26:35.000 296 33753.46 109.06 17088.23 37832.49 2016-10-22 18:26:36.000 296 33753.46 109.08 17088.23 88888.00 2016-10-22 18:26:37.000 296 33753.49 109.04 17088.24 88888.00 2016-10-22 18:26:38.000 296 33753.48 109.04 17088.22 88888.00 2016-10-22 18:26:39.000 296 33753.47 109.05 17088.22 88888.00 2016-10-22 18:26:40.000 296 33753.46 109.10 17088.25 37832.48 2016-10-22 18:26:41.000 296 33753.47 109.07 17088.19 88888.00 2016-10-22 18:26:42.000 296 33753.44 109.07 17088.21 88888.00 2016-10-22 18:26:43.000 296 33753.46 109.07 17088.27 88888.00 2016-10-22 18:26:44.000 296 33753.45 109.04 17088.25 88888.00 2016-10-22 18:26:45.000 296 33753.49 109.04 17088.25 37832.57 2016-10-22 18:26:46.000 296 33753.49 109.00 17088.24 88888.00 2016-10-22 18:26:47.000 296 33753.47 109.02 17088.19 88888.00 2016-10-22 18:26:48.000 296 33753.47 109.06 17088.19 88888.00 2016-10-22 18:26:49.000 296 33753.48 109.04 17088.21 88888.00 2016-10-22 18:26:50.000 296 33753.49 109.02 17088.21 37832.52 2016-10-22 18:26:51.000 296 33753.50 109.01 17088.21 88888.00 2016-10-22 18:26:52.000 296 33753.49 109.01 17088.23 88888.00 2016-10-22 18:26:53.000 296 33753.46 109.03 17088.18 88888.00 2016-10-22 18:26:54.000 296 33753.46 109.02 17088.14 88888.00 2016-10-22 18:26:55.000 296 33753.47 108.99 17088.18 37832.61 2016-10-22 18:26:56.000 296 33753.47 108.99 17088.19 88888.00 2016-10-22 18:26:57.000 296 33753.49 109.01 17088.19 88888.00 2016-10-22 18:26:58.000 296 33753.45 109.05 17088.17 88888.00 2016-10-22 18:26:59.000 296 33753.45 109.02 17088.16 88888.00 2016-10-22 18:27:00.000 296 33753.41 108.99 17088.16 37832.59 2016-10-22 18:27:01.000 296 33753.44 109.03 17088.14 88888.00 2016-10-22 18:27:02.000 296 33753.48 109.05 17088.12 88888.00 2016-10-22 18:27:03.000 296 33753.45 109.04 17088.16 88888.00 2016-10-22 18:27:04.000 296 33753.45 109.07 17088.14 88888.00 2016-10-22 18:27:05.000 296 33753.45 109.06 17088.12 37832.56 2016-10-22 18:27:06.000 296 33753.41 109.01 17088.14 88888.00 2016-10-22 18:27:07.000 296 33753.45 109.05 17088.12 88888.00 2016-10-22 18:27:08.000 296 33753.48 109.05 17088.19 88888.00 2016-10-22 18:27:09.000 296 33753.45 109.07 17088.23 88888.00 2016-10-22 18:27:10.000 296 33753.44 109.04 17088.23 37832.69 2016-10-22 18:27:11.000 296 33753.42 109.08 17088.28 88888.00 2016-10-22 18:27:12.000 296 33753.39 109.10 17088.24 88888.00 2016-10-22 18:27:13.000 296 33753.40 109.13 17088.24 88888.00 2016-10-22 18:27:14.000 296 33753.38 109.14 17088.27 88888.00 2016-10-22 18:27:15.000 296 33753.38 109.10 17088.26 37832.51 2016-10-22 18:27:16.000 296 33753.42 109.08 17088.26 88888.00 2016-10-22 18:27:17.000 296 33753.47 109.10 17088.27 88888.00 2016-10-22 18:27:18.000 296 33753.48 109.09 17088.28 88888.00 2016-10-22 18:27:19.000 296 33753.49 109.04 17088.25 88888.00 2016-10-22 18:27:20.000 296 33753.45 109.05 17088.31 37832.68 2016-10-22 18:27:21.000 296 33753.45 109.10 17088.35 88888.00 2016-10-22 18:27:22.000 296 33753.44 109.13 17088.28 88888.00 2016-10-22 18:27:23.000 296 33753.44 109.12 17088.28 88888.00 2016-10-22 18:27:24.000 296 33753.43 109.13 17088.31 88888.00 2016-10-22 18:27:25.000 296 33753.44 109.12 17088.27 37832.59 2016-10-22 18:27:26.000 296 33753.47 109.17 17088.25 88888.00 2016-10-22 18:27:27.000 296 33753.43 109.17 17088.26 88888.00 2016-10-22 18:27:28.000 296 33753.43 109.16 17088.30 88888.00 2016-10-22 18:27:29.000 296 33753.38 109.15 17088.28 88888.00 2016-10-22 18:27:30.000 296 33753.40 109.15 17088.26 37832.59 2016-10-22 18:27:31.000 296 33753.39 109.13 17088.28 88888.00 2016-10-22 18:27:32.000 296 33753.37 109.12 17088.31 88888.00 2016-10-22 18:27:33.000 296 33753.38 109.16 17088.31 88888.00 2016-10-22 18:27:34.000 296 33753.39 109.14 17088.32 88888.00 2016-10-22 18:27:35.000 296 33753.35 109.11 17088.28 37832.53 2016-10-22 18:27:36.000 296 33753.33 109.13 17088.28 88888.00 2016-10-22 18:27:37.000 296 33753.35 109.15 17088.25 88888.00 2016-10-22 18:27:38.000 296 33753.36 109.18 17088.27 88888.00 2016-10-22 18:27:39.000 296 33753.36 109.15 17088.28 88888.00 2016-10-22 18:27:40.000 296 33753.37 109.12 17088.27 37832.62 2016-10-22 18:27:41.000 296 33753.39 109.12 17088.27 88888.00 2016-10-22 18:27:42.000 296 33753.36 109.11 17088.26 88888.00 2016-10-22 18:27:43.000 296 33753.35 109.13 17088.28 88888.00 2016-10-22 18:27:44.000 296 33753.32 109.12 17088.23 88888.00 2016-10-22 18:27:45.000 296 33753.31 109.10 17088.22 37832.44 2016-10-22 18:27:46.000 296 33753.28 109.14 17088.26 88888.00 2016-10-22 18:27:47.000 296 33753.30 109.16 17088.26 88888.00 2016-10-22 18:27:48.000 296 33753.31 109.15 17088.23 88888.00 2016-10-22 18:27:49.000 296 33753.30 109.12 17088.23 88888.00 2016-10-22 18:27:50.000 296 33753.32 109.15 17088.22 37832.45 2016-10-22 18:27:51.000 296 33753.29 109.17 17088.24 88888.00 2016-10-22 18:27:52.000 296 33753.30 109.15 17088.28 88888.00 2016-10-22 18:27:53.000 296 33753.32 109.15 17088.31 88888.00 2016-10-22 18:27:54.000 296 33753.29 109.13 17088.28 88888.00 2016-10-22 18:27:55.000 296 33753.28 109.10 17088.28 37832.40 2016-10-22 18:27:56.000 296 33753.24 109.08 17088.26 88888.00 2016-10-22 18:27:57.000 296 33753.24 109.08 17088.27 88888.00 2016-10-22 18:27:58.000 296 33753.25 109.09 17088.23 88888.00 2016-10-22 18:27:59.000 296 33753.27 109.10 17088.22 88888.00 2016-10-22 18:28:00.000 296 33753.27 109.08 17088.21 37832.36 2016-10-22 18:28:01.000 296 33753.22 109.05 17088.25 88888.00 2016-10-22 18:28:02.000 296 33753.26 109.06 17088.25 88888.00 2016-10-22 18:28:03.000 296 33753.28 109.07 17088.26 88888.00 2016-10-22 18:28:04.000 296 33753.27 109.09 17088.30 88888.00 2016-10-22 18:28:05.000 296 33753.25 109.06 17088.27 37832.49 2016-10-22 18:28:06.000 296 33753.21 109.06 17088.28 88888.00 2016-10-22 18:28:07.000 296 33753.21 109.03 17088.28 88888.00 2016-10-22 18:28:08.000 296 33753.26 109.04 17088.28 88888.00 2016-10-22 18:28:09.000 296 33753.27 109.06 17088.28 88888.00 2016-10-22 18:28:10.000 296 33753.27 109.08 17088.30 37832.42 2016-10-22 18:28:11.000 296 33753.26 109.10 17088.30 88888.00 2016-10-22 18:28:12.000 296 33753.25 109.08 17088.28 88888.00 2016-10-22 18:28:13.000 296 33753.28 109.12 17088.28 88888.00 2016-10-22 18:28:14.000 296 33753.29 109.16 17088.25 88888.00 2016-10-22 18:28:15.000 296 33753.27 109.14 17088.28 37832.38 2016-10-22 18:28:16.000 296 33753.26 109.11 17088.28 88888.00 2016-10-22 18:28:17.000 296 33753.23 109.09 17088.30 88888.00 2016-10-22 18:28:18.000 296 33753.25 109.07 17088.30 88888.00 2016-10-22 18:28:19.000 296 33753.30 109.08 17088.27 88888.00 2016-10-22 18:28:20.000 296 33753.31 109.10 17088.28 37832.47 2016-10-22 18:28:21.000 296 33753.28 109.10 17088.25 88888.00 2016-10-22 18:28:22.000 296 33753.26 109.13 17088.27 88888.00 2016-10-22 18:28:23.000 296 33753.23 109.09 17088.28 88888.00 2016-10-22 18:28:24.000 296 33753.24 109.07 17088.26 88888.00 2016-10-22 18:28:25.000 296 33753.27 109.10 17088.28 37832.49 2016-10-22 18:28:26.000 296 33753.27 109.07 17088.28 88888.00 2016-10-22 18:28:27.000 296 33753.27 109.03 17088.31 88888.00 2016-10-22 18:28:28.000 296 33753.28 109.06 17088.33 88888.00 2016-10-22 18:28:29.000 296 33753.28 109.05 17088.33 88888.00 2016-10-22 18:28:30.000 296 33753.29 109.08 17088.34 37832.44 2016-10-22 18:28:31.000 296 33753.27 109.07 17088.35 88888.00 2016-10-22 18:28:32.000 296 33753.29 109.08 17088.34 88888.00 2016-10-22 18:28:33.000 296 33753.29 109.10 17088.31 88888.00 2016-10-22 18:28:34.000 296 33753.25 109.10 17088.28 88888.00 2016-10-22 18:28:35.000 296 33753.24 109.10 17088.28 37832.42 2016-10-22 18:28:36.000 296 33753.24 109.07 17088.28 88888.00 2016-10-22 18:28:37.000 296 33753.26 109.09 17088.27 88888.00 2016-10-22 18:28:38.000 296 33753.27 109.10 17088.25 88888.00 2016-10-22 18:28:39.000 296 33753.29 109.05 17088.27 88888.00 2016-10-22 18:28:40.000 296 33753.28 109.09 17088.26 37832.52 2016-10-22 18:28:41.000 296 33753.30 109.10 17088.27 88888.00 2016-10-22 18:28:42.000 296 33753.34 109.06 17088.25 88888.00 2016-10-22 18:28:43.000 296 33753.34 109.05 17088.23 88888.00 2016-10-22 18:28:44.000 296 33753.32 109.07 17088.23 88888.00 2016-10-22 18:28:45.000 296 33753.31 109.08 17088.24 37832.49 2016-10-22 18:28:46.000 296 33753.33 109.07 17088.24 88888.00 2016-10-22 18:28:47.000 296 33753.33 109.06 17088.28 88888.00 2016-10-22 18:28:48.000 296 33753.30 109.07 17088.24 88888.00 2016-10-22 18:28:49.000 296 33753.33 109.08 17088.25 88888.00 2016-10-22 18:28:50.000 296 33753.32 109.07 17088.24 37832.48 2016-10-22 18:28:51.000 296 33753.31 109.08 17088.25 88888.00 2016-10-22 18:28:52.000 296 33753.28 109.04 17088.25 88888.00 2016-10-22 18:28:53.000 296 33753.31 109.09 17088.23 88888.00 2016-10-22 18:28:54.000 296 33753.29 109.08 17088.22 88888.00 2016-10-22 18:28:55.000 296 33753.32 109.06 17088.21 37832.50 2016-10-22 18:28:56.000 296 33753.33 109.07 17088.16 88888.00 2016-10-22 18:28:57.000 296 33753.32 109.09 17088.19 88888.00 2016-10-22 18:28:58.000 296 33753.30 109.07 17088.22 88888.00 2016-10-22 18:28:59.000 296 33753.31 109.08 17088.19 88888.00 2016-10-22 18:29:00.000 296 33753.31 109.11 17088.23 37832.44 2016-10-22 18:29:01.000 296 33753.31 109.15 17088.24 88888.00 2016-10-22 18:29:02.000 296 33753.33 109.14 17088.19 88888.00 2016-10-22 18:29:03.000 296 33753.32 109.17 17088.21 88888.00 2016-10-22 18:29:04.000 296 33753.31 109.17 17088.24 88888.00 2016-10-22 18:29:05.000 296 33753.27 109.16 17088.25 37832.55 2016-10-22 18:29:06.000 296 33753.22 109.15 17088.26 88888.00 2016-10-22 18:29:07.000 296 33753.22 109.15 17088.26 88888.00 2016-10-22 18:29:08.000 296 33753.22 109.16 17088.27 88888.00 2016-10-22 18:29:09.000 296 33753.25 109.18 17088.28 88888.00 2016-10-22 18:29:10.000 296 33753.26 109.14 17088.30 37832.38 2016-10-22 18:29:11.000 296 33753.29 109.11 17088.32 88888.00 2016-10-22 18:29:12.000 296 33753.28 109.13 17088.30 88888.00 2016-10-22 18:29:13.000 296 33753.26 109.15 17088.30 88888.00 2016-10-22 18:29:14.000 296 33753.22 109.16 17088.30 88888.00 2016-10-22 18:29:15.000 296 33753.21 109.15 17088.28 37832.40 2016-10-22 18:29:16.000 296 33753.21 109.14 17088.25 88888.00 2016-10-22 18:29:17.000 296 33753.21 109.15 17088.26 88888.00 2016-10-22 18:29:18.000 296 33753.19 109.15 17088.28 88888.00 2016-10-22 18:29:19.000 296 33753.20 109.20 17088.28 88888.00 2016-10-22 18:29:20.000 296 33753.19 109.21 17088.26 37832.34 2016-10-22 18:29:21.000 296 33753.20 109.18 17088.26 88888.00 2016-10-22 18:29:22.000 296 33753.20 109.16 17088.24 88888.00 2016-10-22 18:29:23.000 296 33753.16 109.15 17088.25 88888.00 2016-10-22 18:29:24.000 296 33753.10 109.16 17088.26 88888.00 2016-10-22 18:29:25.000 296 33753.11 109.18 17088.27 37832.35 2016-10-22 18:29:26.000 296 33753.12 109.13 17088.30 88888.00 2016-10-22 18:29:27.000 296 33753.14 109.15 17088.28 88888.00 2016-10-22 18:29:28.000 296 33753.12 109.20 17088.32 88888.00 2016-10-22 18:29:29.000 296 33753.11 109.17 17088.32 88888.00 2016-10-22 18:29:30.000 296 33753.10 109.17 17088.26 37832.40 2016-10-22 18:29:31.000 296 33753.07 109.18 17088.24 88888.00 2016-10-22 18:29:32.000 296 33753.06 109.23 17088.28 88888.00 2016-10-22 18:29:33.000 296 33753.05 109.27 17088.25 88888.00 2016-10-22 18:29:34.000 296 33753.03 109.25 17088.27 88888.00 2016-10-22 18:29:35.000 296 33753.00 109.27 17088.25 37832.20 2016-10-22 18:29:36.000 296 33753.01 109.26 17088.24 88888.00 2016-10-22 18:29:37.000 296 33752.95 109.24 17088.28 88888.00 2016-10-22 18:29:38.000 296 33752.94 109.25 17088.28 88888.00 2016-10-22 18:29:39.000 296 33752.96 109.22 17088.26 88888.00 2016-10-22 18:29:40.000 296 33752.96 109.21 17088.28 37832.24 2016-10-22 18:29:41.000 296 33752.93 109.21 17088.33 88888.00 2016-10-22 18:29:42.000 296 33752.89 109.24 17088.39 88888.00 2016-10-22 18:29:43.000 296 33752.89 109.26 17088.37 88888.00 2016-10-22 18:29:44.000 296 33752.89 109.28 17088.35 88888.00 2016-10-22 18:29:45.000 296 33752.85 109.28 17088.35 37832.09 2016-10-22 18:29:46.000 296 33752.84 109.23 17088.35 88888.00 2016-10-22 18:29:47.000 296 33752.79 109.25 17088.33 88888.00 2016-10-22 18:29:48.000 296 33752.77 109.28 17088.33 88888.00 2016-10-22 18:29:49.000 296 33752.80 109.30 17088.35 88888.00 2016-10-22 18:29:50.000 296 33752.75 109.27 17088.34 37832.04 2016-10-22 18:29:51.000 296 33752.75 109.29 17088.30 88888.00 2016-10-22 18:29:52.000 296 33752.72 109.30 17088.28 88888.00 2016-10-22 18:29:53.000 296 33752.72 109.32 17088.31 88888.00 2016-10-22 18:29:54.000 296 33752.72 109.31 17088.34 88888.00 2016-10-22 18:29:55.000 296 33752.72 109.33 17088.34 37831.95 2016-10-22 18:29:56.000 296 33752.68 109.30 17088.31 88888.00 2016-10-22 18:29:57.000 296 33752.65 109.30 17088.30 88888.00 2016-10-22 18:29:58.000 296 33752.62 109.30 17088.30 88888.00 2016-10-22 18:29:59.000 296 33752.62 109.32 17088.33 88888.00 2016-10-22 18:30:00.000 296 33752.62 109.34 17088.30 37831.96 2016-10-22 18:30:01.000 296 33752.61 109.38 17088.33 88888.00 2016-10-22 18:30:02.000 296 33752.59 109.39 17088.33 88888.00 2016-10-22 18:30:03.000 296 33752.56 109.40 17088.32 88888.00 2016-10-22 18:30:04.000 296 33752.54 109.40 17088.28 88888.00 2016-10-22 18:30:05.000 296 33752.50 109.42 17088.33 37831.75 2016-10-22 18:30:06.000 296 33752.48 109.42 17088.35 88888.00 2016-10-22 18:30:07.000 296 33752.50 109.42 17088.38 88888.00 2016-10-22 18:30:08.000 296 33752.47 109.45 17088.37 88888.00 2016-10-22 18:30:09.000 296 33752.41 109.45 17088.38 88888.00 2016-10-22 18:30:10.000 296 33752.38 109.44 17088.37 37831.68 2016-10-22 18:30:11.000 296 33752.40 109.44 17088.38 88888.00 2016-10-22 18:30:12.000 296 33752.39 109.44 17088.39 88888.00 2016-10-22 18:30:13.000 296 33752.37 109.44 17088.39 88888.00 2016-10-22 18:30:14.000 296 33752.34 109.47 17088.40 88888.00 2016-10-22 18:30:15.000 296 33752.29 109.49 17088.40 37831.63 2016-10-22 18:30:16.000 296 33752.26 109.49 17088.39 88888.00 2016-10-22 18:30:17.000 296 33752.25 109.49 17088.35 88888.00 2016-10-22 18:30:18.000 296 33752.26 109.50 17088.34 88888.00 2016-10-22 18:30:19.000 296 33752.22 109.48 17088.34 88888.00 2016-10-22 18:30:20.000 296 33752.16 109.52 17088.31 37831.55 2016-10-22 18:30:21.000 296 33752.19 109.54 17088.35 88888.00 2016-10-22 18:30:22.000 296 33752.23 109.52 17088.43 88888.00 2016-10-22 18:30:23.000 296 33752.21 109.54 17088.43 88888.00 2016-10-22 18:30:24.000 296 33752.17 109.55 17088.38 88888.00 2016-10-22 18:30:25.000 296 33752.15 109.53 17088.35 37831.59 2016-10-22 18:30:26.000 296 33752.15 109.54 17088.37 88888.00 2016-10-22 18:30:27.000 296 33752.14 109.55 17088.33 88888.00 2016-10-22 18:30:28.000 296 33752.09 109.59 17088.35 88888.00 2016-10-22 18:30:29.000 296 33752.09 109.60 17088.37 88888.00 2016-10-22 18:30:30.000 296 33752.06 109.60 17088.35 37831.48 2016-10-22 18:30:31.000 296 33752.04 109.57 17088.34 88888.00 2016-10-22 18:30:32.000 296 33752.01 109.57 17088.37 88888.00 2016-10-22 18:30:33.000 296 33752.03 109.57 17088.39 88888.00 2016-10-22 18:30:34.000 296 33751.97 109.59 17088.35 88888.00 2016-10-22 18:30:35.000 296 33751.96 109.52 17088.35 37831.42 2016-10-22 18:30:36.000 296 33751.94 109.52 17088.35 88888.00 2016-10-22 18:30:37.000 296 33751.93 109.54 17088.35 88888.00 2016-10-22 18:30:38.000 296 33751.89 109.55 17088.34 88888.00 2016-10-22 18:30:39.000 296 33751.86 109.56 17088.30 88888.00 2016-10-22 18:30:40.000 296 33751.85 109.58 17088.33 37831.28 2016-10-22 18:30:41.000 296 33751.85 109.60 17088.28 88888.00 2016-10-22 18:30:42.000 296 33751.83 109.58 17088.28 88888.00 2016-10-22 18:30:43.000 296 33751.79 109.61 17088.31 88888.00 2016-10-22 18:30:44.000 296 33751.80 109.66 17088.30 88888.00 2016-10-22 18:30:45.000 296 33751.74 109.66 17088.34 37831.22 2016-10-22 18:30:46.000 296 33751.69 109.67 17088.37 88888.00 2016-10-22 18:30:47.000 296 33751.66 109.69 17088.33 88888.00 2016-10-22 18:30:48.000 296 33751.63 109.68 17088.28 88888.00 2016-10-22 18:30:49.000 296 33751.59 109.68 17088.32 88888.00 2016-10-22 18:30:50.000 296 33751.53 109.69 17088.30 37830.97 2016-10-22 18:30:51.000 296 33751.53 109.67 17088.28 88888.00 2016-10-22 18:30:52.000 296 33751.55 109.66 17088.31 88888.00 2016-10-22 18:30:53.000 296 33751.54 109.65 17088.27 88888.00 2016-10-22 18:30:54.000 296 33751.50 109.65 17088.31 88888.00 2016-10-22 18:30:55.000 296 33751.49 109.71 17088.35 37830.97 2016-10-22 18:30:56.000 296 33751.42 109.73 17088.35 88888.00 2016-10-22 18:30:57.000 296 33751.45 109.75 17088.35 88888.00 2016-10-22 18:30:58.000 296 33751.48 109.73 17088.34 88888.00 2016-10-22 18:30:59.000 296 33751.43 109.70 17088.35 88888.00 2016-10-22 18:31:00.000 296 33751.41 109.77 17088.37 37830.88 2016-10-22 18:31:01.000 296 33751.40 109.78 17088.38 88888.00 2016-10-22 18:31:02.000 296 33751.38 109.77 17088.37 88888.00 2016-10-22 18:31:03.000 296 33751.37 109.79 17088.35 88888.00 2016-10-22 18:31:04.000 296 33751.38 109.78 17088.32 88888.00 2016-10-22 18:31:05.000 296 33751.38 109.77 17088.28 37830.88 2016-10-22 18:31:06.000 296 33751.35 109.77 17088.30 88888.00 2016-10-22 18:31:07.000 296 33751.31 109.77 17088.32 88888.00 2016-10-22 18:31:08.000 296 33751.28 109.77 17088.25 88888.00 2016-10-22 18:31:09.000 296 33751.24 109.81 17088.26 88888.00 2016-10-22 18:31:10.000 296 33751.21 109.82 17088.32 37830.70 2016-10-22 18:31:11.000 296 33751.22 109.83 17088.34 88888.00 2016-10-22 18:31:12.000 296 33751.19 109.84 17088.34 88888.00 2016-10-22 18:31:13.000 296 33751.17 109.80 17088.32 88888.00 2016-10-22 18:31:14.000 296 33751.17 109.82 17088.32 88888.00 2016-10-22 18:31:15.000 296 33751.16 109.85 17088.33 37830.65 2016-10-22 18:31:16.000 296 33751.17 109.89 17088.35 88888.00 2016-10-22 18:31:17.000 296 33751.14 109.88 17088.34 88888.00 2016-10-22 18:31:18.000 296 33751.12 109.90 17088.34 88888.00 2016-10-22 18:31:19.000 296 33751.14 109.90 17088.38 88888.00 2016-10-22 18:31:20.000 296 33751.11 109.87 17088.39 37830.69 2016-10-22 18:31:21.000 296 33751.12 109.89 17088.35 88888.00 2016-10-22 18:31:22.000 296 33751.10 109.91 17088.32 88888.00 2016-10-22 18:31:23.000 296 33751.06 109.86 17088.34 88888.00 2016-10-22 18:31:24.000 296 33751.03 109.88 17088.37 88888.00 2016-10-22 18:31:25.000 296 33750.99 109.89 17088.41 37830.56 2016-10-22 18:31:26.000 296 33751.02 109.90 17088.38 88888.00 2016-10-22 18:31:27.000 296 33751.05 109.90 17088.38 88888.00 2016-10-22 18:31:28.000 296 33751.01 109.97 17088.41 88888.00 2016-10-22 18:31:29.000 296 33750.98 109.97 17088.41 88888.00 2016-10-22 18:31:30.000 296 33751.01 109.95 17088.42 37830.51 2016-10-22 18:31:31.000 296 33750.97 110.00 17088.46 88888.00 2016-10-22 18:31:32.000 296 33750.97 110.00 17088.46 88888.00 2016-10-22 18:31:33.000 296 33750.96 109.95 17088.46 88888.00 2016-10-22 18:31:34.000 296 33750.94 109.98 17088.48 88888.00 2016-10-22 18:31:35.000 296 33750.96 109.98 17088.53 37830.37 2016-10-22 18:31:36.000 296 33750.91 109.96 17088.51 88888.00 2016-10-22 18:31:37.000 296 33750.89 110.00 17088.51 88888.00 2016-10-22 18:31:38.000 296 33750.89 110.02 17088.50 88888.00 2016-10-22 18:31:39.000 296 33750.87 110.04 17088.50 88888.00 2016-10-22 18:31:40.000 296 33750.86 110.05 17088.49 37830.34 2016-10-22 18:31:41.000 296 33750.84 110.08 17088.48 88888.00 2016-10-22 18:31:42.000 296 33750.84 110.12 17088.47 88888.00 2016-10-22 18:31:43.000 296 33750.85 110.16 17088.49 88888.00 2016-10-22 18:31:44.000 296 33750.84 110.18 17088.48 88888.00 2016-10-22 18:31:45.000 296 33750.79 110.15 17088.48 37830.25 2016-10-22 18:31:46.000 296 33750.78 110.15 17088.51 88888.00 2016-10-22 18:31:47.000 296 33750.76 110.18 17088.48 88888.00 2016-10-22 18:31:48.000 296 33750.75 110.22 17088.44 88888.00 2016-10-22 18:31:49.000 296 33750.68 110.21 17088.47 88888.00 2016-10-22 18:31:50.000 296 33750.66 110.16 17088.48 37830.17 2016-10-22 18:31:51.000 296 33750.64 110.13 17088.52 88888.00 2016-10-22 18:31:52.000 296 33750.63 110.16 17088.51 88888.00 2016-10-22 18:31:53.000 296 33750.60 110.17 17088.50 88888.00 2016-10-22 18:31:54.000 296 33750.59 110.18 17088.50 88888.00 2016-10-22 18:31:55.000 296 33750.60 110.17 17088.48 37830.28 2016-10-22 18:31:56.000 296 33750.62 110.14 17088.47 88888.00 2016-10-22 18:31:57.000 296 33750.55 110.14 17088.47 88888.00 2016-10-22 18:31:58.000 296 33750.54 110.14 17088.46 88888.00 2016-10-22 18:31:59.000 296 33750.56 110.11 17088.48 88888.00 2016-10-22 18:32:00.000 296 33750.57 110.16 17088.48 37830.16 2016-10-22 18:32:01.000 296 33750.52 110.20 17088.51 88888.00 2016-10-22 18:32:02.000 296 33750.50 110.20 17088.53 88888.00 2016-10-22 18:32:03.000 296 33750.49 110.21 17088.53 88888.00 2016-10-22 18:32:04.000 296 33750.52 110.21 17088.53 88888.00 2016-10-22 18:32:05.000 296 33750.52 110.20 17088.53 37830.18 2016-10-22 18:32:06.000 296 33750.50 110.18 17088.51 88888.00 2016-10-22 18:32:07.000 296 33750.50 110.18 17088.49 88888.00 2016-10-22 18:32:08.000 296 33750.47 110.18 17088.50 88888.00 2016-10-22 18:32:09.000 296 33750.44 110.15 17088.47 88888.00 2016-10-22 18:32:10.000 296 33750.43 110.18 17088.44 37830.04 2016-10-22 18:32:11.000 296 33750.43 110.23 17088.46 88888.00 2016-10-22 18:32:12.000 296 33750.41 110.23 17088.47 88888.00 2016-10-22 18:32:13.000 296 33750.40 110.20 17088.48 88888.00 2016-10-22 18:32:14.000 296 33750.40 110.20 17088.48 88888.00 2016-10-22 18:32:15.000 296 33750.46 110.22 17088.49 37830.02 2016-10-22 18:32:16.000 296 33750.48 110.28 17088.51 88888.00 2016-10-22 18:32:17.000 296 33750.45 110.28 17088.53 88888.00 2016-10-22 18:32:18.000 296 33750.40 110.28 17088.53 88888.00 2016-10-22 18:32:19.000 296 33750.42 110.29 17088.53 88888.00 2016-10-22 18:32:20.000 296 33750.40 110.31 17088.55 37829.99 2016-10-22 18:32:21.000 296 33750.39 110.34 17088.57 88888.00 2016-10-22 18:32:22.000 296 33750.39 110.36 17088.51 88888.00 2016-10-22 18:32:23.000 296 33750.42 110.36 17088.49 88888.00 2016-10-22 18:32:24.000 296 33750.42 110.35 17088.50 88888.00 2016-10-22 18:32:25.000 296 33750.43 110.33 17088.48 37829.93 2016-10-22 18:32:26.000 296 33750.41 110.32 17088.48 88888.00 2016-10-22 18:32:27.000 296 33750.42 110.33 17088.48 88888.00 2016-10-22 18:32:28.000 296 33750.38 110.35 17088.44 88888.00 2016-10-22 18:32:29.000 296 33750.41 110.38 17088.48 88888.00 2016-10-22 18:32:30.000 296 33750.41 110.38 17088.49 37829.93 2016-10-22 18:32:31.000 296 33750.39 110.41 17088.47 88888.00 2016-10-22 18:32:32.000 296 33750.43 110.40 17088.47 88888.00 2016-10-22 18:32:33.000 296 33750.42 110.41 17088.48 88888.00 2016-10-22 18:32:34.000 296 33750.36 110.41 17088.44 88888.00 2016-10-22 18:32:35.000 296 33750.37 110.40 17088.44 37829.93 2016-10-22 18:32:36.000 296 33750.39 110.41 17088.47 88888.00 2016-10-22 18:32:37.000 296 33750.42 110.39 17088.44 88888.00 2016-10-22 18:32:38.000 296 33750.41 110.45 17088.44 88888.00 2016-10-22 18:32:39.000 296 33750.39 110.44 17088.44 88888.00 2016-10-22 18:32:40.000 296 33750.38 110.45 17088.44 37829.96 2016-10-22 18:32:41.000 296 33750.35 110.49 17088.46 88888.00 2016-10-22 18:32:42.000 296 33750.36 110.50 17088.44 88888.00 2016-10-22 18:32:43.000 296 33750.34 110.49 17088.44 88888.00 2016-10-22 18:32:44.000 296 33750.35 110.52 17088.43 88888.00 2016-10-22 18:32:45.000 296 33750.31 110.47 17088.41 37829.90 2016-10-22 18:32:46.000 296 33750.29 110.46 17088.41 88888.00 2016-10-22 18:32:47.000 296 33750.35 110.48 17088.49 88888.00 2016-10-22 18:32:48.000 296 33750.34 110.44 17088.50 88888.00 2016-10-22 18:32:49.000 296 33750.32 110.46 17088.50 88888.00 2016-10-22 18:32:50.000 296 33750.30 110.47 17088.48 37829.88 2016-10-22 18:32:51.000 296 33750.28 110.52 17088.46 88888.00 2016-10-22 18:32:52.000 296 33750.30 110.53 17088.44 88888.00 2016-10-22 18:32:53.000 296 33750.28 110.52 17088.42 88888.00 2016-10-22 18:32:54.000 296 33750.27 110.53 17088.46 88888.00 2016-10-22 18:32:55.000 296 33750.27 110.50 17088.44 37829.88 2016-10-22 18:32:56.000 296 33750.28 110.48 17088.43 88888.00 2016-10-22 18:32:57.000 296 33750.31 110.46 17088.43 88888.00 2016-10-22 18:32:58.000 296 33750.27 110.50 17088.43 88888.00 2016-10-22 18:32:59.000 296 33750.25 110.48 17088.44 88888.00 2016-10-22 18:33:00.000 296 33750.24 110.51 17088.49 37829.75 2016-10-22 18:33:01.000 296 33750.26 110.55 17088.46 88888.00 2016-10-22 18:33:02.000 296 33750.26 110.55 17088.42 88888.00 2016-10-22 18:33:03.000 296 33750.25 110.57 17088.44 88888.00 2016-10-22 18:33:04.000 296 33750.24 110.57 17088.43 88888.00 2016-10-22 18:33:05.000 296 33750.23 110.52 17088.43 37829.82 2016-10-22 18:33:06.000 296 33750.24 110.52 17088.44 88888.00 2016-10-22 18:33:07.000 296 33750.25 110.54 17088.43 88888.00 2016-10-22 18:33:08.000 296 33750.23 110.51 17088.44 88888.00 2016-10-22 18:33:09.000 296 33750.24 110.50 17088.49 88888.00 2016-10-22 18:33:10.000 296 33750.22 110.53 17088.46 37829.88 2016-10-22 18:33:11.000 296 33750.25 110.53 17088.46 88888.00 2016-10-22 18:33:12.000 296 33750.23 110.56 17088.44 88888.00 2016-10-22 18:33:13.000 296 33750.24 110.55 17088.44 88888.00 2016-10-22 18:33:14.000 296 33750.23 110.53 17088.42 88888.00 2016-10-22 18:33:15.000 296 33750.23 110.56 17088.38 37829.81 2016-10-22 18:33:16.000 296 33750.19 110.54 17088.39 88888.00 2016-10-22 18:33:17.000 296 33750.18 110.52 17088.42 88888.00 2016-10-22 18:33:18.000 296 33750.20 110.53 17088.47 88888.00 2016-10-22 18:33:19.000 296 33750.16 110.53 17088.44 88888.00 2016-10-22 18:33:20.000 296 33750.17 110.56 17088.43 37829.81 2016-10-22 18:33:21.000 296 33750.17 110.56 17088.43 88888.00 2016-10-22 18:33:22.000 296 33750.18 110.58 17088.41 88888.00 2016-10-22 18:33:23.000 296 33750.18 110.62 17088.44 88888.00 2016-10-22 18:33:24.000 296 33750.17 110.61 17088.49 88888.00 2016-10-22 18:33:25.000 296 33750.19 110.62 17088.52 37829.77 2016-10-22 18:33:26.000 296 33750.22 110.59 17088.49 88888.00 2016-10-22 18:33:27.000 296 33750.22 110.62 17088.48 88888.00 2016-10-22 18:33:28.000 296 33750.21 110.61 17088.49 88888.00 2016-10-22 18:33:29.000 296 33750.20 110.62 17088.50 88888.00 2016-10-22 18:33:30.000 296 33750.18 110.64 17088.52 37829.83 2016-10-22 18:33:31.000 296 33750.16 110.67 17088.51 88888.00 2016-10-22 18:33:32.000 296 33750.16 110.68 17088.49 88888.00 2016-10-22 18:33:33.000 296 33750.21 110.68 17088.52 88888.00 2016-10-22 18:33:34.000 296 33750.18 110.68 17088.53 88888.00 2016-10-22 18:33:35.000 296 33750.20 110.67 17088.53 37829.79 2016-10-22 18:33:36.000 296 33750.23 110.65 17088.55 88888.00 2016-10-22 18:33:37.000 296 33750.24 110.63 17088.55 88888.00 2016-10-22 18:33:38.000 296 33750.22 110.62 17088.55 88888.00 2016-10-22 18:33:39.000 296 33750.22 110.63 17088.56 88888.00 2016-10-22 18:33:40.000 296 33750.22 110.62 17088.56 37829.87 2016-10-22 18:33:41.000 296 33750.23 110.58 17088.56 88888.00 2016-10-22 18:33:42.000 296 33750.26 110.60 17088.53 88888.00 2016-10-22 18:33:43.000 296 33750.24 110.63 17088.49 88888.00 2016-10-22 18:33:44.000 296 33750.24 110.64 17088.46 88888.00 2016-10-22 18:33:45.000 296 33750.25 110.61 17088.46 37829.76 2016-10-22 18:33:46.000 296 33750.23 110.62 17088.47 88888.00 2016-10-22 18:33:47.000 296 33750.22 110.65 17088.47 88888.00 2016-10-22 18:33:48.000 296 33750.21 110.67 17088.51 88888.00 2016-10-22 18:33:49.000 296 33750.23 110.65 17088.52 88888.00 2016-10-22 18:33:50.000 296 33750.22 110.63 17088.53 37829.81 2016-10-22 18:33:51.000 296 33750.23 110.61 17088.50 88888.00 2016-10-22 18:33:52.000 296 33750.24 110.67 17088.47 88888.00 2016-10-22 18:33:53.000 296 33750.25 110.65 17088.46 88888.00 2016-10-22 18:33:54.000 296 33750.22 110.63 17088.46 88888.00 2016-10-22 18:33:55.000 296 33750.24 110.65 17088.44 37829.80 2016-10-22 18:33:56.000 296 33750.20 110.65 17088.44 88888.00 2016-10-22 18:33:57.000 296 33750.18 110.66 17088.44 88888.00 2016-10-22 18:33:58.000 296 33750.21 110.67 17088.51 88888.00 2016-10-22 18:33:59.000 296 33750.22 110.73 17088.50 88888.00 2016-10-22 18:34:00.000 296 33750.21 110.77 17088.43 37829.80 2016-10-22 18:34:01.000 296 33750.22 110.75 17088.43 88888.00 2016-10-22 18:34:02.000 296 33750.22 110.70 17088.49 88888.00 2016-10-22 18:34:03.000 296 33750.21 110.67 17088.50 88888.00 2016-10-22 18:34:04.000 296 33750.24 110.66 17088.48 88888.00 2016-10-22 18:34:05.000 296 33750.25 110.71 17088.48 37829.77 2016-10-22 18:34:06.000 296 33750.26 110.67 17088.44 88888.00 2016-10-22 18:34:07.000 296 33750.23 110.70 17088.44 88888.00 2016-10-22 18:34:08.000 296 33750.23 110.74 17088.46 88888.00 2016-10-22 18:34:09.000 296 33750.24 110.74 17088.47 88888.00 2016-10-22 18:34:10.000 296 33750.22 110.72 17088.50 37829.81 2016-10-22 18:34:11.000 296 33750.19 110.72 17088.52 88888.00 2016-10-22 18:34:12.000 296 33750.24 110.76 17088.53 88888.00 2016-10-22 18:34:13.000 296 33750.22 110.75 17088.52 88888.00 2016-10-22 18:34:14.000 296 33750.22 110.69 17088.47 88888.00 2016-10-22 18:34:15.000 296 33750.20 110.67 17088.46 37829.72 2016-10-22 18:34:16.000 296 33750.21 110.68 17088.44 88888.00 2016-10-22 18:34:17.000 296 33750.20 110.71 17088.43 88888.00 2016-10-22 18:34:18.000 296 33750.20 110.69 17088.48 88888.00 2016-10-22 18:34:19.000 296 33750.21 110.69 17088.47 88888.00 2016-10-22 18:34:20.000 296 33750.21 110.71 17088.44 37829.83 2016-10-22 18:34:21.000 296 33750.20 110.71 17088.42 88888.00 2016-10-22 18:34:22.000 296 33750.21 110.70 17088.42 88888.00 2016-10-22 18:34:23.000 296 33750.24 110.72 17088.44 88888.00 2016-10-22 18:34:24.000 296 33750.25 110.69 17088.44 88888.00 2016-10-22 18:34:25.000 296 33750.28 110.71 17088.50 37829.86 2016-10-22 18:34:26.000 296 33750.30 110.69 17088.52 88888.00 2016-10-22 18:34:27.000 296 33750.31 110.70 17088.50 88888.00 2016-10-22 18:34:28.000 296 33750.31 110.72 17088.48 88888.00 2016-10-22 18:34:29.000 296 33750.32 110.77 17088.49 88888.00 2016-10-22 18:34:30.000 296 33750.33 110.73 17088.48 37829.82 2016-10-22 18:34:31.000 296 33750.35 110.74 17088.46 88888.00 2016-10-22 18:34:32.000 296 33750.37 110.72 17088.44 88888.00 2016-10-22 18:34:33.000 296 33750.38 110.72 17088.44 88888.00 2016-10-22 18:34:34.000 296 33750.39 110.73 17088.44 88888.00 2016-10-22 18:34:35.000 296 33750.39 110.71 17088.47 37829.90 2016-10-22 18:34:36.000 296 33750.40 110.73 17088.44 88888.00 2016-10-22 18:34:37.000 296 33750.44 110.72 17088.42 88888.00 2016-10-22 18:34:38.000 296 33750.44 110.69 17088.41 88888.00 2016-10-22 18:34:39.000 296 33750.45 110.73 17088.44 88888.00 2016-10-22 18:34:40.000 296 33750.48 110.76 17088.41 37829.95 2016-10-22 18:34:41.000 296 33750.46 110.76 17088.41 88888.00 2016-10-22 18:34:42.000 296 33750.48 110.76 17088.43 88888.00 2016-10-22 18:34:43.000 296 33750.47 110.72 17088.40 88888.00 2016-10-22 18:34:44.000 296 33750.48 110.70 17088.44 88888.00 2016-10-22 18:34:45.000 296 33750.48 110.76 17088.41 37829.93 2016-10-22 18:34:46.000 296 33750.48 110.79 17088.40 88888.00 2016-10-22 18:34:47.000 296 33750.45 110.81 17088.42 88888.00 2016-10-22 18:34:48.000 296 33750.44 110.78 17088.44 88888.00 2016-10-22 18:34:49.000 296 33750.43 110.73 17088.48 88888.00 2016-10-22 18:34:50.000 296 33750.46 110.73 17088.49 37829.92 2016-10-22 18:34:51.000 296 33750.49 110.74 17088.44 88888.00 2016-10-22 18:34:52.000 296 33750.46 110.73 17088.44 88888.00 2016-10-22 18:34:53.000 296 33750.45 110.73 17088.44 88888.00 2016-10-22 18:34:54.000 296 33750.44 110.75 17088.47 88888.00 2016-10-22 18:34:55.000 296 33750.45 110.72 17088.48 37829.99 2016-10-22 18:34:56.000 296 33750.47 110.71 17088.46 88888.00 2016-10-22 18:34:57.000 296 33750.49 110.75 17088.47 88888.00 2016-10-22 18:34:58.000 296 33750.46 110.79 17088.44 88888.00 2016-10-22 18:34:59.000 296 33750.44 110.79 17088.42 88888.00 2016-10-22 18:35:00.000 296 33750.43 110.76 17088.43 37829.95 2016-10-22 18:35:01.000 296 33750.46 110.75 17088.48 88888.00 2016-10-22 18:35:02.000 296 33750.48 110.74 17088.44 88888.00 2016-10-22 18:35:03.000 296 33750.49 110.77 17088.46 88888.00 2016-10-22 18:35:04.000 296 33750.50 110.75 17088.44 88888.00 2016-10-22 18:35:05.000 296 33750.50 110.76 17088.42 37829.96 2016-10-22 18:35:06.000 296 33750.48 110.79 17088.44 88888.00 2016-10-22 18:35:07.000 296 33750.51 110.82 17088.47 88888.00 2016-10-22 18:35:08.000 296 33750.53 110.81 17088.42 88888.00 2016-10-22 18:35:09.000 296 33750.51 110.79 17088.39 88888.00 2016-10-22 18:35:10.000 296 33750.55 110.79 17088.42 37830.02 2016-10-22 18:35:11.000 296 33750.58 110.79 17088.41 88888.00 2016-10-22 18:35:12.000 296 33750.55 110.79 17088.39 88888.00 2016-10-22 18:35:13.000 296 33750.51 110.77 17088.40 88888.00 2016-10-22 18:35:14.000 296 33750.55 110.80 17088.41 88888.00 2016-10-22 18:35:15.000 296 33750.56 110.80 17088.43 37830.07 2016-10-22 18:35:16.000 296 33750.55 110.79 17088.40 88888.00 2016-10-22 18:35:17.000 296 33750.53 110.76 17088.43 88888.00 2016-10-22 18:35:18.000 296 33750.52 110.71 17088.44 88888.00 2016-10-22 18:35:19.000 296 33750.56 110.72 17088.48 88888.00 2016-10-22 18:35:20.000 296 33750.54 110.70 17088.44 37830.03 2016-10-22 18:35:21.000 296 33750.57 110.67 17088.42 88888.00 2016-10-22 18:35:22.000 296 33750.58 110.68 17088.46 88888.00 2016-10-22 18:35:23.000 296 33750.55 110.68 17088.49 88888.00 2016-10-22 18:35:24.000 296 33750.55 110.69 17088.46 88888.00 2016-10-22 18:35:25.000 296 33750.59 110.73 17088.47 37830.06 2016-10-22 18:35:26.000 296 33750.56 110.71 17088.43 88888.00 2016-10-22 18:35:27.000 296 33750.53 110.72 17088.42 88888.00 2016-10-22 18:35:28.000 296 33750.53 110.70 17088.42 88888.00 2016-10-22 18:35:29.000 296 33750.55 110.68 17088.41 88888.00 2016-10-22 18:35:30.000 296 33750.54 110.68 17088.40 37830.06 2016-10-22 18:35:31.000 296 33750.55 110.63 17088.40 88888.00 2016-10-22 18:35:32.000 296 33750.56 110.64 17088.39 88888.00 2016-10-22 18:35:33.000 296 33750.55 110.66 17088.42 88888.00 2016-10-22 18:35:34.000 296 33750.53 110.68 17088.43 88888.00 2016-10-22 18:35:35.000 296 33750.50 110.68 17088.44 37830.02 2016-10-22 18:35:36.000 296 33750.47 110.65 17088.42 88888.00 2016-10-22 18:35:37.000 296 33750.47 110.66 17088.42 88888.00 2016-10-22 18:35:38.000 296 33750.48 110.67 17088.43 88888.00 2016-10-22 18:35:39.000 296 33750.50 110.67 17088.48 88888.00 2016-10-22 18:35:40.000 296 33750.49 110.68 17088.49 37829.97 2016-10-22 18:35:41.000 296 33750.52 110.64 17088.52 88888.00 2016-10-22 18:35:42.000 296 33750.49 110.66 17088.46 88888.00 2016-10-22 18:35:43.000 296 33750.49 110.67 17088.47 88888.00 2016-10-22 18:35:44.000 296 33750.53 110.68 17088.44 88888.00 2016-10-22 18:35:45.000 296 33750.51 110.70 17088.46 37829.97 2016-10-22 18:35:46.000 296 33750.49 110.68 17088.44 88888.00 2016-10-22 18:35:47.000 296 33750.50 110.67 17088.44 88888.00 2016-10-22 18:35:48.000 296 33750.52 110.67 17088.41 88888.00 2016-10-22 18:35:49.000 296 33750.52 110.68 17088.41 88888.00 2016-10-22 18:35:50.000 296 33750.52 110.64 17088.43 37830.01 2016-10-22 18:35:51.000 296 33750.51 110.64 17088.46 88888.00 2016-10-22 18:35:52.000 296 33750.50 110.68 17088.50 88888.00 2016-10-22 18:35:53.000 296 33750.47 110.67 17088.46 88888.00 2016-10-22 18:35:54.000 296 33750.46 110.62 17088.44 88888.00 2016-10-22 18:35:55.000 296 33750.48 110.63 17088.43 37829.97 2016-10-22 18:35:56.000 296 33750.44 110.65 17088.38 88888.00 2016-10-22 18:35:57.000 296 33750.47 110.63 17088.41 88888.00 2016-10-22 18:35:58.000 296 33750.50 110.64 17088.42 88888.00 2016-10-22 18:35:59.000 296 33750.51 110.61 17088.41 88888.00 2016-10-22 18:36:00.000 296 33750.55 110.58 17088.44 37830.00 2016-10-22 18:36:01.000 296 33750.57 110.58 17088.50 88888.00 2016-10-22 18:36:02.000 296 33750.55 110.58 17088.48 88888.00 2016-10-22 18:36:03.000 296 33750.56 110.54 17088.43 88888.00 2016-10-22 18:36:04.000 296 33750.54 110.54 17088.41 88888.00 2016-10-22 18:36:05.000 296 33750.52 110.55 17088.41 37830.05 2016-10-22 18:36:06.000 296 33750.52 110.54 17088.48 88888.00 2016-10-22 18:36:07.000 296 33750.54 110.56 17088.46 88888.00 2016-10-22 18:36:08.000 296 33750.57 110.54 17088.44 88888.00 2016-10-22 18:36:09.000 296 33750.58 110.58 17088.42 88888.00 2016-10-22 18:36:10.000 296 33750.54 110.55 17088.41 37830.04 2016-10-22 18:36:11.000 296 33750.56 110.54 17088.40 88888.00 2016-10-22 18:36:12.000 296 33750.56 110.54 17088.41 88888.00 2016-10-22 18:36:13.000 296 33750.58 110.53 17088.44 88888.00 2016-10-22 18:36:14.000 296 33750.63 110.54 17088.44 88888.00 2016-10-22 18:36:15.000 296 33750.63 110.52 17088.38 37830.12 2016-10-22 18:36:16.000 296 33750.63 110.53 17088.37 88888.00 2016-10-22 18:36:17.000 296 33750.65 110.52 17088.39 88888.00 2016-10-22 18:36:18.000 296 33750.64 110.51 17088.38 88888.00 2016-10-22 18:36:19.000 296 33750.63 110.51 17088.39 88888.00 2016-10-22 18:36:20.000 296 33750.61 110.49 17088.42 37830.13 2016-10-22 18:36:21.000 296 33750.62 110.44 17088.39 88888.00 2016-10-22 18:36:22.000 296 33750.66 110.43 17088.40 88888.00 2016-10-22 18:36:23.000 296 33750.68 110.44 17088.43 88888.00 2016-10-22 18:36:24.000 296 33750.71 110.46 17088.43 88888.00 2016-10-22 18:36:25.000 296 33750.72 110.50 17088.42 37830.13 2016-10-22 18:36:26.000 296 33750.72 110.55 17088.42 88888.00 2016-10-22 18:36:27.000 296 33750.73 110.57 17088.44 88888.00 2016-10-22 18:36:28.000 296 33750.77 110.57 17088.43 88888.00 2016-10-22 18:36:29.000 296 33750.78 110.54 17088.44 88888.00 2016-10-22 18:36:30.000 296 33750.75 110.51 17088.44 37830.28 2016-10-22 18:36:31.000 296 33750.76 110.51 17088.39 88888.00 2016-10-22 18:36:32.000 296 33750.78 110.54 17088.40 88888.00 2016-10-22 18:36:33.000 296 33750.78 110.55 17088.41 88888.00 2016-10-22 18:36:34.000 296 33750.80 110.53 17088.46 88888.00 2016-10-22 18:36:35.000 296 33750.80 110.49 17088.43 37830.26 2016-10-22 18:36:36.000 296 33750.80 110.49 17088.41 88888.00 2016-10-22 18:36:37.000 296 33750.82 110.49 17088.40 88888.00 2016-10-22 18:36:38.000 296 33750.82 110.46 17088.42 88888.00 2016-10-22 18:36:39.000 296 33750.85 110.44 17088.40 88888.00 2016-10-22 18:36:40.000 296 33750.85 110.48 17088.43 37830.38 2016-10-22 18:36:41.000 296 33750.87 110.51 17088.42 88888.00 2016-10-22 18:36:42.000 296 33750.89 110.48 17088.43 88888.00 2016-10-22 18:36:43.000 296 33750.91 110.44 17088.47 88888.00 2016-10-22 18:36:44.000 296 33750.93 110.42 17088.44 88888.00 2016-10-22 18:36:45.000 296 33750.92 110.43 17088.41 37830.40 2016-10-22 18:36:46.000 296 33750.90 110.38 17088.37 88888.00 2016-10-22 18:36:47.000 296 33750.86 110.37 17088.35 88888.00 2016-10-22 18:36:48.000 296 33750.91 110.38 17088.38 88888.00 2016-10-22 18:36:49.000 296 33750.94 110.38 17088.34 88888.00 2016-10-22 18:36:50.000 296 33750.97 110.37 17088.33 37830.40 2016-10-22 18:36:51.000 296 33750.97 110.40 17088.34 88888.00 2016-10-22 18:36:52.000 296 33750.96 110.41 17088.35 88888.00 2016-10-22 18:36:53.000 296 33750.95 110.46 17088.33 88888.00 2016-10-22 18:36:54.000 296 33750.94 110.47 17088.37 88888.00 2016-10-22 18:36:55.000 296 33750.94 110.48 17088.39 37830.43 2016-10-22 18:36:56.000 296 33750.95 110.47 17088.38 88888.00 2016-10-22 18:36:57.000 296 33750.98 110.43 17088.35 88888.00 2016-10-22 18:36:58.000 296 33751.00 110.38 17088.37 88888.00 2016-10-22 18:36:59.000 296 33750.98 110.41 17088.40 88888.00 2016-10-22 18:37:00.000 296 33751.00 110.43 17088.40 37830.44 2016-10-22 18:37:01.000 296 33751.00 110.44 17088.40 88888.00 2016-10-22 18:37:02.000 296 33750.96 110.41 17088.37 88888.00 2016-10-22 18:37:03.000 296 33750.98 110.42 17088.40 88888.00 2016-10-22 18:37:04.000 296 33751.00 110.42 17088.35 88888.00 2016-10-22 18:37:05.000 296 33751.03 110.43 17088.35 37830.57 2016-10-22 18:37:06.000 296 33751.04 110.39 17088.39 88888.00 2016-10-22 18:37:07.000 296 33751.01 110.37 17088.42 88888.00 2016-10-22 18:37:08.000 296 33751.04 110.39 17088.40 88888.00 2016-10-22 18:37:09.000 296 33751.05 110.42 17088.37 88888.00 2016-10-22 18:37:10.000 296 33751.01 110.39 17088.35 37830.59 2016-10-22 18:37:11.000 296 33751.05 110.36 17088.40 88888.00 2016-10-22 18:37:12.000 296 33751.08 110.38 17088.40 88888.00 2016-10-22 18:37:13.000 296 33751.07 110.38 17088.40 88888.00 2016-10-22 18:37:14.000 296 33751.05 110.41 17088.42 88888.00 2016-10-22 18:37:15.000 296 33751.03 110.37 17088.38 37830.47 2016-10-22 18:37:16.000 296 33751.06 110.40 17088.42 88888.00 2016-10-22 18:37:17.000 296 33751.08 110.43 17088.46 88888.00 2016-10-22 18:37:18.000 296 33751.05 110.41 17088.44 88888.00 2016-10-22 18:37:19.000 296 33751.03 110.42 17088.41 88888.00 2016-10-22 18:37:20.000 296 33751.06 110.39 17088.35 37830.45 2016-10-22 18:37:21.000 296 33751.03 110.37 17088.35 88888.00 2016-10-22 18:37:22.000 296 33751.03 110.33 17088.35 88888.00 2016-10-22 18:37:23.000 296 33751.05 110.33 17088.39 88888.00 2016-10-22 18:37:24.000 296 33751.05 110.30 17088.42 88888.00 2016-10-22 18:37:25.000 296 33751.03 110.33 17088.39 37830.50 2016-10-22 18:37:26.000 296 33751.01 110.33 17088.42 88888.00 2016-10-22 18:37:27.000 296 33751.00 110.34 17088.44 88888.00 2016-10-22 18:37:28.000 296 33751.00 110.30 17088.41 88888.00 2016-10-22 18:37:29.000 296 33750.98 110.31 17088.41 88888.00 2016-10-22 18:37:30.000 296 33750.98 110.33 17088.42 37830.49 2016-10-22 18:37:31.000 296 33751.01 110.30 17088.44 88888.00 2016-10-22 18:37:32.000 296 33751.03 110.27 17088.46 88888.00 2016-10-22 18:37:33.000 296 33751.02 110.31 17088.47 88888.00 2016-10-22 18:37:34.000 296 33751.03 110.34 17088.46 88888.00 2016-10-22 18:37:35.000 296 33751.05 110.31 17088.46 37830.51 2016-10-22 18:37:36.000 296 33751.05 110.26 17088.49 88888.00 2016-10-22 18:37:37.000 296 33751.05 110.26 17088.48 88888.00 2016-10-22 18:37:38.000 296 33751.02 110.25 17088.50 88888.00 2016-10-22 18:37:39.000 296 33751.01 110.24 17088.47 88888.00 2016-10-22 18:37:40.000 296 33750.99 110.28 17088.47 37830.44 2016-10-22 18:37:41.000 296 33750.99 110.32 17088.44 88888.00 2016-10-22 18:37:42.000 296 33750.96 110.29 17088.44 88888.00 2016-10-22 18:37:43.000 296 33750.98 110.26 17088.47 88888.00 2016-10-22 18:37:44.000 296 33750.98 110.27 17088.44 88888.00 2016-10-22 18:37:45.000 296 33751.00 110.25 17088.41 37830.53 2016-10-22 18:37:46.000 296 33751.03 110.30 17088.39 88888.00 2016-10-22 18:37:47.000 296 33751.00 110.30 17088.40 88888.00 2016-10-22 18:37:48.000 296 33751.01 110.26 17088.41 88888.00 2016-10-22 18:37:49.000 296 33751.01 110.25 17088.40 88888.00 2016-10-22 18:37:50.000 296 33751.04 110.27 17088.38 37830.50 2016-10-22 18:37:51.000 296 33751.00 110.29 17088.40 88888.00 2016-10-22 18:37:52.000 296 33751.02 110.29 17088.41 88888.00 2016-10-22 18:37:53.000 296 33751.04 110.28 17088.43 88888.00 2016-10-22 18:37:54.000 296 33751.03 110.24 17088.44 88888.00 2016-10-22 18:37:55.000 296 33751.02 110.19 17088.42 37830.52 2016-10-22 18:37:56.000 296 33751.03 110.21 17088.40 88888.00 2016-10-22 18:37:57.000 296 33751.02 110.19 17088.48 88888.00 2016-10-22 18:37:58.000 296 33750.97 110.20 17088.43 88888.00 2016-10-22 18:37:59.000 296 33751.03 110.21 17088.44 88888.00 2016-10-22 18:38:00.000 296 33751.03 110.23 17088.44 37830.48 2016-10-22 18:38:01.000 296 33750.99 110.23 17088.42 88888.00 2016-10-22 18:38:02.000 296 33751.01 110.22 17088.38 88888.00 2016-10-22 18:38:03.000 296 33751.03 110.22 17088.39 88888.00 2016-10-22 18:38:04.000 296 33751.03 110.21 17088.40 88888.00 2016-10-22 18:38:05.000 296 33751.05 110.23 17088.39 37830.53 2016-10-22 18:38:06.000 296 33751.04 110.25 17088.40 88888.00 2016-10-22 18:38:07.000 296 33751.04 110.24 17088.39 88888.00 2016-10-22 18:38:08.000 296 33751.02 110.21 17088.41 88888.00 2016-10-22 18:38:09.000 296 33751.05 110.25 17088.39 88888.00 2016-10-22 18:38:10.000 296 33751.05 110.23 17088.43 37830.50 2016-10-22 18:38:11.000 296 33751.05 110.20 17088.41 88888.00 2016-10-22 18:38:12.000 296 33751.04 110.25 17088.41 88888.00 2016-10-22 18:38:13.000 296 33751.04 110.26 17088.42 88888.00 2016-10-22 18:38:14.000 296 33750.99 110.24 17088.40 88888.00 2016-10-22 18:38:15.000 296 33751.00 110.27 17088.41 37830.48 2016-10-22 18:38:16.000 296 33750.98 110.24 17088.40 88888.00 2016-10-22 18:38:17.000 296 33751.01 110.22 17088.41 88888.00 2016-10-22 18:38:18.000 296 33750.99 110.25 17088.44 88888.00 2016-10-22 18:38:19.000 296 33751.01 110.23 17088.47 88888.00 2016-10-22 18:38:20.000 296 33751.05 110.22 17088.46 37830.55 2016-10-22 18:38:21.000 296 33751.03 110.23 17088.44 88888.00 2016-10-22 18:38:22.000 296 33751.00 110.25 17088.38 88888.00 2016-10-22 18:38:23.000 296 33750.97 110.25 17088.39 88888.00 2016-10-22 18:38:24.000 296 33750.99 110.27 17088.40 88888.00 2016-10-22 18:38:25.000 296 33751.04 110.29 17088.41 37830.52 2016-10-22 18:38:26.000 296 33750.99 110.29 17088.42 88888.00 2016-10-22 18:38:27.000 296 33751.01 110.27 17088.44 88888.00 2016-10-22 18:38:28.000 296 33751.02 110.25 17088.44 88888.00 2016-10-22 18:38:29.000 296 33751.05 110.26 17088.50 88888.00 2016-10-22 18:38:30.000 296 33751.03 110.25 17088.48 37830.51 2016-10-22 18:38:31.000 296 33751.04 110.26 17088.46 88888.00 2016-10-22 18:38:32.000 296 33751.02 110.27 17088.47 88888.00 2016-10-22 18:38:33.000 296 33750.98 110.25 17088.43 88888.00 2016-10-22 18:38:34.000 296 33751.00 110.23 17088.46 88888.00 2016-10-22 18:38:35.000 296 33751.03 110.24 17088.46 37830.51 2016-10-22 18:38:36.000 296 33751.01 110.25 17088.46 88888.00 2016-10-22 18:38:37.000 296 33751.01 110.27 17088.44 88888.00 2016-10-22 18:38:38.000 296 33750.96 110.27 17088.42 88888.00 2016-10-22 18:38:39.000 296 33750.93 110.25 17088.42 88888.00 2016-10-22 18:38:40.000 296 33750.96 110.28 17088.40 37830.47 2016-10-22 18:38:41.000 296 33750.97 110.25 17088.41 88888.00 2016-10-22 18:38:42.000 296 33750.95 110.25 17088.39 88888.00 2016-10-22 18:38:43.000 296 33750.93 110.25 17088.42 88888.00 2016-10-22 18:38:44.000 296 33750.90 110.26 17088.42 88888.00 2016-10-22 18:38:45.000 296 33750.90 110.23 17088.40 37830.51 2016-10-22 18:38:46.000 296 33750.92 110.21 17088.40 88888.00 2016-10-22 18:38:47.000 296 33750.89 110.22 17088.43 88888.00 2016-10-22 18:38:48.000 296 33750.87 110.24 17088.42 88888.00 2016-10-22 18:38:49.000 296 33750.90 110.25 17088.43 88888.00 2016-10-22 18:38:50.000 296 33750.92 110.23 17088.43 37830.52 2016-10-22 18:38:51.000 296 33750.92 110.24 17088.46 88888.00 2016-10-22 18:38:52.000 296 33750.92 110.19 17088.44 88888.00 2016-10-22 18:38:53.000 296 33750.89 110.15 17088.39 88888.00 2016-10-22 18:38:54.000 296 33750.88 110.14 17088.35 88888.00 2016-10-22 18:38:55.000 296 33750.90 110.13 17088.37 37830.45 2016-10-22 18:38:56.000 296 33750.92 110.12 17088.39 88888.00 2016-10-22 18:38:57.000 296 33750.92 110.13 17088.42 88888.00 2016-10-22 18:38:58.000 296 33750.92 110.13 17088.44 88888.00 2016-10-22 18:38:59.000 296 33750.87 110.16 17088.42 88888.00 2016-10-22 18:39:00.000 296 33750.89 110.17 17088.43 37830.42 2016-10-22 18:39:01.000 296 33750.88 110.16 17088.42 88888.00 2016-10-22 18:39:02.000 296 33750.88 110.18 17088.44 88888.00 2016-10-22 18:39:03.000 296 33750.87 110.18 17088.44 88888.00 2016-10-22 18:39:04.000 296 33750.87 110.18 17088.43 88888.00 2016-10-22 18:39:05.000 296 33750.87 110.21 17088.42 37830.39 2016-10-22 18:39:06.000 296 33750.87 110.22 17088.40 88888.00 2016-10-22 18:39:07.000 296 33750.89 110.24 17088.39 88888.00 2016-10-22 18:39:08.000 296 33750.89 110.25 17088.37 88888.00 2016-10-22 18:39:09.000 296 33750.89 110.25 17088.43 88888.00 2016-10-22 18:39:10.000 296 33750.90 110.23 17088.44 37830.45 2016-10-22 18:39:11.000 296 33750.90 110.23 17088.42 88888.00 2016-10-22 18:39:12.000 296 33750.90 110.24 17088.43 88888.00 2016-10-22 18:39:13.000 296 33750.93 110.21 17088.40 88888.00 2016-10-22 18:39:14.000 296 33750.92 110.19 17088.35 88888.00 2016-10-22 18:39:15.000 296 33750.90 110.22 17088.35 37830.40 2016-10-22 18:39:16.000 296 33750.89 110.20 17088.38 88888.00 2016-10-22 18:39:17.000 296 33750.88 110.17 17088.38 88888.00 2016-10-22 18:39:18.000 296 33750.91 110.16 17088.35 88888.00 2016-10-22 18:39:19.000 296 33750.92 110.16 17088.40 88888.00 2016-10-22 18:39:20.000 296 33750.95 110.20 17088.40 37830.46 2016-10-22 18:39:21.000 296 33750.95 110.20 17088.43 88888.00 2016-10-22 18:39:22.000 296 33750.93 110.21 17088.42 88888.00 2016-10-22 18:39:23.000 296 33750.94 110.20 17088.39 88888.00 2016-10-22 18:39:24.000 296 33750.92 110.19 17088.39 88888.00 2016-10-22 18:39:25.000 296 33750.94 110.18 17088.42 37830.38 2016-10-22 18:39:26.000 296 33750.94 110.16 17088.39 88888.00 2016-10-22 18:39:27.000 296 33750.92 110.16 17088.40 88888.00 2016-10-22 18:39:28.000 296 33750.90 110.17 17088.38 88888.00 2016-10-22 18:39:29.000 296 33750.90 110.20 17088.37 88888.00 2016-10-22 18:39:30.000 296 33750.88 110.20 17088.35 37830.43 2016-10-22 18:39:31.000 296 33750.88 110.20 17088.35 88888.00 2016-10-22 18:39:32.000 296 33750.84 110.23 17088.41 88888.00 2016-10-22 18:39:33.000 296 33750.82 110.25 17088.42 88888.00 2016-10-22 18:39:34.000 296 33750.83 110.22 17088.41 88888.00 2016-10-22 18:39:35.000 296 33750.85 110.22 17088.43 37830.35 2016-10-22 18:39:36.000 296 33750.85 110.20 17088.44 88888.00 2016-10-22 18:39:37.000 296 33750.83 110.20 17088.40 88888.00 2016-10-22 18:39:38.000 296 33750.86 110.26 17088.40 88888.00 2016-10-22 18:39:39.000 296 33750.87 110.22 17088.43 88888.00 2016-10-22 18:39:40.000 296 33750.87 110.20 17088.44 37830.38 2016-10-22 18:39:41.000 296 33750.86 110.21 17088.44 88888.00 2016-10-22 18:39:42.000 296 33750.87 110.22 17088.44 88888.00 2016-10-22 18:39:43.000 296 33750.88 110.21 17088.42 88888.00 2016-10-22 18:39:44.000 296 33750.84 110.21 17088.42 88888.00 2016-10-22 18:39:45.000 296 33750.84 110.18 17088.41 37830.39 2016-10-22 18:39:46.000 296 33750.84 110.17 17088.40 88888.00 2016-10-22 18:39:47.000 296 33750.86 110.16 17088.41 88888.00 2016-10-22 18:39:48.000 296 33750.81 110.16 17088.40 88888.00 2016-10-22 18:39:49.000 296 33750.84 110.19 17088.40 88888.00 2016-10-22 18:39:50.000 296 33750.83 110.19 17088.37 37830.40 2016-10-22 18:39:51.000 296 33750.83 110.21 17088.38 88888.00 2016-10-22 18:39:52.000 296 33750.83 110.18 17088.35 88888.00 2016-10-22 18:39:53.000 296 33750.85 110.18 17088.31 88888.00 2016-10-22 18:39:54.000 296 33750.84 110.18 17088.33 88888.00 2016-10-22 18:39:55.000 296 33750.86 110.19 17088.35 37830.30 2016-10-22 18:39:56.000 296 33750.86 110.17 17088.37 88888.00 2016-10-22 18:39:57.000 296 33750.84 110.18 17088.35 88888.00 2016-10-22 18:39:58.000 296 33750.84 110.16 17088.35 88888.00 2016-10-22 18:39:59.000 296 33750.79 110.16 17088.39 88888.00 2016-10-22 18:40:00.000 296 33750.76 110.19 17088.39 37830.37 2016-10-22 18:40:01.000 296 33750.79 110.15 17088.38 88888.00 2016-10-22 18:40:02.000 296 33750.79 110.15 17088.41 88888.00 2016-10-22 18:40:03.000 296 33750.76 110.16 17088.42 88888.00 2016-10-22 18:40:04.000 296 33750.77 110.16 17088.43 88888.00 2016-10-22 18:40:05.000 296 33750.78 110.15 17088.39 37830.40 2016-10-22 18:40:06.000 296 33750.76 110.16 17088.38 88888.00 2016-10-22 18:40:07.000 296 33750.79 110.16 17088.38 88888.00 2016-10-22 18:40:08.000 296 33750.81 110.16 17088.40 88888.00 2016-10-22 18:40:09.000 296 33750.77 110.16 17088.42 88888.00 2016-10-22 18:40:10.000 296 33750.75 110.20 17088.39 37830.33 2016-10-22 18:40:11.000 296 33750.77 110.17 17088.43 88888.00 2016-10-22 18:40:12.000 296 33750.77 110.17 17088.43 88888.00 2016-10-22 18:40:13.000 296 33750.80 110.21 17088.40 88888.00 2016-10-22 18:40:14.000 296 33750.81 110.18 17088.42 88888.00 2016-10-22 18:40:15.000 296 33750.82 110.22 17088.40 37830.28 2016-10-22 18:40:16.000 296 33750.80 110.24 17088.40 88888.00 2016-10-22 18:40:17.000 296 33750.80 110.29 17088.40 88888.00 2016-10-22 18:40:18.000 296 33750.80 110.25 17088.46 88888.00 2016-10-22 18:40:19.000 296 33750.81 110.23 17088.42 88888.00 2016-10-22 18:40:20.000 296 33750.78 110.20 17088.42 37830.31 2016-10-22 18:40:21.000 296 33750.79 110.23 17088.39 88888.00 2016-10-22 18:40:22.000 296 33750.79 110.26 17088.40 88888.00 2016-10-22 18:40:23.000 296 33750.79 110.24 17088.44 88888.00 2016-10-22 18:40:24.000 296 33750.79 110.20 17088.41 88888.00 2016-10-22 18:40:25.000 296 33750.82 110.24 17088.40 37830.21 2016-10-22 18:40:26.000 296 33750.79 110.19 17088.39 88888.00 2016-10-22 18:40:27.000 296 33750.79 110.21 17088.44 88888.00 2016-10-22 18:40:28.000 296 33750.81 110.24 17088.47 88888.00 2016-10-22 18:40:29.000 296 33750.81 110.23 17088.42 88888.00 2016-10-22 18:40:30.000 296 33750.74 110.19 17088.40 37830.21 2016-10-22 18:40:31.000 296 33750.74 110.20 17088.37 88888.00 2016-10-22 18:40:32.000 296 33750.79 110.20 17088.38 88888.00 2016-10-22 18:40:33.000 296 33750.79 110.20 17088.39 88888.00 2016-10-22 18:40:34.000 296 33750.78 110.18 17088.39 88888.00 2016-10-22 18:40:35.000 296 33750.79 110.18 17088.39 37830.28 2016-10-22 18:40:36.000 296 33750.82 110.21 17088.35 88888.00 2016-10-22 18:40:37.000 296 33750.78 110.20 17088.35 88888.00 2016-10-22 18:40:38.000 296 33750.80 110.18 17088.33 88888.00 2016-10-22 18:40:39.000 296 33750.83 110.16 17088.32 88888.00 2016-10-22 18:40:40.000 296 33750.83 110.14 17088.31 37830.39 2016-10-22 18:40:41.000 296 33750.80 110.14 17088.35 88888.00 2016-10-22 18:40:42.000 296 33750.79 110.13 17088.37 88888.00 2016-10-22 18:40:43.000 296 33750.77 110.15 17088.38 88888.00 2016-10-22 18:40:44.000 296 33750.75 110.16 17088.43 88888.00 2016-10-22 18:40:45.000 296 33750.76 110.15 17088.41 37830.27 2016-10-22 18:40:46.000 296 33750.73 110.11 17088.39 88888.00 2016-10-22 18:40:47.000 296 33750.77 110.12 17088.41 88888.00 2016-10-22 18:40:48.000 296 33750.75 110.13 17088.48 88888.00 2016-10-22 18:40:49.000 296 33750.76 110.12 17088.44 88888.00 2016-10-22 18:40:50.000 296 33750.77 110.10 17088.43 37830.32 2016-10-22 18:40:51.000 296 33750.75 110.12 17088.41 88888.00 2016-10-22 18:40:52.000 296 33750.73 110.13 17088.41 88888.00 2016-10-22 18:40:53.000 296 33750.72 110.10 17088.40 88888.00 2016-10-22 18:40:54.000 296 33750.74 110.11 17088.42 88888.00 2016-10-22 18:40:55.000 296 33750.76 110.14 17088.44 37830.27 2016-10-22 18:40:56.000 296 33750.75 110.12 17088.42 88888.00 2016-10-22 18:40:57.000 296 33750.73 110.15 17088.44 88888.00 2016-10-22 18:40:58.000 296 33750.72 110.15 17088.46 88888.00 2016-10-22 18:40:59.000 296 33750.71 110.16 17088.48 88888.00 2016-10-22 18:41:00.000 296 33750.72 110.15 17088.48 37830.25 2016-10-22 18:41:01.000 296 33750.76 110.13 17088.46 88888.00 2016-10-22 18:41:02.000 296 33750.77 110.13 17088.43 88888.00 2016-10-22 18:41:03.000 296 33750.72 110.15 17088.48 88888.00 2016-10-22 18:41:04.000 296 33750.71 110.10 17088.49 88888.00 2016-10-22 18:41:05.000 296 33750.71 110.11 17088.46 37830.16 2016-10-22 18:41:06.000 296 33750.68 110.09 17088.43 88888.00 2016-10-22 18:41:07.000 296 33750.71 110.08 17088.44 88888.00 2016-10-22 18:41:08.000 296 33750.67 110.11 17088.47 88888.00 2016-10-22 18:41:09.000 296 33750.67 110.13 17088.47 88888.00 2016-10-22 18:41:10.000 296 33750.70 110.12 17088.49 37830.22 2016-10-22 18:41:11.000 296 33750.71 110.15 17088.47 88888.00 2016-10-22 18:41:12.000 296 33750.69 110.13 17088.44 88888.00 2016-10-22 18:41:13.000 296 33750.69 110.12 17088.48 88888.00 2016-10-22 18:41:14.000 296 33750.71 110.12 17088.49 88888.00 2016-10-22 18:41:15.000 296 33750.69 110.04 17088.47 37830.35 2016-10-22 18:41:16.000 296 33750.67 110.02 17088.49 88888.00 2016-10-22 18:41:17.000 296 33750.67 110.03 17088.46 88888.00 2016-10-22 18:41:18.000 296 33750.67 110.02 17088.44 88888.00 2016-10-22 18:41:19.000 296 33750.66 110.04 17088.47 88888.00 2016-10-22 18:41:20.000 296 33750.63 110.06 17088.44 37830.22 2016-10-22 18:41:21.000 296 33750.65 110.05 17088.44 88888.00 2016-10-22 18:41:22.000 296 33750.63 110.06 17088.42 88888.00 2016-10-22 18:41:23.000 296 33750.63 110.10 17088.46 88888.00 2016-10-22 18:41:24.000 296 33750.64 110.12 17088.44 88888.00 2016-10-22 18:41:25.000 296 33750.66 110.10 17088.37 37830.15 2016-10-22 18:41:26.000 296 33750.63 110.07 17088.41 88888.00 2016-10-22 18:41:27.000 296 33750.65 110.04 17088.44 88888.00 2016-10-22 18:41:28.000 296 33750.63 110.04 17088.41 88888.00 2016-10-22 18:41:29.000 296 33750.64 110.08 17088.37 88888.00 2016-10-22 18:41:30.000 296 33750.64 110.06 17088.35 37830.14 2016-10-22 18:41:31.000 296 33750.65 110.11 17088.37 88888.00 2016-10-22 18:41:32.000 296 33750.63 110.15 17088.40 88888.00 2016-10-22 18:41:33.000 296 33750.64 110.14 17088.44 88888.00 2016-10-22 18:41:34.000 296 33750.66 110.10 17088.44 88888.00 2016-10-22 18:41:35.000 296 33750.62 110.06 17088.44 37830.22 2016-10-22 18:41:36.000 296 33750.61 110.05 17088.43 88888.00 2016-10-22 18:41:37.000 296 33750.63 110.07 17088.44 88888.00 2016-10-22 18:41:38.000 296 33750.66 110.08 17088.44 88888.00 2016-10-22 18:41:39.000 296 33750.68 110.07 17088.46 88888.00 2016-10-22 18:41:40.000 296 33750.66 110.06 17088.48 37830.16 2016-10-22 18:41:41.000 296 33750.64 110.06 17088.44 88888.00 2016-10-22 18:41:42.000 296 33750.60 110.05 17088.41 88888.00 2016-10-22 18:41:43.000 296 33750.55 110.04 17088.43 88888.00 2016-10-22 18:41:44.000 296 33750.53 110.06 17088.44 88888.00 2016-10-22 18:41:45.000 296 33750.59 110.10 17088.47 37830.18 2016-10-22 18:41:46.000 296 33750.59 110.09 17088.48 88888.00 2016-10-22 18:41:47.000 296 33750.60 110.10 17088.46 88888.00 2016-10-22 18:41:48.000 296 33750.60 110.11 17088.47 88888.00 2016-10-22 18:41:49.000 296 33750.56 110.09 17088.49 88888.00 2016-10-22 18:41:50.000 296 33750.57 110.09 17088.47 37830.22 2016-10-22 18:41:51.000 296 33750.58 110.11 17088.44 88888.00 2016-10-22 18:41:52.000 296 33750.55 110.14 17088.43 88888.00 2016-10-22 18:41:53.000 296 33750.56 110.14 17088.43 88888.00 2016-10-22 18:41:54.000 296 33750.55 110.10 17088.43 88888.00 2016-10-22 18:41:55.000 296 33750.56 110.11 17088.44 37830.19 2016-10-22 18:41:56.000 296 33750.55 110.10 17088.46 88888.00 2016-10-22 18:41:57.000 296 33750.60 110.09 17088.46 88888.00 2016-10-22 18:41:58.000 296 33750.62 110.09 17088.47 88888.00 2016-10-22 18:41:59.000 296 33750.63 110.12 17088.50 88888.00 2016-10-22 18:42:00.000 296 33750.59 110.12 17088.47 37830.15 2016-10-22 18:42:01.000 296 33750.59 110.14 17088.46 88888.00 2016-10-22 18:42:02.000 296 33750.57 110.16 17088.48 88888.00 2016-10-22 18:42:03.000 296 33750.55 110.16 17088.48 88888.00 2016-10-22 18:42:04.000 296 33750.58 110.10 17088.44 88888.00 2016-10-22 18:42:05.000 296 33750.56 110.09 17088.43 37830.13 2016-10-22 18:42:06.000 296 33750.52 110.10 17088.44 88888.00 2016-10-22 18:42:07.000 296 33750.56 110.12 17088.47 88888.00 2016-10-22 18:42:08.000 296 33750.56 110.10 17088.47 88888.00 2016-10-22 18:42:09.000 296 33750.58 110.09 17088.48 88888.00 2016-10-22 18:42:10.000 296 33750.57 110.10 17088.47 37830.15 2016-10-22 18:42:11.000 296 33750.56 110.12 17088.44 88888.00 2016-10-22 18:42:12.000 296 33750.55 110.13 17088.48 88888.00 2016-10-22 18:42:13.000 296 33750.54 110.11 17088.47 88888.00 2016-10-22 18:42:14.000 296 33750.54 110.10 17088.42 88888.00 2016-10-22 18:42:15.000 296 33750.55 110.09 17088.44 37830.17 2016-10-22 18:42:16.000 296 33750.53 110.13 17088.39 88888.00 2016-10-22 18:42:17.000 296 33750.56 110.10 17088.43 88888.00 2016-10-22 18:42:18.000 296 33750.57 110.10 17088.44 88888.00 2016-10-22 18:42:19.000 296 33750.57 110.07 17088.51 88888.00 2016-10-22 18:42:20.000 296 33750.55 110.05 17088.49 37830.10 2016-10-22 18:42:21.000 296 33750.56 110.07 17088.48 88888.00 2016-10-22 18:42:22.000 296 33750.52 110.09 17088.49 88888.00 2016-10-22 18:42:23.000 296 33750.53 110.10 17088.44 88888.00 2016-10-22 18:42:24.000 296 33750.53 110.12 17088.46 88888.00 2016-10-22 18:42:25.000 296 33750.51 110.17 17088.44 37830.16 2016-10-22 18:42:26.000 296 33750.53 110.13 17088.40 88888.00 2016-10-22 18:42:27.000 296 33750.59 110.14 17088.41 88888.00 2016-10-22 18:42:28.000 296 33750.62 110.16 17088.44 88888.00 2016-10-22 18:42:29.000 296 33750.57 110.15 17088.44 88888.00 2016-10-22 18:42:30.000 296 33750.55 110.16 17088.42 37830.10 2016-10-22 18:42:31.000 296 33750.55 110.18 17088.44 88888.00 2016-10-22 18:42:32.000 296 33750.55 110.14 17088.47 88888.00 2016-10-22 18:42:33.000 296 33750.53 110.13 17088.50 88888.00 2016-10-22 18:42:34.000 296 33750.52 110.14 17088.47 88888.00 2016-10-22 18:42:35.000 296 33750.54 110.13 17088.47 37830.18 2016-10-22 18:42:36.000 296 33750.56 110.09 17088.44 88888.00 2016-10-22 18:42:37.000 296 33750.54 110.13 17088.46 88888.00 2016-10-22 18:42:38.000 296 33750.51 110.14 17088.47 88888.00 2016-10-22 18:42:39.000 296 33750.49 110.11 17088.50 88888.00 2016-10-22 18:42:40.000 296 33750.51 110.16 17088.52 37830.12 2016-10-22 18:42:41.000 296 33750.52 110.17 17088.48 88888.00 2016-10-22 18:42:42.000 296 33750.49 110.15 17088.46 88888.00 2016-10-22 18:42:43.000 296 33750.49 110.12 17088.43 88888.00 2016-10-22 18:42:44.000 296 33750.53 110.17 17088.48 88888.00 2016-10-22 18:42:45.000 296 33750.59 110.17 17088.48 37830.12 2016-10-22 18:42:46.000 296 33750.58 110.16 17088.50 88888.00 2016-10-22 18:42:47.000 296 33750.49 110.15 17088.51 88888.00 2016-10-22 18:42:48.000 296 33750.51 110.13 17088.52 88888.00 2016-10-22 18:42:49.000 296 33750.50 110.10 17088.51 88888.00 2016-10-22 18:42:50.000 296 33750.54 110.10 17088.52 37830.12 2016-10-22 18:42:51.000 296 33750.58 110.16 17088.53 88888.00 2016-10-22 18:42:52.000 296 33750.61 110.13 17088.50 88888.00 2016-10-22 18:42:53.000 296 33750.60 110.11 17088.48 88888.00 2016-10-22 18:42:54.000 296 33750.57 110.09 17088.50 88888.00 2016-10-22 18:42:55.000 296 33750.63 110.10 17088.49 37830.27 2016-10-22 18:42:56.000 296 33750.59 110.07 17088.50 88888.00 2016-10-22 18:42:57.000 296 33750.55 110.07 17088.52 88888.00 2016-10-22 18:42:58.000 296 33750.55 110.08 17088.50 88888.00 2016-10-22 18:42:59.000 296 33750.56 110.10 17088.53 88888.00 2016-10-22 18:43:00.000 296 33750.54 110.10 17088.53 37830.22 2016-10-22 18:43:01.000 296 33750.55 110.08 17088.53 88888.00 2016-10-22 18:43:02.000 296 33750.55 110.07 17088.52 88888.00 2016-10-22 18:43:03.000 296 33750.56 110.08 17088.55 88888.00 2016-10-22 18:43:04.000 296 33750.58 110.14 17088.49 88888.00 2016-10-22 18:43:05.000 296 33750.59 110.14 17088.49 37830.18 2016-10-22 18:43:06.000 296 33750.61 110.10 17088.51 88888.00 2016-10-22 18:43:07.000 296 33750.60 110.10 17088.49 88888.00 2016-10-22 18:43:08.000 296 33750.64 110.10 17088.44 88888.00 2016-10-22 18:43:09.000 296 33750.63 110.09 17088.48 88888.00 2016-10-22 18:43:10.000 296 33750.65 110.09 17088.51 37830.12 2016-10-22 18:43:11.000 296 33750.63 110.06 17088.49 88888.00 2016-10-22 18:43:12.000 296 33750.64 110.06 17088.44 88888.00 2016-10-22 18:43:13.000 296 33750.63 110.12 17088.46 88888.00 2016-10-22 18:43:14.000 296 33750.61 110.11 17088.46 88888.00 2016-10-22 18:43:15.000 296 33750.64 110.12 17088.47 37830.16 2016-10-22 18:43:16.000 296 33750.61 110.11 17088.51 88888.00 2016-10-22 18:43:17.000 296 33750.59 110.12 17088.52 88888.00 2016-10-22 18:43:18.000 296 33750.60 110.14 17088.51 88888.00 2016-10-22 18:43:19.000 296 33750.63 110.14 17088.46 88888.00 2016-10-22 18:43:20.000 296 33750.58 110.13 17088.47 37830.19 2016-10-22 18:43:21.000 296 33750.57 110.12 17088.46 88888.00 2016-10-22 18:43:22.000 296 33750.59 110.10 17088.44 88888.00 2016-10-22 18:43:23.000 296 33750.57 110.16 17088.44 88888.00 2016-10-22 18:43:24.000 296 33750.56 110.20 17088.44 88888.00 2016-10-22 18:43:25.000 296 33750.58 110.15 17088.48 37830.22 2016-10-22 18:43:26.000 296 33750.60 110.14 17088.53 88888.00 2016-10-22 18:43:27.000 296 33750.62 110.17 17088.52 88888.00 2016-10-22 18:43:28.000 296 33750.58 110.17 17088.51 88888.00 2016-10-22 18:43:29.000 296 33750.58 110.14 17088.50 88888.00 2016-10-22 18:43:30.000 296 33750.60 110.11 17088.51 37830.21 2016-10-22 18:43:31.000 296 33750.63 110.10 17088.52 88888.00 2016-10-22 18:43:32.000 296 33750.63 110.13 17088.50 88888.00 2016-10-22 18:43:33.000 296 33750.62 110.16 17088.49 88888.00 2016-10-22 18:43:34.000 296 33750.62 110.13 17088.52 88888.00 2016-10-22 18:43:35.000 296 33750.63 110.14 17088.51 37830.25 2016-10-22 18:43:36.000 296 33750.59 110.15 17088.50 88888.00 2016-10-22 18:43:37.000 296 33750.59 110.17 17088.49 88888.00 2016-10-22 18:43:38.000 296 33750.58 110.20 17088.53 88888.00 2016-10-22 18:43:39.000 296 33750.58 110.18 17088.51 88888.00 2016-10-22 18:43:40.000 296 33750.63 110.16 17088.50 37830.19 2016-10-22 18:43:41.000 296 33750.63 110.19 17088.49 88888.00 2016-10-22 18:43:42.000 296 33750.61 110.18 17088.46 88888.00 2016-10-22 18:43:43.000 296 33750.58 110.18 17088.48 88888.00 2016-10-22 18:43:44.000 296 33750.60 110.16 17088.46 88888.00 2016-10-22 18:43:45.000 296 33750.62 110.16 17088.46 37830.16 2016-10-22 18:43:46.000 296 33750.58 110.21 17088.46 88888.00 2016-10-22 18:43:47.000 296 33750.62 110.19 17088.47 88888.00 2016-10-22 18:43:48.000 296 33750.64 110.15 17088.46 88888.00 2016-10-22 18:43:49.000 296 33750.62 110.14 17088.44 88888.00 2016-10-22 18:43:50.000 296 33750.64 110.13 17088.42 37830.12 2016-10-22 18:43:51.000 296 33750.61 110.16 17088.44 88888.00 2016-10-22 18:43:52.000 296 33750.52 110.15 17088.48 88888.00 2016-10-22 18:43:53.000 296 33750.54 110.13 17088.48 88888.00 2016-10-22 18:43:54.000 296 33750.56 110.15 17088.55 88888.00 2016-10-22 18:43:55.000 296 33750.57 110.20 17088.59 37830.07 2016-10-22 18:43:56.000 296 33750.56 110.19 17088.56 88888.00 2016-10-22 18:43:57.000 296 33750.50 110.18 17088.55 88888.00 2016-10-22 18:43:58.000 296 33750.49 110.18 17088.55 88888.00 2016-10-22 18:43:59.000 296 33750.49 110.21 17088.55 88888.00 2016-10-22 18:44:00.000 296 33750.47 110.15 17088.51 37830.09 2016-10-22 18:44:01.000 296 33750.50 110.13 17088.48 88888.00 2016-10-22 18:44:02.000 296 33750.49 110.17 17088.53 88888.00 2016-10-22 18:44:03.000 296 33750.49 110.20 17088.53 88888.00 2016-10-22 18:44:04.000 296 33750.48 110.18 17088.51 88888.00 2016-10-22 18:44:05.000 296 33750.51 110.18 17088.51 37830.14 2016-10-22 18:44:06.000 296 33750.50 110.21 17088.51 88888.00 2016-10-22 18:44:07.000 296 33750.45 110.22 17088.52 88888.00 2016-10-22 18:44:08.000 296 33750.45 110.19 17088.51 88888.00 2016-10-22 18:44:09.000 296 33750.43 110.20 17088.52 88888.00 2016-10-22 18:44:10.000 296 33750.42 110.20 17088.51 37830.03 2016-10-22 18:44:11.000 296 33750.45 110.21 17088.52 88888.00 2016-10-22 18:44:12.000 296 33750.43 110.18 17088.49 88888.00 2016-10-22 18:44:13.000 296 33750.43 110.23 17088.52 88888.00 2016-10-22 18:44:14.000 296 33750.46 110.19 17088.51 88888.00 2016-10-22 18:44:15.000 296 33750.46 110.23 17088.53 37830.06 2016-10-22 18:44:16.000 296 33750.43 110.20 17088.52 88888.00 2016-10-22 18:44:17.000 296 33750.42 110.24 17088.51 88888.00 2016-10-22 18:44:18.000 296 33750.39 110.24 17088.48 88888.00 2016-10-22 18:44:19.000 296 33750.38 110.22 17088.51 88888.00 2016-10-22 18:44:20.000 296 33750.35 110.22 17088.52 37830.06 2016-10-22 18:44:21.000 296 33750.34 110.24 17088.51 88888.00 2016-10-22 18:44:22.000 296 33750.36 110.22 17088.49 88888.00 2016-10-22 18:44:23.000 296 33750.37 110.24 17088.47 88888.00 2016-10-22 18:44:24.000 296 33750.39 110.23 17088.49 88888.00 2016-10-22 18:44:25.000 296 33750.39 110.22 17088.50 37830.03 2016-10-22 18:44:26.000 296 33750.35 110.21 17088.51 88888.00 2016-10-22 18:44:27.000 296 33750.33 110.20 17088.49 88888.00 2016-10-22 18:44:28.000 296 33750.29 110.23 17088.48 88888.00 2016-10-22 18:44:29.000 296 33750.30 110.26 17088.50 88888.00 2016-10-22 18:44:30.000 296 33750.32 110.24 17088.51 37830.00 2016-10-22 18:44:31.000 296 33750.28 110.27 17088.47 88888.00 2016-10-22 18:44:32.000 296 33750.28 110.24 17088.49 88888.00 2016-10-22 18:44:33.000 296 33750.32 110.21 17088.49 88888.00 2016-10-22 18:44:34.000 296 33750.32 110.24 17088.46 88888.00 2016-10-22 18:44:35.000 296 33750.29 110.22 17088.46 37829.94 2016-10-22 18:44:36.000 296 33750.31 110.21 17088.44 88888.00 2016-10-22 18:44:37.000 296 33750.35 110.24 17088.48 88888.00 2016-10-22 18:44:38.000 296 33750.35 110.26 17088.46 88888.00 2016-10-22 18:44:39.000 296 33750.37 110.28 17088.47 88888.00 2016-10-22 18:44:40.000 296 33750.33 110.27 17088.47 37829.95 2016-10-22 18:44:41.000 296 33750.28 110.25 17088.44 88888.00 2016-10-22 18:44:42.000 296 33750.31 110.28 17088.44 88888.00 2016-10-22 18:44:43.000 296 33750.34 110.29 17088.44 88888.00 2016-10-22 18:44:44.000 296 33750.32 110.25 17088.46 88888.00 2016-10-22 18:44:45.000 296 33750.29 110.24 17088.46 37829.97 2016-10-22 18:44:46.000 296 33750.31 110.22 17088.47 88888.00 2016-10-22 18:44:47.000 296 33750.34 110.24 17088.51 88888.00 2016-10-22 18:44:48.000 296 33750.33 110.23 17088.51 88888.00 2016-10-22 18:44:49.000 296 33750.31 110.23 17088.53 88888.00 2016-10-22 18:44:50.000 296 33750.32 110.25 17088.58 37829.91 2016-10-22 18:44:51.000 296 33750.30 110.27 17088.59 88888.00 2016-10-22 18:44:52.000 296 33750.30 110.28 17088.55 88888.00 2016-10-22 18:44:53.000 296 33750.35 110.25 17088.53 88888.00 2016-10-22 18:44:54.000 296 33750.32 110.25 17088.52 88888.00 2016-10-22 18:44:55.000 296 33750.33 110.26 17088.53 37829.96 2016-10-22 18:44:56.000 296 33750.32 110.26 17088.56 88888.00 2016-10-22 18:44:57.000 296 33750.33 110.24 17088.53 88888.00 2016-10-22 18:44:58.000 296 33750.35 110.25 17088.55 88888.00 2016-10-22 18:44:59.000 296 33750.32 110.26 17088.55 88888.00 2016-10-22 18:45:00.000 296 33750.30 110.28 17088.53 37829.96 2016-10-22 18:45:01.000 296 33750.33 110.28 17088.57 88888.00 2016-10-22 18:45:02.000 296 33750.30 110.28 17088.53 88888.00 2016-10-22 18:45:03.000 296 33750.31 110.30 17088.51 88888.00 2016-10-22 18:45:04.000 296 33750.27 110.28 17088.52 88888.00 2016-10-22 18:45:05.000 296 33750.31 110.29 17088.55 37829.95 2016-10-22 18:45:06.000 296 33750.31 110.30 17088.60 88888.00 2016-10-22 18:45:07.000 296 33750.32 110.33 17088.58 88888.00 2016-10-22 18:45:08.000 296 33750.31 110.35 17088.56 88888.00 2016-10-22 18:45:09.000 296 33750.31 110.31 17088.53 88888.00 2016-10-22 18:45:10.000 296 33750.30 110.34 17088.53 37829.90 2016-10-22 18:45:11.000 296 33750.29 110.36 17088.52 88888.00 2016-10-22 18:45:12.000 296 33750.26 110.31 17088.52 88888.00 2016-10-22 18:45:13.000 296 33750.28 110.29 17088.52 88888.00 2016-10-22 18:45:14.000 296 33750.30 110.27 17088.51 88888.00 2016-10-22 18:45:15.000 296 33750.29 110.28 17088.53 37829.95 2016-10-22 18:45:16.000 296 33750.30 110.26 17088.50 88888.00 2016-10-22 18:45:17.000 296 33750.31 110.25 17088.49 88888.00 2016-10-22 18:45:18.000 296 33750.29 110.28 17088.50 88888.00 2016-10-22 18:45:19.000 296 33750.29 110.32 17088.47 88888.00 2016-10-22 18:45:20.000 296 33750.29 110.30 17088.48 37829.96 2016-10-22 18:45:21.000 296 33750.28 110.29 17088.52 88888.00 2016-10-22 18:45:22.000 296 33750.31 110.29 17088.51 88888.00 2016-10-22 18:45:23.000 296 33750.33 110.27 17088.52 88888.00 2016-10-22 18:45:24.000 296 33750.35 110.27 17088.55 88888.00 2016-10-22 18:45:25.000 296 33750.33 110.26 17088.59 37830.00 2016-10-22 18:45:26.000 296 33750.32 110.25 17088.59 88888.00 2016-10-22 18:45:27.000 296 33750.30 110.28 17088.56 88888.00 2016-10-22 18:45:28.000 296 33750.31 110.24 17088.53 88888.00 2016-10-22 18:45:29.000 296 33750.32 110.25 17088.52 88888.00 2016-10-22 18:45:30.000 296 33750.36 110.28 17088.49 37830.00 2016-10-22 18:45:31.000 296 33750.37 110.25 17088.43 88888.00 2016-10-22 18:45:32.000 296 33750.35 110.25 17088.48 88888.00 2016-10-22 18:45:33.000 296 33750.38 110.27 17088.51 88888.00 2016-10-22 18:45:34.000 296 33750.36 110.25 17088.51 88888.00 2016-10-22 18:45:35.000 296 33750.36 110.23 17088.51 37829.99 2016-10-22 18:45:36.000 296 33750.36 110.20 17088.48 88888.00 2016-10-22 18:45:37.000 296 33750.37 110.20 17088.48 88888.00 2016-10-22 18:45:38.000 296 33750.36 110.24 17088.49 88888.00 2016-10-22 18:45:39.000 296 33750.38 110.27 17088.52 88888.00 2016-10-22 18:45:40.000 296 33750.38 110.32 17088.56 37829.93 2016-10-22 18:45:41.000 296 33750.39 110.31 17088.52 88888.00 2016-10-22 18:45:42.000 296 33750.37 110.33 17088.48 88888.00 2016-10-22 18:45:43.000 296 33750.40 110.33 17088.44 88888.00 2016-10-22 18:45:44.000 296 33750.42 110.32 17088.48 88888.00 2016-10-22 18:45:45.000 296 33750.44 110.33 17088.48 37830.04 2016-10-22 18:45:46.000 296 33750.45 110.32 17088.50 88888.00 2016-10-22 18:45:47.000 296 33750.43 110.28 17088.46 88888.00 2016-10-22 18:45:48.000 296 33750.40 110.27 17088.47 88888.00 2016-10-22 18:45:49.000 296 33750.41 110.24 17088.46 88888.00 2016-10-22 18:45:50.000 296 33750.46 110.25 17088.48 37830.01 2016-10-22 18:45:51.000 296 33750.46 110.27 17088.52 88888.00 2016-10-22 18:45:52.000 296 33750.44 110.28 17088.50 88888.00 2016-10-22 18:45:53.000 296 33750.39 110.31 17088.50 88888.00 2016-10-22 18:45:54.000 296 33750.40 110.33 17088.51 88888.00 2016-10-22 18:45:55.000 296 33750.42 110.34 17088.52 37830.03 2016-10-22 18:45:56.000 296 33750.45 110.31 17088.52 88888.00 2016-10-22 18:45:57.000 296 33750.43 110.31 17088.52 88888.00 2016-10-22 18:45:58.000 296 33750.44 110.33 17088.53 88888.00 2016-10-22 18:45:59.000 296 33750.41 110.35 17088.56 88888.00 2016-10-22 18:46:00.000 296 33750.36 110.31 17088.52 37830.00 2016-10-22 18:46:01.000 296 33750.39 110.31 17088.55 88888.00 2016-10-22 18:46:02.000 296 33750.40 110.31 17088.51 88888.00 2016-10-22 18:46:03.000 296 33750.42 110.29 17088.47 88888.00 2016-10-22 18:46:04.000 296 33750.43 110.30 17088.49 88888.00 2016-10-22 18:46:05.000 296 33750.42 110.32 17088.44 37830.07 2016-10-22 18:46:06.000 296 33750.42 110.29 17088.47 88888.00 2016-10-22 18:46:07.000 296 33750.45 110.27 17088.52 88888.00 2016-10-22 18:46:08.000 296 33750.46 110.27 17088.52 88888.00 2016-10-22 18:46:09.000 296 33750.47 110.26 17088.53 88888.00 2016-10-22 18:46:10.000 296 33750.45 110.30 17088.55 37830.07 2016-10-22 18:46:11.000 296 33750.50 110.32 17088.53 88888.00 2016-10-22 18:46:12.000 296 33750.49 110.34 17088.53 88888.00 2016-10-22 18:46:13.000 296 33750.46 110.31 17088.53 88888.00 2016-10-22 18:46:14.000 296 33750.45 110.29 17088.57 88888.00 2016-10-22 18:46:15.000 296 33750.45 110.28 17088.59 37830.00 2016-10-22 18:46:16.000 296 33750.47 110.30 17088.53 88888.00 2016-10-22 18:46:17.000 296 33750.48 110.32 17088.50 88888.00 2016-10-22 18:46:18.000 296 33750.46 110.31 17088.52 88888.00 2016-10-22 18:46:19.000 296 33750.43 110.25 17088.50 88888.00 2016-10-22 18:46:20.000 296 33750.40 110.24 17088.47 37830.05 2016-10-22 18:46:21.000 296 33750.38 110.24 17088.52 88888.00 2016-10-22 18:46:22.000 296 33750.41 110.23 17088.47 88888.00 2016-10-22 18:46:23.000 296 33750.45 110.22 17088.48 88888.00 2016-10-22 18:46:24.000 296 33750.45 110.25 17088.47 88888.00 2016-10-22 18:46:25.000 296 33750.50 110.28 17088.50 37830.20 2016-10-22 18:46:26.000 296 33750.51 110.26 17088.48 88888.00 2016-10-22 18:46:27.000 296 33750.51 110.26 17088.44 88888.00 2016-10-22 18:46:28.000 296 33750.47 110.25 17088.42 88888.00 2016-10-22 18:46:29.000 296 33750.48 110.30 17088.43 88888.00 2016-10-22 18:46:30.000 296 33750.49 110.32 17088.44 37830.10 2016-10-22 18:46:31.000 296 33750.48 110.31 17088.52 88888.00 2016-10-22 18:46:32.000 296 33750.50 110.32 17088.55 88888.00 2016-10-22 18:46:33.000 296 33750.49 110.34 17088.48 88888.00 2016-10-22 18:46:34.000 296 33750.49 110.31 17088.48 88888.00 2016-10-22 18:46:35.000 296 33750.50 110.28 17088.53 37830.14 2016-10-22 18:46:36.000 296 33750.49 110.29 17088.53 88888.00 2016-10-22 18:46:37.000 296 33750.49 110.32 17088.48 88888.00 2016-10-22 18:46:38.000 296 33750.52 110.30 17088.49 88888.00 2016-10-22 18:46:39.000 296 33750.54 110.28 17088.50 88888.00 2016-10-22 18:46:40.000 296 33750.52 110.29 17088.51 37830.16 2016-10-22 18:46:41.000 296 33750.54 110.27 17088.50 88888.00 2016-10-22 18:46:42.000 296 33750.54 110.23 17088.50 88888.00 2016-10-22 18:46:43.000 296 33750.53 110.26 17088.49 88888.00 2016-10-22 18:46:44.000 296 33750.56 110.29 17088.53 88888.00 2016-10-22 18:46:45.000 296 33750.57 110.28 17088.57 37830.17 2016-10-22 18:46:46.000 296 33750.58 110.27 17088.53 88888.00 2016-10-22 18:46:47.000 296 33750.58 110.28 17088.52 88888.00 2016-10-22 18:46:48.000 296 33750.58 110.30 17088.51 88888.00 2016-10-22 18:46:49.000 296 33750.58 110.33 17088.51 88888.00 2016-10-22 18:46:50.000 296 33750.57 110.29 17088.51 37830.18 2016-10-22 18:46:51.000 296 33750.56 110.30 17088.47 88888.00 2016-10-22 18:46:52.000 296 33750.54 110.32 17088.43 88888.00 2016-10-22 18:46:53.000 296 33750.54 110.34 17088.44 88888.00 2016-10-22 18:46:54.000 296 33750.54 110.31 17088.46 88888.00 2016-10-22 18:46:55.000 296 33750.54 110.30 17088.43 37830.15 2016-10-22 18:46:56.000 296 33750.50 110.26 17088.44 88888.00 2016-10-22 18:46:57.000 296 33750.48 110.29 17088.44 88888.00 2016-10-22 18:46:58.000 296 33750.48 110.35 17088.47 88888.00 2016-10-22 18:46:59.000 296 33750.48 110.37 17088.47 88888.00 2016-10-22 18:47:00.000 296 33750.48 110.34 17088.47 37830.16 2016-10-22 18:47:01.000 296 33750.50 110.31 17088.44 88888.00 2016-10-22 18:47:02.000 296 33750.50 110.34 17088.47 88888.00 2016-10-22 18:47:03.000 296 33750.50 110.31 17088.50 88888.00 2016-10-22 18:47:04.000 296 33750.49 110.29 17088.53 88888.00 2016-10-22 18:47:05.000 296 33750.52 110.30 17088.53 37830.19 2016-10-22 18:47:06.000 296 33750.52 110.36 17088.53 88888.00 2016-10-22 18:47:07.000 296 33750.53 110.35 17088.55 88888.00 2016-10-22 18:47:08.000 296 33750.51 110.35 17088.58 88888.00 2016-10-22 18:47:09.000 296 33750.52 110.34 17088.57 88888.00 2016-10-22 18:47:10.000 296 33750.53 110.32 17088.56 37830.15 2016-10-22 18:47:11.000 296 33750.52 110.28 17088.56 88888.00 2016-10-22 18:47:12.000 296 33750.49 110.26 17088.56 88888.00 2016-10-22 18:47:13.000 296 33750.51 110.27 17088.60 88888.00 2016-10-22 18:47:14.000 296 33750.57 110.28 17088.59 88888.00 2016-10-22 18:47:15.000 296 33750.56 110.29 17088.56 37830.11 2016-10-22 18:47:16.000 296 33750.61 110.27 17088.53 88888.00 2016-10-22 18:47:17.000 296 33750.60 110.23 17088.53 88888.00 2016-10-22 18:47:18.000 296 33750.60 110.25 17088.51 88888.00 2016-10-22 18:47:19.000 296 33750.58 110.25 17088.52 88888.00 2016-10-22 18:47:20.000 296 33750.55 110.27 17088.51 37830.23 2016-10-22 18:47:21.000 296 33750.55 110.29 17088.50 88888.00 2016-10-22 18:47:22.000 296 33750.54 110.30 17088.49 88888.00 2016-10-22 18:47:23.000 296 33750.53 110.30 17088.53 88888.00 2016-10-22 18:47:24.000 296 33750.55 110.30 17088.52 88888.00 2016-10-22 18:47:25.000 296 33750.56 110.25 17088.47 37830.15 2016-10-22 18:47:26.000 296 33750.53 110.25 17088.46 88888.00 2016-10-22 18:47:27.000 296 33750.51 110.26 17088.51 88888.00 2016-10-22 18:47:28.000 296 33750.53 110.25 17088.53 88888.00 2016-10-22 18:47:29.000 296 33750.51 110.26 17088.52 88888.00 2016-10-22 18:47:30.000 296 33750.49 110.25 17088.52 37830.20 2016-10-22 18:47:31.000 296 33750.52 110.23 17088.51 88888.00 2016-10-22 18:47:32.000 296 33750.50 110.25 17088.47 88888.00 2016-10-22 18:47:33.000 296 33750.51 110.23 17088.50 88888.00 2016-10-22 18:47:34.000 296 33750.54 110.24 17088.46 88888.00 2016-10-22 18:47:35.000 296 33750.54 110.23 17088.46 37830.14 2016-10-22 18:47:36.000 296 33750.53 110.24 17088.44 88888.00 2016-10-22 18:47:37.000 296 33750.57 110.25 17088.47 88888.00 2016-10-22 18:47:38.000 296 33750.58 110.24 17088.52 88888.00 2016-10-22 18:47:39.000 296 33750.54 110.23 17088.53 88888.00 2016-10-22 18:47:40.000 296 33750.53 110.23 17088.52 37830.22 2016-10-22 18:47:41.000 296 33750.54 110.21 17088.51 88888.00 2016-10-22 18:47:42.000 296 33750.53 110.21 17088.50 88888.00 2016-10-22 18:47:43.000 296 33750.52 110.20 17088.46 88888.00 2016-10-22 18:47:44.000 296 33750.54 110.17 17088.51 88888.00 2016-10-22 18:47:45.000 296 33750.54 110.16 17088.52 37830.13 2016-10-22 18:47:46.000 296 33750.51 110.18 17088.52 88888.00 2016-10-22 18:47:47.000 296 33750.52 110.19 17088.49 88888.00 2016-10-22 18:47:48.000 296 33750.49 110.19 17088.47 88888.00 2016-10-22 18:47:49.000 296 33750.55 110.22 17088.52 88888.00 2016-10-22 18:47:50.000 296 33750.55 110.24 17088.51 37830.07 2016-10-22 18:47:51.000 296 33750.51 110.22 17088.49 88888.00 2016-10-22 18:47:52.000 296 33750.50 110.18 17088.48 88888.00 2016-10-22 18:47:53.000 296 33750.48 110.17 17088.46 88888.00 2016-10-22 18:47:54.000 296 33750.42 110.22 17088.51 88888.00 2016-10-22 18:47:55.000 296 33750.43 110.23 17088.52 37830.11 2016-10-22 18:47:56.000 296 33750.45 110.27 17088.56 88888.00 2016-10-22 18:47:57.000 296 33750.49 110.25 17088.53 88888.00 2016-10-22 18:47:58.000 296 33750.49 110.28 17088.57 88888.00 2016-10-22 18:47:59.000 296 33750.48 110.29 17088.56 88888.00 2016-10-22 18:48:00.000 296 33750.51 110.29 17088.53 37830.11 2016-10-22 18:48:01.000 296 33750.48 110.28 17088.51 88888.00 2016-10-22 18:48:02.000 296 33750.51 110.28 17088.53 88888.00 2016-10-22 18:48:03.000 296 33750.48 110.24 17088.53 88888.00 2016-10-22 18:48:04.000 296 33750.49 110.24 17088.51 88888.00 2016-10-22 18:48:05.000 296 33750.49 110.24 17088.51 37830.08 2016-10-22 18:48:06.000 296 33750.50 110.22 17088.52 88888.00 2016-10-22 18:48:07.000 296 33750.52 110.24 17088.53 88888.00 2016-10-22 18:48:08.000 296 33750.49 110.23 17088.49 88888.00 2016-10-22 18:48:09.000 296 33750.47 110.21 17088.48 88888.00 2016-10-22 18:48:10.000 296 33750.48 110.23 17088.49 37830.12 2016-10-22 18:48:11.000 296 33750.49 110.24 17088.50 88888.00 2016-10-22 18:48:12.000 296 33750.48 110.28 17088.48 88888.00 2016-10-22 18:48:13.000 296 33750.52 110.28 17088.44 88888.00 2016-10-22 18:48:14.000 296 33750.51 110.30 17088.46 88888.00 2016-10-22 18:48:15.000 296 33750.53 110.32 17088.46 37830.20 2016-10-22 18:48:16.000 296 33750.52 110.32 17088.49 88888.00 2016-10-22 18:48:17.000 296 33750.53 110.32 17088.50 88888.00 2016-10-22 18:48:18.000 296 33750.56 110.33 17088.48 88888.00 2016-10-22 18:48:19.000 296 33750.57 110.31 17088.50 88888.00 2016-10-22 18:48:20.000 296 33750.57 110.32 17088.51 37830.16 2016-10-22 18:48:21.000 296 33750.55 110.35 17088.47 88888.00 2016-10-22 18:48:22.000 296 33750.58 110.34 17088.50 88888.00 2016-10-22 18:48:23.000 296 33750.58 110.31 17088.53 88888.00 2016-10-22 18:48:24.000 296 33750.62 110.32 17088.53 88888.00 2016-10-22 18:48:25.000 296 33750.59 110.35 17088.56 37830.16 2016-10-22 18:48:26.000 296 33750.61 110.30 17088.55 88888.00 2016-10-22 18:48:27.000 296 33750.60 110.28 17088.50 88888.00 2016-10-22 18:48:28.000 296 33750.63 110.29 17088.52 88888.00 2016-10-22 18:48:29.000 296 33750.64 110.29 17088.48 88888.00 2016-10-22 18:48:30.000 296 33750.65 110.28 17088.50 37830.23 2016-10-22 18:48:31.000 296 33750.62 110.31 17088.50 88888.00 2016-10-22 18:48:32.000 296 33750.60 110.33 17088.50 88888.00 2016-10-22 18:48:33.000 296 33750.61 110.34 17088.51 88888.00 2016-10-22 18:48:34.000 296 33750.62 110.34 17088.50 88888.00 2016-10-22 18:48:35.000 296 33750.61 110.37 17088.51 37830.21 2016-10-22 18:48:36.000 296 33750.64 110.36 17088.51 88888.00 2016-10-22 18:48:37.000 296 33750.60 110.34 17088.48 88888.00 2016-10-22 18:48:38.000 296 33750.63 110.34 17088.49 88888.00 2016-10-22 18:48:39.000 296 33750.64 110.33 17088.51 88888.00 2016-10-22 18:48:40.000 296 33750.67 110.29 17088.51 37830.26 2016-10-22 18:48:41.000 296 33750.66 110.31 17088.50 88888.00 2016-10-22 18:48:42.000 296 33750.64 110.34 17088.52 88888.00 2016-10-22 18:48:43.000 296 33750.60 110.39 17088.50 88888.00 2016-10-22 18:48:44.000 296 33750.59 110.42 17088.44 88888.00 2016-10-22 18:48:45.000 296 33750.61 110.39 17088.47 37830.23 2016-10-22 18:48:46.000 296 33750.62 110.36 17088.47 88888.00 2016-10-22 18:48:47.000 296 33750.66 110.38 17088.47 88888.00 2016-10-22 18:48:48.000 296 33750.62 110.37 17088.51 88888.00 2016-10-22 18:48:49.000 296 33750.62 110.40 17088.49 88888.00 2016-10-22 18:48:50.000 296 33750.65 110.37 17088.47 37830.19 2016-10-22 18:48:51.000 296 33750.67 110.35 17088.49 88888.00 2016-10-22 18:48:52.000 296 33750.67 110.36 17088.44 88888.00 2016-10-22 18:48:53.000 296 33750.68 110.35 17088.44 88888.00 2016-10-22 18:48:54.000 296 33750.68 110.36 17088.51 88888.00 2016-10-22 18:48:55.000 296 33750.65 110.38 17088.50 37830.24 2016-10-22 18:48:56.000 296 33750.60 110.37 17088.49 88888.00 2016-10-22 18:48:57.000 296 33750.57 110.40 17088.52 88888.00 2016-10-22 18:48:58.000 296 33750.60 110.40 17088.53 88888.00 2016-10-22 18:48:59.000 296 33750.63 110.43 17088.53 88888.00 2016-10-22 18:49:00.000 296 33750.61 110.43 17088.55 37830.20 2016-10-22 18:49:01.000 296 33750.62 110.43 17088.51 88888.00 2016-10-22 18:49:02.000 296 33750.59 110.42 17088.46 88888.00 2016-10-22 18:49:03.000 296 33750.55 110.40 17088.50 88888.00 2016-10-22 18:49:04.000 296 33750.51 110.40 17088.47 88888.00 2016-10-22 18:49:05.000 296 33750.52 110.38 17088.46 37830.18 2016-10-22 18:49:06.000 296 33750.56 110.40 17088.50 88888.00 2016-10-22 18:49:07.000 296 33750.54 110.41 17088.51 88888.00 2016-10-22 18:49:08.000 296 33750.54 110.40 17088.47 88888.00 2016-10-22 18:49:09.000 296 33750.54 110.40 17088.47 88888.00 2016-10-22 18:49:10.000 296 33750.56 110.40 17088.48 37830.14 2016-10-22 18:49:11.000 296 33750.55 110.39 17088.51 88888.00 2016-10-22 18:49:12.000 296 33750.51 110.38 17088.47 88888.00 2016-10-22 18:49:13.000 296 33750.50 110.40 17088.43 88888.00 2016-10-22 18:49:14.000 296 33750.52 110.39 17088.42 88888.00 2016-10-22 18:49:15.000 296 33750.52 110.36 17088.43 37830.24 2016-10-22 18:49:16.000 296 33750.54 110.37 17088.46 88888.00 2016-10-22 18:49:17.000 296 33750.50 110.36 17088.49 88888.00 2016-10-22 18:49:18.000 296 33750.51 110.37 17088.44 88888.00 2016-10-22 18:49:19.000 296 33750.51 110.35 17088.44 88888.00 2016-10-22 18:49:20.000 296 33750.54 110.36 17088.40 37830.06 2016-10-22 18:49:21.000 296 33750.53 110.38 17088.44 88888.00 2016-10-22 18:49:22.000 296 33750.51 110.32 17088.47 88888.00 2016-10-22 18:49:23.000 296 33750.51 110.34 17088.47 88888.00 2016-10-22 18:49:24.000 296 33750.53 110.34 17088.43 88888.00 2016-10-22 18:49:25.000 296 33750.53 110.32 17088.46 37830.06 2016-10-22 18:49:26.000 296 33750.53 110.35 17088.48 88888.00 2016-10-22 18:49:27.000 296 33750.50 110.35 17088.49 88888.00 2016-10-22 18:49:28.000 296 33750.48 110.34 17088.47 88888.00 2016-10-22 18:49:29.000 296 33750.48 110.36 17088.47 88888.00 2016-10-22 18:49:30.000 296 33750.45 110.35 17088.44 37830.08 2016-10-22 18:49:31.000 296 33750.46 110.34 17088.44 88888.00 2016-10-22 18:49:32.000 296 33750.41 110.36 17088.42 88888.00 2016-10-22 18:49:33.000 296 33750.42 110.39 17088.41 88888.00 2016-10-22 18:49:34.000 296 33750.43 110.36 17088.44 88888.00 2016-10-22 18:49:35.000 296 33750.43 110.29 17088.43 37830.02 2016-10-22 18:49:36.000 296 33750.46 110.34 17088.42 88888.00 2016-10-22 18:49:37.000 296 33750.43 110.32 17088.40 88888.00 2016-10-22 18:49:38.000 296 33750.45 110.31 17088.44 88888.00 2016-10-22 18:49:39.000 296 33750.46 110.32 17088.46 88888.00 2016-10-22 18:49:40.000 296 33750.47 110.34 17088.46 37829.96 2016-10-22 18:49:41.000 296 33750.45 110.33 17088.41 88888.00 2016-10-22 18:49:42.000 296 33750.41 110.34 17088.37 88888.00 2016-10-22 18:49:43.000 296 33750.40 110.34 17088.41 88888.00 2016-10-22 18:49:44.000 296 33750.38 110.37 17088.42 88888.00 2016-10-22 18:49:45.000 296 33750.35 110.34 17088.41 37830.01 2016-10-22 18:49:46.000 296 33750.36 110.35 17088.42 88888.00 2016-10-22 18:49:47.000 296 33750.38 110.33 17088.41 88888.00 2016-10-22 18:49:48.000 296 33750.40 110.32 17088.41 88888.00 2016-10-22 18:49:49.000 296 33750.35 110.32 17088.42 88888.00 2016-10-22 18:49:50.000 296 33750.36 110.32 17088.44 37830.09 2016-10-22 18:49:51.000 296 33750.40 110.32 17088.42 88888.00 2016-10-22 18:49:52.000 296 33750.41 110.30 17088.41 88888.00 2016-10-22 18:49:53.000 296 33750.39 110.31 17088.41 88888.00 2016-10-22 18:49:54.000 296 33750.41 110.34 17088.38 88888.00 2016-10-22 18:49:55.000 296 33750.42 110.36 17088.42 37830.03 2016-10-22 18:49:56.000 296 33750.41 110.36 17088.47 88888.00 2016-10-22 18:49:57.000 296 33750.43 110.30 17088.44 88888.00 2016-10-22 18:49:58.000 296 33750.45 110.32 17088.43 88888.00 2016-10-22 18:49:59.000 296 33750.47 110.31 17088.42 88888.00 2016-10-22 18:50:00.000 296 33750.48 110.32 17088.44 37829.96 2016-10-22 18:50:01.000 296 33750.48 110.33 17088.40 88888.00 2016-10-22 18:50:02.000 296 33750.50 110.31 17088.39 88888.00 2016-10-22 18:50:03.000 296 33750.50 110.35 17088.39 88888.00 2016-10-22 18:50:04.000 296 33750.50 110.34 17088.39 88888.00 2016-10-22 18:50:05.000 296 33750.50 110.34 17088.42 37830.06 2016-10-22 18:50:06.000 296 33750.48 110.35 17088.37 88888.00 2016-10-22 18:50:07.000 296 33750.49 110.35 17088.33 88888.00 2016-10-22 18:50:08.000 296 33750.47 110.39 17088.34 88888.00 2016-10-22 18:50:09.000 296 33750.50 110.38 17088.33 88888.00 2016-10-22 18:50:10.000 296 33750.53 110.36 17088.40 37830.04 2016-10-22 18:50:11.000 296 33750.50 110.40 17088.43 88888.00 2016-10-22 18:50:12.000 296 33750.47 110.39 17088.43 88888.00 2016-10-22 18:50:13.000 296 33750.45 110.38 17088.40 88888.00 2016-10-22 18:50:14.000 296 33750.45 110.44 17088.40 88888.00 2016-10-22 18:50:15.000 296 33750.44 110.47 17088.44 37830.04 2016-10-22 18:50:16.000 296 33750.45 110.43 17088.44 88888.00 2016-10-22 18:50:17.000 296 33750.46 110.44 17088.42 88888.00 2016-10-22 18:50:18.000 296 33750.46 110.40 17088.41 88888.00 2016-10-22 18:50:19.000 296 33750.46 110.37 17088.42 88888.00 2016-10-22 18:50:20.000 296 33750.45 110.39 17088.46 37830.07 2016-10-22 18:50:21.000 296 33750.48 110.39 17088.46 88888.00 2016-10-22 18:50:22.000 296 33750.48 110.41 17088.44 88888.00 2016-10-22 18:50:23.000 296 33750.49 110.41 17088.43 88888.00 2016-10-22 18:50:24.000 296 33750.47 110.41 17088.44 88888.00 2016-10-22 18:50:25.000 296 33750.45 110.43 17088.44 37830.23 2016-10-22 18:50:26.000 296 33750.47 110.41 17088.44 88888.00 2016-10-22 18:50:27.000 296 33750.45 110.42 17088.48 88888.00 2016-10-22 18:50:28.000 296 33750.46 110.39 17088.47 88888.00 2016-10-22 18:50:29.000 296 33750.47 110.45 17088.47 88888.00 2016-10-22 18:50:30.000 296 33750.47 110.44 17088.46 37830.11 2016-10-22 18:50:31.000 296 33750.44 110.45 17088.47 88888.00 2016-10-22 18:50:32.000 296 33750.44 110.42 17088.46 88888.00 2016-10-22 18:50:33.000 296 33750.46 110.40 17088.50 88888.00 2016-10-22 18:50:34.000 296 33750.49 110.42 17088.51 88888.00 2016-10-22 18:50:35.000 296 33750.47 110.44 17088.50 37830.07 2016-10-22 18:50:36.000 296 33750.47 110.43 17088.47 88888.00 2016-10-22 18:50:37.000 296 33750.48 110.44 17088.50 88888.00 2016-10-22 18:50:38.000 296 33750.47 110.46 17088.44 88888.00 2016-10-22 18:50:39.000 296 33750.46 110.48 17088.46 88888.00 2016-10-22 18:50:40.000 296 33750.44 110.47 17088.44 37830.09 2016-10-22 18:50:41.000 296 33750.41 110.46 17088.47 88888.00 2016-10-22 18:50:42.000 296 33750.40 110.48 17088.44 88888.00 2016-10-22 18:50:43.000 296 33750.38 110.47 17088.44 88888.00 2016-10-22 18:50:44.000 296 33750.39 110.46 17088.42 88888.00 2016-10-22 18:50:45.000 296 33750.40 110.47 17088.43 37830.01 2016-10-22 18:50:46.000 296 33750.41 110.49 17088.47 88888.00 2016-10-22 18:50:47.000 296 33750.38 110.49 17088.44 88888.00 2016-10-22 18:50:48.000 296 33750.36 110.49 17088.46 88888.00 2016-10-22 18:50:49.000 296 33750.37 110.53 17088.47 88888.00 2016-10-22 18:50:50.000 296 33750.34 110.51 17088.48 37829.99 2016-10-22 18:50:51.000 296 33750.31 110.49 17088.47 88888.00 2016-10-22 18:50:52.000 296 33750.31 110.48 17088.46 88888.00 2016-10-22 18:50:53.000 296 33750.26 110.50 17088.46 88888.00 2016-10-22 18:50:54.000 296 33750.27 110.48 17088.44 88888.00 2016-10-22 18:50:55.000 296 33750.28 110.50 17088.47 37829.98 2016-10-22 18:50:56.000 296 33750.26 110.45 17088.49 88888.00 2016-10-22 18:50:57.000 296 33750.29 110.45 17088.44 88888.00 2016-10-22 18:50:58.000 296 33750.26 110.47 17088.49 88888.00 2016-10-22 18:50:59.000 296 33750.27 110.47 17088.44 88888.00 2016-10-22 18:51:00.000 296 33750.25 110.51 17088.41 37829.94 2016-10-22 18:51:01.000 296 33750.21 110.47 17088.44 88888.00 2016-10-22 18:51:02.000 296 33750.20 110.48 17088.49 88888.00 2016-10-22 18:51:03.000 296 33750.23 110.50 17088.51 88888.00 2016-10-22 18:51:04.000 296 33750.18 110.51 17088.49 88888.00 2016-10-22 18:51:05.000 296 33750.18 110.50 17088.51 37829.89 2016-10-22 18:51:06.000 296 33750.17 110.49 17088.48 88888.00 2016-10-22 18:51:07.000 296 33750.19 110.47 17088.49 88888.00 2016-10-22 18:51:08.000 296 33750.17 110.45 17088.47 88888.00 2016-10-22 18:51:09.000 296 33750.16 110.46 17088.47 88888.00 2016-10-22 18:51:10.000 296 33750.19 110.48 17088.50 37829.85 2016-10-22 18:51:11.000 296 33750.19 110.48 17088.50 88888.00 2016-10-22 18:51:12.000 296 33750.20 110.51 17088.49 88888.00 2016-10-22 18:51:13.000 296 33750.18 110.49 17088.50 88888.00 2016-10-22 18:51:14.000 296 33750.14 110.49 17088.51 88888.00 2016-10-22 18:51:15.000 296 33750.14 110.47 17088.50 37829.79 2016-10-22 18:51:16.000 296 33750.15 110.49 17088.48 88888.00 2016-10-22 18:51:17.000 296 33750.15 110.54 17088.48 88888.00 2016-10-22 18:51:18.000 296 33750.12 110.53 17088.48 88888.00 2016-10-22 18:51:19.000 296 33750.13 110.48 17088.51 88888.00 2016-10-22 18:51:20.000 296 33750.10 110.48 17088.48 37829.82 2016-10-22 18:51:21.000 296 33750.14 110.48 17088.46 88888.00 2016-10-22 18:51:22.000 296 33750.15 110.46 17088.48 88888.00 2016-10-22 18:51:23.000 296 33750.14 110.47 17088.51 88888.00 2016-10-22 18:51:24.000 296 33750.14 110.46 17088.49 88888.00 2016-10-22 18:51:25.000 296 33750.14 110.45 17088.49 37829.87 2016-10-22 18:51:26.000 296 33750.15 110.40 17088.46 88888.00 2016-10-22 18:51:27.000 296 33750.17 110.43 17088.46 88888.00 2016-10-22 18:51:28.000 296 33750.17 110.43 17088.44 88888.00 2016-10-22 18:51:29.000 296 33750.19 110.45 17088.44 88888.00 2016-10-22 18:51:30.000 296 33750.16 110.45 17088.43 37829.85 2016-10-22 18:51:31.000 296 33750.13 110.46 17088.46 88888.00 2016-10-22 18:51:32.000 296 33750.12 110.46 17088.47 88888.00 2016-10-22 18:51:33.000 296 33750.09 110.46 17088.44 88888.00 2016-10-22 18:51:34.000 296 33750.11 110.49 17088.43 88888.00 2016-10-22 18:51:35.000 296 33750.08 110.45 17088.44 37829.87 2016-10-22 18:51:36.000 296 33750.07 110.44 17088.46 88888.00 2016-10-22 18:51:37.000 296 33750.06 110.43 17088.43 88888.00 2016-10-22 18:51:38.000 296 33750.06 110.43 17088.44 88888.00 2016-10-22 18:51:39.000 296 33750.13 110.45 17088.44 88888.00 2016-10-22 18:51:40.000 296 33750.15 110.46 17088.49 37829.84 2016-10-22 18:51:41.000 296 33750.12 110.45 17088.46 88888.00 2016-10-22 18:51:42.000 296 33750.10 110.45 17088.44 88888.00 2016-10-22 18:51:43.000 296 33750.11 110.44 17088.47 88888.00 2016-10-22 18:51:44.000 296 33750.15 110.48 17088.47 88888.00 2016-10-22 18:51:45.000 296 33750.14 110.46 17088.44 37829.82 2016-10-22 18:51:46.000 296 33750.12 110.49 17088.48 88888.00 2016-10-22 18:51:47.000 296 33750.13 110.47 17088.47 88888.00 2016-10-22 18:51:48.000 296 33750.11 110.45 17088.47 88888.00 2016-10-22 18:51:49.000 296 33750.10 110.47 17088.51 88888.00 2016-10-22 18:51:50.000 296 33750.08 110.49 17088.49 37829.78 2016-10-22 18:51:51.000 296 33750.10 110.48 17088.49 88888.00 2016-10-22 18:51:52.000 296 33750.09 110.50 17088.50 88888.00 2016-10-22 18:51:53.000 296 33750.07 110.51 17088.50 88888.00 2016-10-22 18:51:54.000 296 33750.08 110.48 17088.50 88888.00 2016-10-22 18:51:55.000 296 33750.12 110.48 17088.50 37829.80 2016-10-22 18:51:56.000 296 33750.14 110.49 17088.52 88888.00 2016-10-22 18:51:57.000 296 33750.10 110.49 17088.48 88888.00 2016-10-22 18:51:58.000 296 33750.08 110.47 17088.50 88888.00 2016-10-22 18:51:59.000 296 33750.09 110.45 17088.47 88888.00 2016-10-22 18:52:00.000 296 33750.10 110.41 17088.44 37829.85 2016-10-22 18:52:01.000 296 33750.08 110.40 17088.48 88888.00 2016-10-22 18:52:02.000 296 33750.04 110.43 17088.48 88888.00 2016-10-22 18:52:03.000 296 33750.07 110.47 17088.46 88888.00 2016-10-22 18:52:04.000 296 33750.05 110.47 17088.46 88888.00 2016-10-22 18:52:05.000 296 33750.05 110.52 17088.47 37829.82 2016-10-22 18:52:06.000 296 33750.06 110.49 17088.44 88888.00 2016-10-22 18:52:07.000 296 33750.07 110.49 17088.44 88888.00 2016-10-22 18:52:08.000 296 33750.10 110.46 17088.44 88888.00 2016-10-22 18:52:09.000 296 33750.12 110.42 17088.44 88888.00 2016-10-22 18:52:10.000 296 33750.10 110.44 17088.44 37829.80 2016-10-22 18:52:11.000 296 33750.09 110.51 17088.44 88888.00 2016-10-22 18:52:12.000 296 33750.11 110.51 17088.43 88888.00 2016-10-22 18:52:13.000 296 33750.10 110.47 17088.44 88888.00 2016-10-22 18:52:14.000 296 33750.09 110.47 17088.46 88888.00 2016-10-22 18:52:15.000 296 33750.09 110.46 17088.47 37829.81 2016-10-22 18:52:16.000 296 33750.07 110.44 17088.46 88888.00 2016-10-22 18:52:17.000 296 33750.07 110.42 17088.50 88888.00 2016-10-22 18:52:18.000 296 33750.03 110.45 17088.50 88888.00 2016-10-22 18:52:19.000 296 33750.02 110.48 17088.48 88888.00 2016-10-22 18:52:20.000 296 33750.01 110.48 17088.50 37829.76 2016-10-22 18:52:21.000 296 33750.03 110.48 17088.53 88888.00 2016-10-22 18:52:22.000 296 33749.99 110.50 17088.53 88888.00 2016-10-22 18:52:23.000 296 33749.99 110.47 17088.53 88888.00 2016-10-22 18:52:24.000 296 33750.00 110.51 17088.53 88888.00 2016-10-22 18:52:25.000 296 33749.97 110.55 17088.56 37829.80 2016-10-22 18:52:26.000 296 33749.94 110.52 17088.58 88888.00 2016-10-22 18:52:27.000 296 33750.00 110.56 17088.53 88888.00 2016-10-22 18:52:28.000 296 33750.02 110.55 17088.53 88888.00 2016-10-22 18:52:29.000 296 33749.99 110.51 17088.53 88888.00 2016-10-22 18:52:30.000 296 33749.98 110.49 17088.53 37829.80 2016-10-22 18:52:31.000 296 33749.98 110.50 17088.55 88888.00 2016-10-22 18:52:32.000 296 33749.95 110.50 17088.56 88888.00 2016-10-22 18:52:33.000 296 33749.99 110.49 17088.60 88888.00 2016-10-22 18:52:34.000 296 33749.98 110.52 17088.62 88888.00 2016-10-22 18:52:35.000 296 33750.00 110.49 17088.60 37829.70 2016-10-22 18:52:36.000 296 33750.03 110.47 17088.62 88888.00 2016-10-22 18:52:37.000 296 33750.02 110.48 17088.62 88888.00 2016-10-22 18:52:38.000 296 33750.00 110.50 17088.59 88888.00 2016-10-22 18:52:39.000 296 33750.00 110.50 17088.60 88888.00 2016-10-22 18:52:40.000 296 33750.00 110.50 17088.60 37829.75 2016-10-22 18:52:41.000 296 33750.04 110.48 17088.59 88888.00 2016-10-22 18:52:42.000 296 33750.03 110.51 17088.60 88888.00 2016-10-22 18:52:43.000 296 33750.00 110.53 17088.62 88888.00 2016-10-22 18:52:44.000 296 33749.98 110.55 17088.62 88888.00 2016-10-22 18:52:45.000 296 33749.97 110.53 17088.67 37829.72 2016-10-22 18:52:46.000 296 33750.00 110.49 17088.66 88888.00 2016-10-22 18:52:47.000 296 33749.99 110.48 17088.64 88888.00 2016-10-22 18:52:48.000 296 33749.99 110.45 17088.60 88888.00 2016-10-22 18:52:49.000 296 33750.01 110.47 17088.58 88888.00 2016-10-22 18:52:50.000 296 33750.00 110.49 17088.59 37829.74 2016-10-22 18:52:51.000 296 33749.97 110.48 17088.59 88888.00 2016-10-22 18:52:52.000 296 33749.97 110.46 17088.60 88888.00 2016-10-22 18:52:53.000 296 33749.95 110.49 17088.60 88888.00 2016-10-22 18:52:54.000 296 33749.91 110.52 17088.59 88888.00 2016-10-22 18:52:55.000 296 33749.96 110.49 17088.62 37829.75 2016-10-22 18:52:56.000 296 33749.98 110.48 17088.62 88888.00 2016-10-22 18:52:57.000 296 33749.98 110.53 17088.62 88888.00 2016-10-22 18:52:58.000 296 33749.97 110.53 17088.66 88888.00 2016-10-22 18:52:59.000 296 33749.96 110.52 17088.65 88888.00 2016-10-22 18:53:00.000 296 33749.92 110.52 17088.65 37829.76 2016-10-22 18:53:01.000 296 33749.94 110.52 17088.65 88888.00 2016-10-22 18:53:02.000 296 33749.96 110.52 17088.67 88888.00 2016-10-22 18:53:03.000 296 33749.96 110.55 17088.62 88888.00 2016-10-22 18:53:04.000 296 33749.95 110.57 17088.65 88888.00 2016-10-22 18:53:05.000 296 33749.96 110.55 17088.66 37829.68 2016-10-22 18:53:06.000 296 33749.98 110.52 17088.65 88888.00 2016-10-22 18:53:07.000 296 33749.92 110.47 17088.62 88888.00 2016-10-22 18:53:08.000 296 33749.95 110.46 17088.64 88888.00 2016-10-22 18:53:09.000 296 33749.99 110.47 17088.64 88888.00 2016-10-22 18:53:10.000 296 33749.97 110.51 17088.60 37829.74 2016-10-22 18:53:11.000 296 33749.98 110.51 17088.59 88888.00 2016-10-22 18:53:12.000 296 33749.99 110.49 17088.59 88888.00 2016-10-22 18:53:13.000 296 33750.01 110.50 17088.59 88888.00 2016-10-22 18:53:14.000 296 33750.02 110.49 17088.59 88888.00 2016-10-22 18:53:15.000 296 33750.02 110.51 17088.57 37829.75 2016-10-22 18:53:16.000 296 33750.03 110.53 17088.58 88888.00 2016-10-22 18:53:17.000 296 33750.04 110.55 17088.59 88888.00 2016-10-22 18:53:18.000 296 33750.04 110.53 17088.58 88888.00 2016-10-22 18:53:19.000 296 33750.01 110.50 17088.59 88888.00 2016-10-22 18:53:20.000 296 33750.03 110.49 17088.60 37829.81 2016-10-22 18:53:21.000 296 33750.03 110.53 17088.58 88888.00 2016-10-22 18:53:22.000 296 33750.06 110.55 17088.59 88888.00 2016-10-22 18:53:23.000 296 33750.07 110.55 17088.58 88888.00 2016-10-22 18:53:24.000 296 33750.06 110.51 17088.60 88888.00 2016-10-22 18:53:25.000 296 33750.04 110.52 17088.60 37829.81 2016-10-22 18:53:26.000 296 33750.07 110.51 17088.62 88888.00 2016-10-22 18:53:27.000 296 33750.01 110.50 17088.62 88888.00 2016-10-22 18:53:28.000 296 33750.02 110.53 17088.60 88888.00 2016-10-22 18:53:29.000 296 33750.05 110.58 17088.56 88888.00 2016-10-22 18:53:30.000 296 33750.03 110.56 17088.53 37829.77 2016-10-22 18:53:31.000 296 33750.08 110.54 17088.53 88888.00 2016-10-22 18:53:32.000 296 33750.07 110.51 17088.59 88888.00 2016-10-22 18:53:33.000 296 33750.08 110.52 17088.58 88888.00 2016-10-22 18:53:34.000 296 33750.06 110.53 17088.59 88888.00 2016-10-22 18:53:35.000 296 33750.07 110.54 17088.59 37829.83 2016-10-22 18:53:36.000 296 33750.07 110.50 17088.62 88888.00 2016-10-22 18:53:37.000 296 33750.08 110.54 17088.62 88888.00 2016-10-22 18:53:38.000 296 33750.10 110.58 17088.60 88888.00 2016-10-22 18:53:39.000 296 33750.06 110.58 17088.57 88888.00 2016-10-22 18:53:40.000 296 33750.04 110.54 17088.52 37829.79 2016-10-22 18:53:41.000 296 33750.04 110.52 17088.52 88888.00 2016-10-22 18:53:42.000 296 33750.03 110.53 17088.56 88888.00 2016-10-22 18:53:43.000 296 33750.01 110.54 17088.59 88888.00 2016-10-22 18:53:44.000 296 33750.02 110.53 17088.58 88888.00 2016-10-22 18:53:45.000 296 33750.02 110.49 17088.56 37829.82 2016-10-22 18:53:46.000 296 33750.01 110.52 17088.51 88888.00 2016-10-22 18:53:47.000 296 33750.03 110.53 17088.53 88888.00 2016-10-22 18:53:48.000 296 33750.06 110.49 17088.56 88888.00 2016-10-22 18:53:49.000 296 33750.04 110.49 17088.56 88888.00 2016-10-22 18:53:50.000 296 33750.01 110.50 17088.58 37829.78 2016-10-22 18:53:51.000 296 33750.05 110.51 17088.59 88888.00 2016-10-22 18:53:52.000 296 33750.06 110.49 17088.62 88888.00 2016-10-22 18:53:53.000 296 33750.04 110.52 17088.64 88888.00 2016-10-22 18:53:54.000 296 33750.01 110.52 17088.62 88888.00 2016-10-22 18:53:55.000 296 33750.05 110.51 17088.62 37829.83 2016-10-22 18:53:56.000 296 33750.10 110.53 17088.60 88888.00 2016-10-22 18:53:57.000 296 33750.08 110.49 17088.60 88888.00 2016-10-22 18:53:58.000 296 33750.11 110.51 17088.59 88888.00 2016-10-22 18:53:59.000 296 33750.09 110.48 17088.58 88888.00 2016-10-22 18:54:00.000 296 33750.12 110.48 17088.56 37829.78 2016-10-22 18:54:01.000 296 33750.08 110.51 17088.56 88888.00 2016-10-22 18:54:02.000 296 33750.06 110.50 17088.58 88888.00 2016-10-22 18:54:03.000 296 33750.08 110.46 17088.57 88888.00 2016-10-22 18:54:04.000 296 33750.12 110.45 17088.58 88888.00 2016-10-22 18:54:05.000 296 33750.10 110.44 17088.62 37829.83 2016-10-22 18:54:06.000 296 33750.14 110.43 17088.60 88888.00 2016-10-22 18:54:07.000 296 33750.09 110.44 17088.57 88888.00 2016-10-22 18:54:08.000 296 33750.09 110.46 17088.59 88888.00 2016-10-22 18:54:09.000 296 33750.07 110.47 17088.60 88888.00 2016-10-22 18:54:10.000 296 33750.04 110.45 17088.60 37829.77 2016-10-22 18:54:11.000 296 33750.04 110.52 17088.58 88888.00 2016-10-22 18:54:12.000 296 33750.03 110.53 17088.59 88888.00 2016-10-22 18:54:13.000 296 33750.06 110.53 17088.56 88888.00 2016-10-22 18:54:14.000 296 33750.06 110.52 17088.55 88888.00 2016-10-22 18:54:15.000 296 33750.04 110.51 17088.60 37829.81 2016-10-22 18:54:16.000 296 33750.02 110.52 17088.62 88888.00 2016-10-22 18:54:17.000 296 33750.01 110.53 17088.58 88888.00 2016-10-22 18:54:18.000 296 33750.01 110.52 17088.59 88888.00 2016-10-22 18:54:19.000 296 33750.00 110.55 17088.65 88888.00 2016-10-22 18:54:20.000 296 33749.97 110.57 17088.65 37829.68 2016-10-22 18:54:21.000 296 33749.92 110.53 17088.62 88888.00 2016-10-22 18:54:22.000 296 33749.90 110.52 17088.60 88888.00 2016-10-22 18:54:23.000 296 33749.93 110.56 17088.60 88888.00 2016-10-22 18:54:24.000 296 33749.93 110.57 17088.59 88888.00 2016-10-22 18:54:25.000 296 33749.90 110.56 17088.53 37829.60 2016-10-22 18:54:26.000 296 33749.89 110.53 17088.56 88888.00 2016-10-22 18:54:27.000 296 33749.92 110.52 17088.62 88888.00 2016-10-22 18:54:28.000 296 33749.91 110.50 17088.62 88888.00 2016-10-22 18:54:29.000 296 33749.91 110.50 17088.66 88888.00 2016-10-22 18:54:30.000 296 33749.89 110.51 17088.66 37829.64 2016-10-22 18:54:31.000 296 33749.86 110.52 17088.64 88888.00 2016-10-22 18:54:32.000 296 33749.86 110.49 17088.64 88888.00 2016-10-22 18:54:33.000 296 33749.84 110.48 17088.62 88888.00 2016-10-22 18:54:34.000 296 33749.80 110.51 17088.65 88888.00 2016-10-22 18:54:35.000 296 33749.81 110.51 17088.67 37829.53 2016-10-22 18:54:36.000 296 33749.80 110.52 17088.62 88888.00 2016-10-22 18:54:37.000 296 33749.76 110.52 17088.59 88888.00 2016-10-22 18:54:38.000 296 33749.80 110.53 17088.60 88888.00 2016-10-22 18:54:39.000 296 33749.80 110.52 17088.68 88888.00 2016-10-22 18:54:40.000 296 33749.77 110.52 17088.68 37829.47 2016-10-22 18:54:41.000 296 33749.72 110.53 17088.68 88888.00 2016-10-22 18:54:42.000 296 33749.67 110.54 17088.68 88888.00 2016-10-22 18:54:43.000 296 33749.68 110.54 17088.69 88888.00 2016-10-22 18:54:44.000 296 33749.67 110.55 17088.69 88888.00 2016-10-22 18:54:45.000 296 33749.65 110.52 17088.62 37829.45 2016-10-22 18:54:46.000 296 33749.63 110.54 17088.62 88888.00 2016-10-22 18:54:47.000 296 33749.64 110.53 17088.58 88888.00 2016-10-22 18:54:48.000 296 33749.62 110.50 17088.59 88888.00 2016-10-22 18:54:49.000 296 33749.61 110.52 17088.65 88888.00 2016-10-22 18:54:50.000 296 33749.62 110.56 17088.65 37829.46 2016-10-22 18:54:51.000 296 33749.62 110.54 17088.64 88888.00 2016-10-22 18:54:52.000 296 33749.62 110.52 17088.62 88888.00 2016-10-22 18:54:53.000 296 33749.62 110.51 17088.65 88888.00 2016-10-22 18:54:54.000 296 33749.64 110.50 17088.64 88888.00 2016-10-22 18:54:55.000 296 33749.64 110.52 17088.60 37829.40 2016-10-22 18:54:56.000 296 33749.62 110.46 17088.62 88888.00 2016-10-22 18:54:57.000 296 33749.60 110.44 17088.67 88888.00 2016-10-22 18:54:58.000 296 33749.60 110.44 17088.62 88888.00 2016-10-22 18:54:59.000 296 33749.59 110.47 17088.58 88888.00 2016-10-22 18:55:00.000 296 33749.64 110.44 17088.58 37829.41 2016-10-22 18:55:01.000 296 33749.62 110.46 17088.60 88888.00 2016-10-22 18:55:02.000 296 33749.63 110.45 17088.60 88888.00 2016-10-22 18:55:03.000 296 33749.63 110.48 17088.60 88888.00 2016-10-22 18:55:04.000 296 33749.64 110.50 17088.66 88888.00 2016-10-22 18:55:05.000 296 33749.62 110.51 17088.64 37829.44 2016-10-22 18:55:06.000 296 33749.57 110.48 17088.64 88888.00 2016-10-22 18:55:07.000 296 33749.59 110.45 17088.65 88888.00 2016-10-22 18:55:08.000 296 33749.59 110.47 17088.62 88888.00 2016-10-22 18:55:09.000 296 33749.62 110.52 17088.66 88888.00 2016-10-22 18:55:10.000 296 33749.63 110.52 17088.71 37829.50 2016-10-22 18:55:11.000 296 33749.59 110.50 17088.69 88888.00 2016-10-22 18:55:12.000 296 33749.57 110.52 17088.69 88888.00 2016-10-22 18:55:13.000 296 33749.62 110.56 17088.69 88888.00 2016-10-22 18:55:14.000 296 33749.66 110.50 17088.71 88888.00 2016-10-22 18:55:15.000 296 33749.65 110.47 17088.68 37829.53 2016-10-22 18:55:16.000 296 33749.63 110.49 17088.65 88888.00 2016-10-22 18:55:17.000 296 33749.67 110.52 17088.66 88888.00 2016-10-22 18:55:18.000 296 33749.67 110.49 17088.67 88888.00 2016-10-22 18:55:19.000 296 33749.70 110.51 17088.68 88888.00 2016-10-22 18:55:20.000 296 33749.75 110.47 17088.65 37829.53 2016-10-22 18:55:21.000 296 33749.76 110.47 17088.65 88888.00 2016-10-22 18:55:22.000 296 33749.77 110.50 17088.68 88888.00 2016-10-22 18:55:23.000 296 33749.74 110.53 17088.67 88888.00 2016-10-22 18:55:24.000 296 33749.79 110.55 17088.64 88888.00 2016-10-22 18:55:25.000 296 33749.75 110.52 17088.65 37829.48 2016-10-22 18:55:26.000 296 33749.77 110.52 17088.68 88888.00 2016-10-22 18:55:27.000 296 33749.84 110.51 17088.71 88888.00 2016-10-22 18:55:28.000 296 33749.85 110.55 17088.68 88888.00 2016-10-22 18:55:29.000 296 33749.86 110.51 17088.69 88888.00 2016-10-22 18:55:30.000 296 33749.87 110.51 17088.67 37829.61 2016-10-22 18:55:31.000 296 33749.85 110.55 17088.69 88888.00 2016-10-22 18:55:32.000 296 33749.83 110.55 17088.71 88888.00 2016-10-22 18:55:33.000 296 33749.84 110.57 17088.72 88888.00 2016-10-22 18:55:34.000 296 33749.86 110.57 17088.71 88888.00 2016-10-22 18:55:35.000 296 33749.88 110.56 17088.71 37829.68 2016-10-22 18:55:36.000 296 33749.92 110.51 17088.69 88888.00 2016-10-22 18:55:37.000 296 33749.92 110.50 17088.69 88888.00 2016-10-22 18:55:38.000 296 33749.90 110.48 17088.69 88888.00 2016-10-22 18:55:39.000 296 33749.90 110.55 17088.69 88888.00 2016-10-22 18:55:40.000 296 33749.95 110.59 17088.68 37829.71 2016-10-22 18:55:41.000 296 33749.95 110.55 17088.67 88888.00 2016-10-22 18:55:42.000 296 33749.94 110.55 17088.66 88888.00 2016-10-22 18:55:43.000 296 33749.93 110.57 17088.65 88888.00 2016-10-22 18:55:44.000 296 33749.94 110.60 17088.64 88888.00 2016-10-22 18:55:45.000 296 33749.98 110.58 17088.64 37829.86 2016-10-22 18:55:46.000 296 33750.01 110.61 17088.62 88888.00 2016-10-22 18:55:47.000 296 33750.02 110.60 17088.66 88888.00 2016-10-22 18:55:48.000 296 33749.99 110.58 17088.67 88888.00 2016-10-22 18:55:49.000 296 33750.03 110.60 17088.67 88888.00 2016-10-22 18:55:50.000 296 33750.06 110.61 17088.66 37829.77 2016-10-22 18:55:51.000 296 33750.06 110.64 17088.65 88888.00 2016-10-22 18:55:52.000 296 33750.05 110.64 17088.62 88888.00 2016-10-22 18:55:53.000 296 33750.10 110.63 17088.60 88888.00 2016-10-22 18:55:54.000 296 33750.09 110.62 17088.62 88888.00 2016-10-22 18:55:55.000 296 33750.09 110.66 17088.66 37829.84 2016-10-22 18:55:56.000 296 33750.08 110.65 17088.68 88888.00 2016-10-22 18:55:57.000 296 33750.10 110.66 17088.66 88888.00 2016-10-22 18:55:58.000 296 33750.11 110.66 17088.65 88888.00 2016-10-22 18:55:59.000 296 33750.10 110.66 17088.69 88888.00 2016-10-22 18:56:00.000 296 33750.12 110.65 17088.66 37829.87 2016-10-22 18:56:01.000 296 33750.12 110.62 17088.66 88888.00 2016-10-22 18:56:02.000 296 33750.12 110.59 17088.67 88888.00 2016-10-22 18:56:03.000 296 33750.09 110.60 17088.62 88888.00 2016-10-22 18:56:04.000 296 33750.13 110.64 17088.60 88888.00 2016-10-22 18:56:05.000 296 33750.15 110.64 17088.60 37829.86 2016-10-22 18:56:06.000 296 33750.14 110.64 17088.65 88888.00 2016-10-22 18:56:07.000 296 33750.10 110.63 17088.64 88888.00 2016-10-22 18:56:08.000 296 33750.11 110.57 17088.66 88888.00 2016-10-22 18:56:09.000 296 33750.12 110.54 17088.60 88888.00 2016-10-22 18:56:10.000 296 33750.06 110.53 17088.62 37829.87 2016-10-22 18:56:11.000 296 33750.03 110.55 17088.67 88888.00 2016-10-22 18:56:12.000 296 33750.04 110.56 17088.62 88888.00 2016-10-22 18:56:13.000 296 33750.02 110.53 17088.62 88888.00 2016-10-22 18:56:14.000 296 33750.01 110.51 17088.60 88888.00 2016-10-22 18:56:15.000 296 33750.00 110.54 17088.60 37829.80 2016-10-22 18:56:16.000 296 33750.02 110.54 17088.64 88888.00 2016-10-22 18:56:17.000 296 33750.01 110.53 17088.64 88888.00 2016-10-22 18:56:18.000 296 33749.97 110.55 17088.62 88888.00 2016-10-22 18:56:19.000 296 33749.95 110.58 17088.60 88888.00 2016-10-22 18:56:20.000 296 33749.91 110.56 17088.57 37829.78 2016-10-22 18:56:21.000 296 33749.91 110.51 17088.57 88888.00 2016-10-22 18:56:22.000 296 33749.91 110.53 17088.58 88888.00 2016-10-22 18:56:23.000 296 33749.87 110.52 17088.60 88888.00 2016-10-22 18:56:24.000 296 33749.88 110.50 17088.60 88888.00 2016-10-22 18:56:25.000 296 33749.87 110.49 17088.62 37829.63 2016-10-22 18:56:26.000 296 33749.83 110.51 17088.62 88888.00 2016-10-22 18:56:27.000 296 33749.85 110.49 17088.62 88888.00 2016-10-22 18:56:28.000 296 33749.88 110.48 17088.64 88888.00 2016-10-22 18:56:29.000 296 33749.85 110.48 17088.64 88888.00 2016-10-22 18:56:30.000 296 33749.84 110.45 17088.60 37829.67 2016-10-22 18:56:31.000 296 33749.82 110.46 17088.62 88888.00 2016-10-22 18:56:32.000 296 33749.83 110.48 17088.66 88888.00 2016-10-22 18:56:33.000 296 33749.80 110.47 17088.65 88888.00 2016-10-22 18:56:34.000 296 33749.77 110.51 17088.69 88888.00 2016-10-22 18:56:35.000 296 33749.74 110.48 17088.72 37829.56 2016-10-22 18:56:36.000 296 33749.72 110.48 17088.69 88888.00 2016-10-22 18:56:37.000 296 33749.73 110.49 17088.74 88888.00 2016-10-22 18:56:38.000 296 33749.73 110.48 17088.72 88888.00 2016-10-22 18:56:39.000 296 33749.69 110.46 17088.69 88888.00 2016-10-22 18:56:40.000 296 33749.70 110.52 17088.71 37829.61 2016-10-22 18:56:41.000 296 33749.70 110.51 17088.69 88888.00 2016-10-22 18:56:42.000 296 33749.66 110.48 17088.69 88888.00 2016-10-22 18:56:43.000 296 33749.67 110.47 17088.69 88888.00 2016-10-22 18:56:44.000 296 33749.66 110.48 17088.67 88888.00 2016-10-22 18:56:45.000 296 33749.65 110.51 17088.72 37829.46 2016-10-22 18:56:46.000 296 33749.66 110.52 17088.69 88888.00 2016-10-22 18:56:47.000 296 33749.64 110.50 17088.72 88888.00 2016-10-22 18:56:48.000 296 33749.64 110.55 17088.75 88888.00 2016-10-22 18:56:49.000 296 33749.65 110.52 17088.74 88888.00 2016-10-22 18:56:50.000 296 33749.64 110.54 17088.73 37829.53 2016-10-22 18:56:51.000 296 33749.67 110.50 17088.69 88888.00 2016-10-22 18:56:52.000 296 33749.68 110.48 17088.68 88888.00 2016-10-22 18:56:53.000 296 33749.69 110.47 17088.67 88888.00 2016-10-22 18:56:54.000 296 33749.70 110.44 17088.64 88888.00 2016-10-22 18:56:55.000 296 33749.73 110.48 17088.69 37829.49 2016-10-22 18:56:56.000 296 33749.72 110.48 17088.69 88888.00 2016-10-22 18:56:57.000 296 33749.71 110.47 17088.72 88888.00 2016-10-22 18:56:58.000 296 33749.71 110.49 17088.69 88888.00 2016-10-22 18:56:59.000 296 33749.73 110.51 17088.71 88888.00 2016-10-22 18:57:00.000 296 33749.72 110.46 17088.69 37829.55 2016-10-22 18:57:01.000 296 33749.74 110.48 17088.68 88888.00 2016-10-22 18:57:02.000 296 33749.78 110.50 17088.69 88888.00 2016-10-22 18:57:03.000 296 33749.80 110.58 17088.68 88888.00 2016-10-22 18:57:04.000 296 33749.81 110.54 17088.69 88888.00 2016-10-22 18:57:05.000 296 33749.79 110.49 17088.74 37829.65 2016-10-22 18:57:06.000 296 33749.84 110.48 17088.73 88888.00 2016-10-22 18:57:07.000 296 33749.83 110.49 17088.69 88888.00 2016-10-22 18:57:08.000 296 33749.84 110.45 17088.71 88888.00 2016-10-22 18:57:09.000 296 33749.85 110.49 17088.69 88888.00 2016-10-22 18:57:10.000 296 33749.86 110.51 17088.68 37829.67 2016-10-22 18:57:11.000 296 33749.85 110.52 17088.62 88888.00 2016-10-22 18:57:12.000 296 33749.84 110.50 17088.65 88888.00 2016-10-22 18:57:13.000 296 33749.86 110.47 17088.69 88888.00 2016-10-22 18:57:14.000 296 33749.85 110.53 17088.69 88888.00 2016-10-22 18:57:15.000 296 33749.87 110.51 17088.69 37829.71 2016-10-22 18:57:16.000 296 33749.87 110.54 17088.69 88888.00 2016-10-22 18:57:17.000 296 33749.86 110.55 17088.68 88888.00 2016-10-22 18:57:18.000 296 33749.88 110.55 17088.65 88888.00 2016-10-22 18:57:19.000 296 33749.89 110.55 17088.66 88888.00 2016-10-22 18:57:20.000 296 33749.90 110.57 17088.62 37829.68 2016-10-22 18:57:21.000 296 33749.89 110.57 17088.60 88888.00 2016-10-22 18:57:22.000 296 33749.91 110.54 17088.62 88888.00 2016-10-22 18:57:23.000 296 33749.94 110.54 17088.65 88888.00 2016-10-22 18:57:24.000 296 33749.93 110.54 17088.71 88888.00 2016-10-22 18:57:25.000 296 33749.89 110.51 17088.67 37829.76 2016-10-22 18:57:26.000 296 33749.89 110.54 17088.65 88888.00 2016-10-22 18:57:27.000 296 33749.88 110.54 17088.62 88888.00 2016-10-22 18:57:28.000 296 33749.87 110.56 17088.64 88888.00 2016-10-22 18:57:29.000 296 33749.86 110.52 17088.69 88888.00 2016-10-22 18:57:30.000 296 33749.87 110.51 17088.69 37829.76 2016-10-22 18:57:31.000 296 33749.85 110.54 17088.66 88888.00 2016-10-22 18:57:32.000 296 33749.84 110.53 17088.62 88888.00 2016-10-22 18:57:33.000 296 33749.85 110.54 17088.65 88888.00 2016-10-22 18:57:34.000 296 33749.87 110.52 17088.64 88888.00 2016-10-22 18:57:35.000 296 33749.84 110.50 17088.62 37829.76 2016-10-22 18:57:36.000 296 33749.83 110.55 17088.66 88888.00 2016-10-22 18:57:37.000 296 33749.81 110.56 17088.64 88888.00 2016-10-22 18:57:38.000 296 33749.83 110.53 17088.60 88888.00 2016-10-22 18:57:39.000 296 33749.81 110.53 17088.56 88888.00 2016-10-22 18:57:40.000 296 33749.84 110.56 17088.56 37829.68 2016-10-22 18:57:41.000 296 33749.85 110.56 17088.58 88888.00 2016-10-22 18:57:42.000 296 33749.84 110.57 17088.56 88888.00 2016-10-22 18:57:43.000 296 33749.84 110.54 17088.57 88888.00 2016-10-22 18:57:44.000 296 33749.84 110.52 17088.55 88888.00 2016-10-22 18:57:45.000 296 33749.85 110.53 17088.55 37829.71 2016-10-22 18:57:46.000 296 33749.86 110.55 17088.55 88888.00 2016-10-22 18:57:47.000 296 33749.81 110.57 17088.58 88888.00 2016-10-22 18:57:48.000 296 33749.79 110.61 17088.62 88888.00 2016-10-22 18:57:49.000 296 33749.81 110.57 17088.62 88888.00 2016-10-22 18:57:50.000 296 33749.80 110.56 17088.60 37829.75 2016-10-22 18:57:51.000 296 33749.83 110.56 17088.60 88888.00 2016-10-22 18:57:52.000 296 33749.83 110.56 17088.60 88888.00 2016-10-22 18:57:53.000 296 33749.85 110.58 17088.60 88888.00 2016-10-22 18:57:54.000 296 33749.87 110.59 17088.62 88888.00 2016-10-22 18:57:55.000 296 33749.88 110.62 17088.65 37829.63 2016-10-22 18:57:56.000 296 33749.89 110.62 17088.68 88888.00 2016-10-22 18:57:57.000 296 33749.86 110.60 17088.59 88888.00 2016-10-22 18:57:58.000 296 33749.88 110.57 17088.59 88888.00 2016-10-22 18:57:59.000 296 33749.88 110.55 17088.58 88888.00 2016-10-22 18:58:00.000 296 33749.92 110.56 17088.60 37829.65 2016-10-22 18:58:01.000 296 33749.93 110.58 17088.66 88888.00 2016-10-22 18:58:02.000 296 33749.93 110.62 17088.62 88888.00 2016-10-22 18:58:03.000 296 33749.93 110.66 17088.65 88888.00 2016-10-22 18:58:04.000 296 33749.94 110.64 17088.64 88888.00 2016-10-22 18:58:05.000 296 33749.91 110.63 17088.62 37829.67 2016-10-22 18:58:06.000 296 33749.90 110.65 17088.65 88888.00 2016-10-22 18:58:07.000 296 33749.91 110.65 17088.64 88888.00 2016-10-22 18:58:08.000 296 33749.90 110.63 17088.62 88888.00 2016-10-22 18:58:09.000 296 33749.88 110.63 17088.62 88888.00 2016-10-22 18:58:10.000 296 33749.87 110.65 17088.62 37829.68 2016-10-22 18:58:11.000 296 33749.85 110.65 17088.64 88888.00 2016-10-22 18:58:12.000 296 33749.86 110.65 17088.62 88888.00 2016-10-22 18:58:13.000 296 33749.89 110.66 17088.67 88888.00 2016-10-22 18:58:14.000 296 33749.94 110.70 17088.71 88888.00 2016-10-22 18:58:15.000 296 33749.92 110.68 17088.69 37829.69 2016-10-22 18:58:16.000 296 33749.89 110.65 17088.62 88888.00 2016-10-22 18:58:17.000 296 33749.90 110.63 17088.66 88888.00 2016-10-22 18:58:18.000 296 33749.90 110.65 17088.71 88888.00 2016-10-22 18:58:19.000 296 33749.88 110.64 17088.71 88888.00 2016-10-22 18:58:20.000 296 33749.86 110.62 17088.66 37829.64 2016-10-22 18:58:21.000 296 33749.83 110.63 17088.65 88888.00 2016-10-22 18:58:22.000 296 33749.80 110.62 17088.67 88888.00 2016-10-22 18:58:23.000 296 33749.78 110.63 17088.68 88888.00 2016-10-22 18:58:24.000 296 33749.77 110.63 17088.68 88888.00 2016-10-22 18:58:25.000 296 33749.77 110.64 17088.68 37829.53 2016-10-22 18:58:26.000 296 33749.76 110.66 17088.67 88888.00 2016-10-22 18:58:27.000 296 33749.76 110.68 17088.66 88888.00 2016-10-22 18:58:28.000 296 33749.77 110.68 17088.66 88888.00 2016-10-22 18:58:29.000 296 33749.74 110.63 17088.67 88888.00 2016-10-22 18:58:30.000 296 33749.71 110.58 17088.66 37829.60 2016-10-22 18:58:31.000 296 33749.71 110.61 17088.65 88888.00 2016-10-22 18:58:32.000 296 33749.70 110.63 17088.65 88888.00 2016-10-22 18:58:33.000 296 33749.71 110.69 17088.65 88888.00 2016-10-22 18:58:34.000 296 33749.70 110.65 17088.66 88888.00 2016-10-22 18:58:35.000 296 33749.73 110.63 17088.66 37829.57 2016-10-22 18:58:36.000 296 33749.74 110.64 17088.64 88888.00 2016-10-22 18:58:37.000 296 33749.74 110.61 17088.65 88888.00 2016-10-22 18:58:38.000 296 33749.72 110.60 17088.66 88888.00 2016-10-22 18:58:39.000 296 33749.69 110.61 17088.69 88888.00 2016-10-22 18:58:40.000 296 33749.70 110.58 17088.71 37829.51 2016-10-22 18:58:41.000 296 33749.71 110.63 17088.69 88888.00 2016-10-22 18:58:42.000 296 33749.70 110.61 17088.69 88888.00 2016-10-22 18:58:43.000 296 33749.68 110.59 17088.68 88888.00 2016-10-22 18:58:44.000 296 33749.67 110.59 17088.68 88888.00 2016-10-22 18:58:45.000 296 33749.74 110.61 17088.69 37829.53 2016-10-22 18:58:46.000 296 33749.72 110.59 17088.66 88888.00 2016-10-22 18:58:47.000 296 33749.69 110.61 17088.62 88888.00 2016-10-22 18:58:48.000 296 33749.68 110.65 17088.69 88888.00 2016-10-22 18:58:49.000 296 33749.66 110.62 17088.69 88888.00 2016-10-22 18:58:50.000 296 33749.64 110.58 17088.69 37829.50 2016-10-22 18:58:51.000 296 33749.63 110.60 17088.72 88888.00 2016-10-22 18:58:52.000 296 33749.59 110.61 17088.71 88888.00 2016-10-22 18:58:53.000 296 33749.58 110.60 17088.72 88888.00 2016-10-22 18:58:54.000 296 33749.55 110.58 17088.73 88888.00 2016-10-22 18:58:55.000 296 33749.55 110.60 17088.72 37829.44 2016-10-22 18:58:56.000 296 33749.54 110.62 17088.69 88888.00 2016-10-22 18:58:57.000 296 33749.48 110.60 17088.68 88888.00 2016-10-22 18:58:58.000 296 33749.46 110.61 17088.68 88888.00 2016-10-22 18:58:59.000 296 33749.46 110.62 17088.66 88888.00 2016-10-22 18:59:00.000 296 33749.47 110.61 17088.71 37829.38 2016-10-22 18:59:01.000 296 33749.43 110.61 17088.76 88888.00 2016-10-22 18:59:02.000 296 33749.43 110.61 17088.72 88888.00 2016-10-22 18:59:03.000 296 33749.42 110.61 17088.73 88888.00 2016-10-22 18:59:04.000 296 33749.43 110.64 17088.73 88888.00 2016-10-22 18:59:05.000 296 33749.43 110.63 17088.72 37829.33 2016-10-22 18:59:06.000 296 33749.41 110.66 17088.73 88888.00 2016-10-22 18:59:07.000 296 33749.41 110.64 17088.69 88888.00 2016-10-22 18:59:08.000 296 33749.38 110.66 17088.73 88888.00 2016-10-22 18:59:09.000 296 33749.34 110.66 17088.76 88888.00 2016-10-22 18:59:10.000 296 33749.34 110.64 17088.74 37829.25 2016-10-22 18:59:11.000 296 33749.35 110.67 17088.74 88888.00 2016-10-22 18:59:12.000 296 33749.37 110.65 17088.72 88888.00 2016-10-22 18:59:13.000 296 33749.34 110.62 17088.72 88888.00 2016-10-22 18:59:14.000 296 33749.32 110.67 17088.72 88888.00 2016-10-22 18:59:15.000 296 33749.34 110.71 17088.69 37829.27 2016-10-22 18:59:16.000 296 33749.33 110.71 17088.71 88888.00 2016-10-22 18:59:17.000 296 33749.32 110.70 17088.72 88888.00 2016-10-22 18:59:18.000 296 33749.34 110.69 17088.71 88888.00 2016-10-22 18:59:19.000 296 33749.30 110.65 17088.73 88888.00 2016-10-22 18:59:20.000 296 33749.24 110.65 17088.78 37829.20 2016-10-22 18:59:21.000 296 33749.22 110.65 17088.76 88888.00 2016-10-22 18:59:22.000 296 33749.23 110.68 17088.77 88888.00 2016-10-22 18:59:23.000 296 33749.25 110.67 17088.75 88888.00 2016-10-22 18:59:24.000 296 33749.25 110.68 17088.76 88888.00 2016-10-22 18:59:25.000 296 33749.27 110.68 17088.76 37829.10 2016-10-22 18:59:26.000 296 33749.29 110.67 17088.78 88888.00 2016-10-22 18:59:27.000 296 33749.28 110.66 17088.80 88888.00 2016-10-22 18:59:28.000 296 33749.32 110.62 17088.82 88888.00 2016-10-22 18:59:29.000 296 33749.31 110.64 17088.78 88888.00 2016-10-22 18:59:30.000 296 33749.29 110.68 17088.80 37829.22 2016-10-22 18:59:31.000 296 33749.26 110.70 17088.82 88888.00 2016-10-22 18:59:32.000 296 33749.27 110.68 17088.84 88888.00 2016-10-22 18:59:33.000 296 33749.28 110.70 17088.83 88888.00 2016-10-22 18:59:34.000 296 33749.23 110.69 17088.82 88888.00 2016-10-22 18:59:35.000 296 33749.23 110.68 17088.80 37829.23 2016-10-22 18:59:36.000 296 33749.27 110.71 17088.82 88888.00 2016-10-22 18:59:37.000 296 33749.29 110.69 17088.80 88888.00 2016-10-22 18:59:38.000 296 33749.27 110.67 17088.78 88888.00 2016-10-22 18:59:39.000 296 33749.27 110.66 17088.81 88888.00 2016-10-22 18:59:40.000 296 33749.33 110.67 17088.84 37829.23 2016-10-22 18:59:41.000 296 33749.33 110.70 17088.82 88888.00 2016-10-22 18:59:42.000 296 33749.28 110.70 17088.77 88888.00 2016-10-22 18:59:43.000 296 33749.30 110.70 17088.82 88888.00 2016-10-22 18:59:44.000 296 33749.31 110.66 17088.82 88888.00 2016-10-22 18:59:45.000 296 33749.33 110.65 17088.78 37829.21 2016-10-22 18:59:46.000 296 33749.33 110.64 17088.78 88888.00 2016-10-22 18:59:47.000 296 33749.35 110.64 17088.78 88888.00 2016-10-22 18:59:48.000 296 33749.35 110.67 17088.78 88888.00 2016-10-22 18:59:49.000 296 33749.37 110.70 17088.77 88888.00 2016-10-22 18:59:50.000 296 33749.37 110.72 17088.78 37829.32 2016-10-22 18:59:51.000 296 33749.37 110.71 17088.76 88888.00 2016-10-22 18:59:52.000 296 33749.34 110.68 17088.81 88888.00 2016-10-22 18:59:53.000 296 33749.34 110.67 17088.83 88888.00 2016-10-22 18:59:54.000 296 33749.33 110.67 17088.80 88888.00 2016-10-22 18:59:55.000 296 33749.32 110.66 17088.76 37829.32 2016-10-22 18:59:56.000 296 33749.29 110.66 17088.80 88888.00 2016-10-22 18:59:57.000 296 33749.28 110.70 17088.76 88888.00 2016-10-22 18:59:58.000 296 33749.29 110.69 17088.75 88888.00 2016-10-22 18:59:59.000 296 33749.27 110.65 17088.78 88888.00 2016-10-22 19:00:00.000 296 33749.26 110.66 17088.77 37829.21 2016-10-22 19:00:01.000 296 33749.25 110.65 17088.77 88888.00 2016-10-22 19:00:02.000 296 33749.30 110.70 17088.82 88888.00 2016-10-22 19:00:03.000 296 33749.32 110.71 17088.83 88888.00 2016-10-22 19:00:04.000 296 33749.32 110.70 17088.80 88888.00 2016-10-22 19:00:05.000 296 33749.34 110.70 17088.82 37829.27 2016-10-22 19:00:06.000 296 33749.33 110.69 17088.82 88888.00 2016-10-22 19:00:07.000 296 33749.28 110.66 17088.84 88888.00 2016-10-22 19:00:08.000 296 33749.28 110.65 17088.76 88888.00 2016-10-22 19:00:09.000 296 33749.30 110.64 17088.75 88888.00 2016-10-22 19:00:10.000 296 33749.32 110.65 17088.82 37829.26 2016-10-22 19:00:11.000 296 33749.30 110.63 17088.78 88888.00 2016-10-22 19:00:12.000 296 33749.29 110.68 17088.77 88888.00 2016-10-22 19:00:13.000 296 33749.27 110.68 17088.80 88888.00 2016-10-22 19:00:14.000 296 33749.27 110.66 17088.78 88888.00 2016-10-22 19:00:15.000 296 33749.29 110.67 17088.78 37829.27 2016-10-22 19:00:16.000 296 33749.30 110.67 17088.75 88888.00 2016-10-22 19:00:17.000 296 33749.25 110.69 17088.81 88888.00 2016-10-22 19:00:18.000 296 33749.23 110.69 17088.78 88888.00 2016-10-22 19:00:19.000 296 33749.28 110.70 17088.84 88888.00 2016-10-22 19:00:20.000 296 33749.28 110.72 17088.83 37829.23 2016-10-22 19:00:21.000 296 33749.30 110.70 17088.83 88888.00 2016-10-22 19:00:22.000 296 33749.30 110.69 17088.83 88888.00 2016-10-22 19:00:23.000 296 33749.26 110.69 17088.84 88888.00 2016-10-22 19:00:24.000 296 33749.26 110.67 17088.85 88888.00 2016-10-22 19:00:25.000 296 33749.32 110.65 17088.82 37829.22 2016-10-22 19:00:26.000 296 33749.31 110.63 17088.82 88888.00 2016-10-22 19:00:27.000 296 33749.31 110.61 17088.82 88888.00 2016-10-22 19:00:28.000 296 33749.31 110.64 17088.85 88888.00 2016-10-22 19:00:29.000 296 33749.27 110.65 17088.81 88888.00 2016-10-22 19:00:30.000 296 33749.26 110.66 17088.81 37829.23 2016-10-22 19:00:31.000 296 33749.26 110.67 17088.85 88888.00 2016-10-22 19:00:32.000 296 33749.28 110.70 17088.88 88888.00 2016-10-22 19:00:33.000 296 33749.27 110.69 17088.87 88888.00 2016-10-22 19:00:34.000 296 33749.28 110.69 17088.85 88888.00 2016-10-22 19:00:35.000 296 33749.27 110.72 17088.87 37829.31 2016-10-22 19:00:36.000 296 33749.24 110.66 17088.84 88888.00 2016-10-22 19:00:37.000 296 33749.27 110.67 17088.84 88888.00 2016-10-22 19:00:38.000 296 33749.25 110.67 17088.80 88888.00 2016-10-22 19:00:39.000 296 33749.26 110.74 17088.83 88888.00 2016-10-22 19:00:40.000 296 33749.24 110.73 17088.88 37829.17 2016-10-22 19:00:41.000 296 33749.24 110.69 17088.85 88888.00 2016-10-22 19:00:42.000 296 33749.24 110.68 17088.83 88888.00 2016-10-22 19:00:43.000 296 33749.24 110.68 17088.84 88888.00 2016-10-22 19:00:44.000 296 33749.25 110.68 17088.81 88888.00 2016-10-22 19:00:45.000 296 33749.27 110.69 17088.78 37829.27 2016-10-22 19:00:46.000 296 33749.29 110.71 17088.81 88888.00 2016-10-22 19:00:47.000 296 33749.25 110.72 17088.82 88888.00 2016-10-22 19:00:48.000 296 33749.25 110.71 17088.78 88888.00 2016-10-22 19:00:49.000 296 33749.28 110.69 17088.75 88888.00 2016-10-22 19:00:50.000 296 33749.31 110.67 17088.73 37829.29 2016-10-22 19:00:51.000 296 33749.33 110.67 17088.76 88888.00 2016-10-22 19:00:52.000 296 33749.36 110.65 17088.77 88888.00 2016-10-22 19:00:53.000 296 33749.35 110.64 17088.81 88888.00 2016-10-22 19:00:54.000 296 33749.35 110.64 17088.80 88888.00 2016-10-22 19:00:55.000 296 33749.36 110.67 17088.83 37829.33 2016-10-22 19:00:56.000 296 33749.34 110.70 17088.85 88888.00 2016-10-22 19:00:57.000 296 33749.34 110.68 17088.83 88888.00 2016-10-22 19:00:58.000 296 33749.35 110.65 17088.80 88888.00 2016-10-22 19:00:59.000 296 33749.38 110.62 17088.83 88888.00 2016-10-22 19:01:00.000 296 33749.39 110.60 17088.82 37829.28 2016-10-22 19:01:01.000 296 33749.37 110.59 17088.81 88888.00 2016-10-22 19:01:02.000 296 33749.36 110.61 17088.80 88888.00 2016-10-22 19:01:03.000 296 33749.35 110.64 17088.82 88888.00 2016-10-22 19:01:04.000 296 33749.37 110.67 17088.82 88888.00 2016-10-22 19:01:05.000 296 33749.38 110.63 17088.82 37829.27 2016-10-22 19:01:06.000 296 33749.38 110.59 17088.78 88888.00 2016-10-22 19:01:07.000 296 33749.38 110.59 17088.77 88888.00 2016-10-22 19:01:08.000 296 33749.36 110.62 17088.75 88888.00 2016-10-22 19:01:09.000 296 33749.35 110.62 17088.73 88888.00 2016-10-22 19:01:10.000 296 33749.39 110.60 17088.73 37829.35 2016-10-22 19:01:11.000 296 33749.40 110.55 17088.73 88888.00 2016-10-22 19:01:12.000 296 33749.42 110.54 17088.75 88888.00 2016-10-22 19:01:13.000 296 33749.42 110.59 17088.74 88888.00 2016-10-22 19:01:14.000 296 33749.39 110.55 17088.72 88888.00 2016-10-22 19:01:15.000 296 33749.39 110.58 17088.74 37829.32 2016-10-22 19:01:16.000 296 33749.39 110.56 17088.78 88888.00 2016-10-22 19:01:17.000 296 33749.38 110.54 17088.76 88888.00 2016-10-22 19:01:18.000 296 33749.36 110.53 17088.77 88888.00 2016-10-22 19:01:19.000 296 33749.39 110.56 17088.81 88888.00 2016-10-22 19:01:20.000 296 33749.45 110.53 17088.80 37829.27 2016-10-22 19:01:21.000 296 33749.46 110.55 17088.78 88888.00 2016-10-22 19:01:22.000 296 33749.44 110.59 17088.76 88888.00 2016-10-22 19:01:23.000 296 33749.44 110.62 17088.76 88888.00 2016-10-22 19:01:24.000 296 33749.42 110.61 17088.74 88888.00 2016-10-22 19:01:25.000 296 33749.44 110.65 17088.74 37829.33 2016-10-22 19:01:26.000 296 33749.48 110.64 17088.75 88888.00 2016-10-22 19:01:27.000 296 33749.48 110.62 17088.72 88888.00 2016-10-22 19:01:28.000 296 33749.49 110.64 17088.74 88888.00 2016-10-22 19:01:29.000 296 33749.50 110.61 17088.78 88888.00 2016-10-22 19:01:30.000 296 33749.48 110.64 17088.78 37829.39 2016-10-22 19:01:31.000 296 33749.52 110.64 17088.78 88888.00 2016-10-22 19:01:32.000 296 33749.48 110.65 17088.77 88888.00 2016-10-22 19:01:33.000 296 33749.48 110.62 17088.75 88888.00 2016-10-22 19:01:34.000 296 33749.46 110.64 17088.77 88888.00 2016-10-22 19:01:35.000 296 33749.45 110.62 17088.73 37829.42 2016-10-22 19:01:36.000 296 33749.46 110.63 17088.73 88888.00 2016-10-22 19:01:37.000 296 33749.46 110.61 17088.75 88888.00 2016-10-22 19:01:38.000 296 33749.45 110.64 17088.75 88888.00 2016-10-22 19:01:39.000 296 33749.45 110.66 17088.73 88888.00 2016-10-22 19:01:40.000 296 33749.47 110.66 17088.68 37829.36 2016-10-22 19:01:41.000 296 33749.41 110.65 17088.69 88888.00 2016-10-22 19:01:42.000 296 33749.40 110.61 17088.69 88888.00 2016-10-22 19:01:43.000 296 33749.43 110.61 17088.69 88888.00 2016-10-22 19:01:44.000 296 33749.46 110.59 17088.68 88888.00 2016-10-22 19:01:45.000 296 33749.49 110.56 17088.68 37829.42 2016-10-22 19:01:46.000 296 33749.46 110.58 17088.69 88888.00 2016-10-22 19:01:47.000 296 33749.45 110.60 17088.71 88888.00 2016-10-22 19:01:48.000 296 33749.45 110.57 17088.73 88888.00 2016-10-22 19:01:49.000 296 33749.41 110.58 17088.75 88888.00 2016-10-22 19:01:50.000 296 33749.42 110.61 17088.76 37829.36 2016-10-22 19:01:51.000 296 33749.43 110.64 17088.75 88888.00 2016-10-22 19:01:52.000 296 33749.44 110.64 17088.72 88888.00 2016-10-22 19:01:53.000 296 33749.43 110.60 17088.73 88888.00 2016-10-22 19:01:54.000 296 33749.43 110.55 17088.77 88888.00 2016-10-22 19:01:55.000 296 33749.45 110.54 17088.81 37829.36 2016-10-22 19:01:56.000 296 33749.46 110.52 17088.80 88888.00 2016-10-22 19:01:57.000 296 33749.44 110.56 17088.78 88888.00 2016-10-22 19:01:58.000 296 33749.46 110.62 17088.78 88888.00 2016-10-22 19:01:59.000 296 33749.46 110.64 17088.77 88888.00 2016-10-22 19:02:00.000 296 33749.45 110.61 17088.74 37829.34 2016-10-22 19:02:01.000 296 33749.49 110.57 17088.73 88888.00 2016-10-22 19:02:02.000 296 33749.51 110.57 17088.75 88888.00 2016-10-22 19:02:03.000 296 33749.50 110.58 17088.73 88888.00 2016-10-22 19:02:04.000 296 33749.49 110.59 17088.74 88888.00 2016-10-22 19:02:05.000 296 33749.49 110.66 17088.74 37829.40 2016-10-22 19:02:06.000 296 33749.48 110.67 17088.74 88888.00 2016-10-22 19:02:07.000 296 33749.50 110.67 17088.77 88888.00 2016-10-22 19:02:08.000 296 33749.46 110.64 17088.74 88888.00 2016-10-22 19:02:09.000 296 33749.43 110.66 17088.75 88888.00 2016-10-22 19:02:10.000 296 33749.41 110.71 17088.77 37829.40 2016-10-22 19:02:11.000 296 33749.42 110.75 17088.77 88888.00 2016-10-22 19:02:12.000 296 33749.42 110.75 17088.76 88888.00 2016-10-22 19:02:13.000 296 33749.40 110.75 17088.77 88888.00 2016-10-22 19:02:14.000 296 33749.37 110.73 17088.80 88888.00 2016-10-22 19:02:15.000 296 33749.38 110.70 17088.82 37829.39 2016-10-22 19:02:16.000 296 33749.35 110.73 17088.78 88888.00 2016-10-22 19:02:17.000 296 33749.37 110.76 17088.76 88888.00 2016-10-22 19:02:18.000 296 33749.38 110.71 17088.75 88888.00 2016-10-22 19:02:19.000 296 33749.40 110.69 17088.76 88888.00 2016-10-22 19:02:20.000 296 33749.41 110.69 17088.71 37829.32 2016-10-22 19:02:21.000 296 33749.41 110.69 17088.69 88888.00 2016-10-22 19:02:22.000 296 33749.44 110.70 17088.68 88888.00 2016-10-22 19:02:23.000 296 33749.44 110.70 17088.69 88888.00 2016-10-22 19:02:24.000 296 33749.41 110.70 17088.73 88888.00 2016-10-22 19:02:25.000 296 33749.39 110.74 17088.72 37829.36 2016-10-22 19:02:26.000 296 33749.40 110.76 17088.72 88888.00 2016-10-22 19:02:27.000 296 33749.38 110.72 17088.69 88888.00 2016-10-22 19:02:28.000 296 33749.34 110.69 17088.71 88888.00 2016-10-22 19:02:29.000 296 33749.38 110.68 17088.71 88888.00 2016-10-22 19:02:30.000 296 33749.36 110.68 17088.73 37829.32 2016-10-22 19:02:31.000 296 33749.35 110.71 17088.77 88888.00 2016-10-22 19:02:32.000 296 33749.34 110.68 17088.75 88888.00 2016-10-22 19:02:33.000 296 33749.32 110.70 17088.76 88888.00 2016-10-22 19:02:34.000 296 33749.33 110.71 17088.76 88888.00 2016-10-22 19:02:35.000 296 33749.30 110.74 17088.74 37829.23 2016-10-22 19:02:36.000 296 33749.29 110.73 17088.73 88888.00 2016-10-22 19:02:37.000 296 33749.28 110.74 17088.74 88888.00 2016-10-22 19:02:38.000 296 33749.33 110.75 17088.75 88888.00 2016-10-22 19:02:39.000 296 33749.29 110.73 17088.76 88888.00 2016-10-22 19:02:40.000 296 33749.23 110.73 17088.75 37829.14 2016-10-22 19:02:41.000 296 33749.22 110.76 17088.77 88888.00 2016-10-22 19:02:42.000 296 33749.19 110.77 17088.81 88888.00 2016-10-22 19:02:43.000 296 33749.19 110.78 17088.83 88888.00 2016-10-22 19:02:44.000 296 33749.20 110.78 17088.80 88888.00 2016-10-22 19:02:45.000 296 33749.19 110.77 17088.78 37829.14 2016-10-22 19:02:46.000 296 33749.13 110.76 17088.74 88888.00 2016-10-22 19:02:47.000 296 33749.11 110.74 17088.72 88888.00 2016-10-22 19:02:48.000 296 33749.13 110.76 17088.77 88888.00 2016-10-22 19:02:49.000 296 33749.08 110.79 17088.76 88888.00 2016-10-22 19:02:50.000 296 33749.03 110.76 17088.78 37829.09 2016-10-22 19:02:51.000 296 33749.03 110.70 17088.78 88888.00 2016-10-22 19:02:52.000 296 33749.03 110.73 17088.78 88888.00 2016-10-22 19:02:53.000 296 33749.02 110.77 17088.78 88888.00 2016-10-22 19:02:54.000 296 33749.02 110.74 17088.76 88888.00 2016-10-22 19:02:55.000 296 33748.96 110.69 17088.69 37829.01 2016-10-22 19:02:56.000 296 33748.90 110.69 17088.73 88888.00 2016-10-22 19:02:57.000 296 33748.90 110.74 17088.73 88888.00 2016-10-22 19:02:58.000 296 33748.89 110.74 17088.69 88888.00 2016-10-22 19:02:59.000 296 33748.90 110.74 17088.73 88888.00 2016-10-22 19:03:00.000 296 33748.88 110.75 17088.76 37828.88 2016-10-22 19:03:01.000 296 33748.89 110.77 17088.78 88888.00 2016-10-22 19:03:02.000 296 33748.89 110.79 17088.78 88888.00 2016-10-22 19:03:03.000 296 33748.85 110.81 17088.78 88888.00 2016-10-22 19:03:04.000 296 33748.82 110.83 17088.76 88888.00 2016-10-22 19:03:05.000 296 33748.86 110.83 17088.80 37828.85 2016-10-22 19:03:06.000 296 33748.83 110.83 17088.81 88888.00 2016-10-22 19:03:07.000 296 33748.83 110.82 17088.80 88888.00 2016-10-22 19:03:08.000 296 33748.82 110.79 17088.80 88888.00 2016-10-22 19:03:09.000 296 33748.81 110.79 17088.83 88888.00 2016-10-22 19:03:10.000 296 33748.79 110.80 17088.87 37828.87 2016-10-22 19:03:11.000 296 33748.78 110.77 17088.87 88888.00 2016-10-22 19:03:12.000 296 33748.78 110.72 17088.84 88888.00 2016-10-22 19:03:13.000 296 33748.76 110.72 17088.82 88888.00 2016-10-22 19:03:14.000 296 33748.75 110.77 17088.81 88888.00 2016-10-22 19:03:15.000 296 33748.75 110.81 17088.83 37828.82 2016-10-22 19:03:16.000 296 33748.73 110.79 17088.81 88888.00 2016-10-22 19:03:17.000 296 33748.75 110.82 17088.82 88888.00 2016-10-22 19:03:18.000 296 33748.76 110.86 17088.81 88888.00 2016-10-22 19:03:19.000 296 33748.73 110.86 17088.85 88888.00 2016-10-22 19:03:20.000 296 33748.70 110.79 17088.85 37828.68 2016-10-22 19:03:21.000 296 33748.69 110.79 17088.84 88888.00 2016-10-22 19:03:22.000 296 33748.69 110.79 17088.85 88888.00 2016-10-22 19:03:23.000 296 33748.71 110.79 17088.87 88888.00 2016-10-22 19:03:24.000 296 33748.73 110.83 17088.84 88888.00 2016-10-22 19:03:25.000 296 33748.72 110.82 17088.82 37828.79 2016-10-22 19:03:26.000 296 33748.75 110.81 17088.81 88888.00 2016-10-22 19:03:27.000 296 33748.75 110.79 17088.80 88888.00 2016-10-22 19:03:28.000 296 33748.73 110.77 17088.78 88888.00 2016-10-22 19:03:29.000 296 33748.73 110.82 17088.78 88888.00 2016-10-22 19:03:30.000 296 33748.70 110.85 17088.78 37828.81 2016-10-22 19:03:31.000 296 33748.73 110.85 17088.76 88888.00 2016-10-22 19:03:32.000 296 33748.75 110.88 17088.81 88888.00 2016-10-22 19:03:33.000 296 33748.76 110.88 17088.82 88888.00 2016-10-22 19:03:34.000 296 33748.73 110.84 17088.81 88888.00 2016-10-22 19:03:35.000 296 33748.76 110.83 17088.78 37828.82 2016-10-22 19:03:36.000 296 33748.76 110.84 17088.74 88888.00 2016-10-22 19:03:37.000 296 33748.77 110.86 17088.73 88888.00 2016-10-22 19:03:38.000 296 33748.77 110.84 17088.76 88888.00 2016-10-22 19:03:39.000 296 33748.79 110.83 17088.80 88888.00 2016-10-22 19:03:40.000 296 33748.83 110.80 17088.80 37828.71 2016-10-22 19:03:41.000 296 33748.83 110.83 17088.80 88888.00 2016-10-22 19:03:42.000 296 33748.82 110.81 17088.77 88888.00 2016-10-22 19:03:43.000 296 33748.82 110.84 17088.75 88888.00 2016-10-22 19:03:44.000 296 33748.87 110.81 17088.75 88888.00 2016-10-22 19:03:45.000 296 33748.87 110.80 17088.76 37828.83 2016-10-22 19:03:46.000 296 33748.86 110.81 17088.77 88888.00 2016-10-22 19:03:47.000 296 33748.81 110.81 17088.77 88888.00 2016-10-22 19:03:48.000 296 33748.79 110.83 17088.80 88888.00 2016-10-22 19:03:49.000 296 33748.82 110.84 17088.78 88888.00 2016-10-22 19:03:50.000 296 33748.81 110.80 17088.78 37828.89 2016-10-22 19:03:51.000 296 33748.82 110.76 17088.75 88888.00 2016-10-22 19:03:52.000 296 33748.83 110.76 17088.78 88888.00 2016-10-22 19:03:53.000 296 33748.83 110.78 17088.78 88888.00 2016-10-22 19:03:54.000 296 33748.83 110.78 17088.78 88888.00 2016-10-22 19:03:55.000 296 33748.83 110.77 17088.85 37828.84 2016-10-22 19:03:56.000 296 33748.85 110.78 17088.82 88888.00 2016-10-22 19:03:57.000 296 33748.87 110.78 17088.78 88888.00 2016-10-22 19:03:58.000 296 33748.87 110.80 17088.77 88888.00 2016-10-22 19:03:59.000 296 33748.89 110.79 17088.75 88888.00 2016-10-22 19:04:00.000 296 33748.89 110.81 17088.72 37828.88 2016-10-22 19:04:01.000 296 33748.85 110.80 17088.77 88888.00 2016-10-22 19:04:02.000 296 33748.86 110.80 17088.80 88888.00 2016-10-22 19:04:03.000 296 33748.88 110.82 17088.82 88888.00 2016-10-22 19:04:04.000 296 33748.83 110.82 17088.85 88888.00 2016-10-22 19:04:05.000 296 33748.88 110.80 17088.82 37828.94 2016-10-22 19:04:06.000 296 33748.88 110.78 17088.81 88888.00 2016-10-22 19:04:07.000 296 33748.88 110.80 17088.83 88888.00 2016-10-22 19:04:08.000 296 33748.88 110.77 17088.81 88888.00 2016-10-22 19:04:09.000 296 33748.89 110.79 17088.78 88888.00 2016-10-22 19:04:10.000 296 33748.89 110.76 17088.78 37828.82 2016-10-22 19:04:11.000 296 33748.87 110.76 17088.78 88888.00 2016-10-22 19:04:12.000 296 33748.85 110.74 17088.78 88888.00 2016-10-22 19:04:13.000 296 33748.83 110.74 17088.74 88888.00 2016-10-22 19:04:14.000 296 33748.84 110.77 17088.78 88888.00 2016-10-22 19:04:15.000 296 33748.85 110.79 17088.83 37828.88 2016-10-22 19:04:16.000 296 33748.81 110.83 17088.83 88888.00 2016-10-22 19:04:17.000 296 33748.84 110.85 17088.82 88888.00 2016-10-22 19:04:18.000 296 33748.83 110.87 17088.85 88888.00 2016-10-22 19:04:19.000 296 33748.83 110.86 17088.84 88888.00 2016-10-22 19:04:20.000 296 33748.85 110.84 17088.83 37828.85 2016-10-22 19:04:21.000 296 33748.88 110.86 17088.85 88888.00 2016-10-22 19:04:22.000 296 33748.85 110.87 17088.85 88888.00 2016-10-22 19:04:23.000 296 33748.83 110.89 17088.85 88888.00 2016-10-22 19:04:24.000 296 33748.81 110.86 17088.87 88888.00 2016-10-22 19:04:25.000 296 33748.82 110.86 17088.84 37828.89 2016-10-22 19:04:26.000 296 33748.81 110.87 17088.87 88888.00 2016-10-22 19:04:27.000 296 33748.84 110.91 17088.84 88888.00 2016-10-22 19:04:28.000 296 33748.82 110.85 17088.82 88888.00 2016-10-22 19:04:29.000 296 33748.80 110.82 17088.81 88888.00 2016-10-22 19:04:30.000 296 33748.79 110.82 17088.77 37828.87 2016-10-22 19:04:31.000 296 33748.79 110.80 17088.75 88888.00 2016-10-22 19:04:32.000 296 33748.81 110.84 17088.78 88888.00 2016-10-22 19:04:33.000 296 33748.81 110.84 17088.78 88888.00 2016-10-22 19:04:34.000 296 33748.82 110.80 17088.81 88888.00 2016-10-22 19:04:35.000 296 33748.82 110.83 17088.81 37828.81 2016-10-22 19:04:36.000 296 33748.82 110.86 17088.82 88888.00 2016-10-22 19:04:37.000 296 33748.81 110.86 17088.80 88888.00 2016-10-22 19:04:38.000 296 33748.81 110.89 17088.78 88888.00 2016-10-22 19:04:39.000 296 33748.84 110.88 17088.78 88888.00 2016-10-22 19:04:40.000 296 33748.80 110.86 17088.76 37828.79 2016-10-22 19:04:41.000 296 33748.82 110.82 17088.77 88888.00 2016-10-22 19:04:42.000 296 33748.83 110.83 17088.78 88888.00 2016-10-22 19:04:43.000 296 33748.85 110.81 17088.77 88888.00 2016-10-22 19:04:44.000 296 33748.90 110.77 17088.76 88888.00 2016-10-22 19:04:45.000 296 33748.91 110.79 17088.78 37828.87 2016-10-22 19:04:46.000 296 33748.87 110.80 17088.78 88888.00 2016-10-22 19:04:47.000 296 33748.90 110.83 17088.80 88888.00 2016-10-22 19:04:48.000 296 33748.92 110.85 17088.83 88888.00 2016-10-22 19:04:49.000 296 33748.97 110.87 17088.85 88888.00 2016-10-22 19:04:50.000 296 33749.04 110.87 17088.82 37828.95 2016-10-22 19:04:51.000 296 33749.05 110.92 17088.80 88888.00 2016-10-22 19:04:52.000 296 33749.06 110.90 17088.78 88888.00 2016-10-22 19:04:53.000 296 33749.10 110.89 17088.78 88888.00 2016-10-22 19:04:54.000 296 33749.11 110.88 17088.78 88888.00 2016-10-22 19:04:55.000 296 33749.13 110.89 17088.78 37829.04 2016-10-22 19:04:56.000 296 33749.11 110.88 17088.80 88888.00 2016-10-22 19:04:57.000 296 33749.14 110.89 17088.78 88888.00 2016-10-22 19:04:58.000 296 33749.18 110.91 17088.80 88888.00 2016-10-22 19:04:59.000 296 33749.23 110.93 17088.84 88888.00 2016-10-22 19:05:00.000 296 33749.22 110.95 17088.85 37829.11 2016-10-22 19:05:01.000 296 33749.24 111.01 17088.85 88888.00 2016-10-22 19:05:02.000 296 33749.30 111.04 17088.83 88888.00 2016-10-22 19:05:03.000 296 33749.35 111.05 17088.78 88888.00 2016-10-22 19:05:04.000 296 33749.35 111.09 17088.82 88888.00 2016-10-22 19:05:05.000 296 33749.40 111.04 17088.81 37829.18 2016-10-22 19:05:06.000 296 33749.43 111.03 17088.78 88888.00 2016-10-22 19:05:07.000 296 33749.46 111.02 17088.81 88888.00 2016-10-22 19:05:08.000 296 33749.52 111.03 17088.83 88888.00 2016-10-22 19:05:09.000 296 33749.54 111.04 17088.78 88888.00 2016-10-22 19:05:10.000 296 33749.60 111.11 17088.78 37829.42 2016-10-22 19:05:11.000 296 33749.64 111.12 17088.82 88888.00 2016-10-22 19:05:12.000 296 33749.70 111.13 17088.82 88888.00 2016-10-22 19:05:13.000 296 33749.71 111.11 17088.80 88888.00 2016-10-22 19:05:14.000 296 33749.73 111.12 17088.78 88888.00 2016-10-22 19:05:15.000 296 33749.77 111.13 17088.77 37829.59 2016-10-22 19:05:16.000 296 33749.84 111.15 17088.76 88888.00 2016-10-22 19:05:17.000 296 33749.87 111.16 17088.75 88888.00 2016-10-22 19:05:18.000 296 33749.93 111.17 17088.75 88888.00 2016-10-22 19:05:19.000 296 33750.01 111.19 17088.73 88888.00 2016-10-22 19:05:20.000 296 33750.08 111.23 17088.74 37829.65 2016-10-22 19:05:21.000 296 33750.15 111.23 17088.76 88888.00 2016-10-22 19:05:22.000 296 33750.20 111.19 17088.71 88888.00 2016-10-22 19:05:23.000 296 33750.31 111.21 17088.67 88888.00 2016-10-22 19:05:24.000 296 33750.40 111.22 17088.66 88888.00 2016-10-22 19:05:25.000 296 33750.46 111.21 17088.66 37830.03 2016-10-22 19:05:26.000 296 33750.55 111.20 17088.64 88888.00 2016-10-22 19:05:27.000 296 33750.68 111.17 17088.66 88888.00 2016-10-22 19:05:28.000 296 33750.79 111.17 17088.62 88888.00 2016-10-22 19:05:29.000 296 33750.91 111.17 17088.58 88888.00 2016-10-22 19:05:30.000 296 33751.04 111.16 17088.59 37830.43 2016-10-22 19:05:31.000 296 33751.14 111.17 17088.58 88888.00 2016-10-22 19:05:32.000 296 33751.26 111.18 17088.55 88888.00 2016-10-22 19:05:33.000 296 33751.35 111.20 17088.50 88888.00 2016-10-22 19:05:34.000 296 33751.41 111.22 17088.51 88888.00 2016-10-22 19:05:35.000 296 33751.46 111.22 17088.53 37830.93 2016-10-22 19:05:36.000 296 33751.55 111.24 17088.53 88888.00 2016-10-22 19:05:37.000 296 33751.58 111.20 17088.46 88888.00 2016-10-22 19:05:38.000 296 33751.60 111.21 17088.49 88888.00 2016-10-22 19:05:39.000 296 33751.55 111.25 17088.51 88888.00 2016-10-22 19:05:40.000 296 33751.55 111.27 17088.46 37831.16 2016-10-22 19:05:41.000 296 33751.50 111.24 17088.46 88888.00 2016-10-22 19:05:42.000 296 33751.45 111.29 17088.52 88888.00 2016-10-22 19:05:43.000 296 33751.36 111.31 17088.52 88888.00 2016-10-22 19:05:44.000 296 33751.31 111.31 17088.47 88888.00 2016-10-22 19:05:45.000 296 33751.26 111.31 17088.46 37831.11 2016-10-22 19:05:46.000 296 33751.16 111.29 17088.48 88888.00 2016-10-22 19:05:47.000 296 33751.06 111.29 17088.53 88888.00 2016-10-22 19:05:48.000 296 33750.96 111.30 17088.56 88888.00 2016-10-22 19:05:49.000 296 33750.87 111.29 17088.56 88888.00 2016-10-22 19:05:50.000 296 33750.78 111.27 17088.53 37830.61 2016-10-22 19:05:51.000 296 33750.66 111.28 17088.57 88888.00 2016-10-22 19:05:52.000 296 33750.54 111.32 17088.58 88888.00 2016-10-22 19:05:53.000 296 33750.43 111.30 17088.62 88888.00 2016-10-22 19:05:54.000 296 33750.25 111.28 17088.62 88888.00 2016-10-22 19:05:55.000 296 33750.19 111.25 17088.60 37830.19 2016-10-22 19:05:56.000 296 33750.14 111.23 17088.62 88888.00 2016-10-22 19:05:57.000 296 33750.08 111.20 17088.65 88888.00 2016-10-22 19:05:58.000 296 33750.00 111.21 17088.66 88888.00 2016-10-22 19:05:59.000 296 33749.96 111.19 17088.67 88888.00 2016-10-22 19:06:00.000 296 33749.86 111.19 17088.67 37829.79 2016-10-22 19:06:01.000 296 33749.81 111.16 17088.68 88888.00 2016-10-22 19:06:02.000 296 33749.76 111.15 17088.69 88888.00 2016-10-22 19:06:03.000 296 33749.72 111.13 17088.66 88888.00 2016-10-22 19:06:04.000 296 33749.64 111.15 17088.60 88888.00 2016-10-22 19:06:05.000 296 33749.61 111.18 17088.60 37829.53 2016-10-22 19:06:06.000 296 33749.54 111.21 17088.66 88888.00 2016-10-22 19:06:07.000 296 33749.53 111.18 17088.64 88888.00 2016-10-22 19:06:08.000 296 33749.54 111.15 17088.64 88888.00 2016-10-22 19:06:09.000 296 33749.55 111.15 17088.66 88888.00 2016-10-22 19:06:10.000 296 33749.59 111.16 17088.67 37829.41 2016-10-22 19:06:11.000 296 33749.59 111.16 17088.65 88888.00 2016-10-22 19:06:12.000 296 33749.59 111.15 17088.59 88888.00 2016-10-22 19:06:13.000 296 33749.58 111.12 17088.64 88888.00 2016-10-22 19:06:14.000 296 33749.62 111.11 17088.60 88888.00 2016-10-22 19:06:15.000 296 33749.61 111.12 17088.64 37829.51 2016-10-22 19:06:16.000 296 33749.64 111.19 17088.66 88888.00 2016-10-22 19:06:17.000 296 33749.65 111.19 17088.64 88888.00 2016-10-22 19:06:18.000 296 33749.65 111.18 17088.65 88888.00 2016-10-22 19:06:19.000 296 33749.63 111.21 17088.66 88888.00 2016-10-22 19:06:20.000 296 33749.66 111.21 17088.64 37829.44 2016-10-22 19:06:21.000 296 33749.70 111.20 17088.64 88888.00 2016-10-22 19:06:22.000 296 33749.71 111.19 17088.68 88888.00 2016-10-22 19:06:23.000 296 33749.73 111.20 17088.66 88888.00 2016-10-22 19:06:24.000 296 33749.72 111.18 17088.68 88888.00 2016-10-22 19:06:25.000 296 33749.70 111.14 17088.66 37829.44 2016-10-22 19:06:26.000 296 33749.73 111.18 17088.67 88888.00 2016-10-22 19:06:27.000 296 33749.70 111.18 17088.66 88888.00 2016-10-22 19:06:28.000 296 33749.67 111.16 17088.64 88888.00 2016-10-22 19:06:29.000 296 33749.64 111.17 17088.67 88888.00 2016-10-22 19:06:30.000 296 33749.55 111.16 17088.66 37829.46 2016-10-22 19:06:31.000 296 33749.46 111.19 17088.65 88888.00 2016-10-22 19:06:32.000 296 33749.41 111.21 17088.65 88888.00 2016-10-22 19:06:33.000 296 33749.42 111.24 17088.69 88888.00 2016-10-22 19:06:34.000 296 33749.38 111.28 17088.72 88888.00 2016-10-22 19:06:35.000 296 33749.36 111.29 17088.72 37829.37 2016-10-22 19:06:36.000 296 33749.35 111.31 17088.69 88888.00 2016-10-22 19:06:37.000 296 33749.31 111.31 17088.72 88888.00 2016-10-22 19:06:38.000 296 33749.29 111.29 17088.71 88888.00 2016-10-22 19:06:39.000 296 33749.28 111.29 17088.69 88888.00 2016-10-22 19:06:40.000 296 33749.25 111.32 17088.71 37829.21 2016-10-22 19:06:41.000 296 33749.19 111.30 17088.75 88888.00 2016-10-22 19:06:42.000 296 33749.15 111.29 17088.72 88888.00 2016-10-22 19:06:43.000 296 33749.14 111.28 17088.73 88888.00 2016-10-22 19:06:44.000 296 33749.11 111.28 17088.72 88888.00 2016-10-22 19:06:45.000 296 33749.11 111.31 17088.74 37829.11 2016-10-22 19:06:46.000 296 33749.07 111.33 17088.76 88888.00 2016-10-22 19:06:47.000 296 33749.05 111.35 17088.76 88888.00 2016-10-22 19:06:48.000 296 33749.05 111.37 17088.72 88888.00 2016-10-22 19:06:49.000 296 33749.06 111.33 17088.73 88888.00 2016-10-22 19:06:50.000 296 33749.09 111.29 17088.75 37829.07 2016-10-22 19:06:51.000 296 33749.17 111.31 17088.72 88888.00 2016-10-22 19:06:52.000 296 33749.23 111.30 17088.74 88888.00 2016-10-22 19:06:53.000 296 33749.25 111.33 17088.75 88888.00 2016-10-22 19:06:54.000 296 33749.30 111.35 17088.69 88888.00 2016-10-22 19:06:55.000 296 33749.35 111.32 17088.69 37829.22 2016-10-22 19:06:56.000 296 33749.35 111.34 17088.69 88888.00 2016-10-22 19:06:57.000 296 33749.37 111.33 17088.69 88888.00 2016-10-22 19:06:58.000 296 33749.40 111.31 17088.68 88888.00 2016-10-22 19:06:59.000 296 33749.41 111.37 17088.69 88888.00 2016-10-22 19:07:00.000 296 33749.47 111.37 17088.71 37829.32 2016-10-22 19:07:01.000 296 33749.47 111.36 17088.69 88888.00 2016-10-22 19:07:02.000 296 33749.46 111.34 17088.69 88888.00 2016-10-22 19:07:03.000 296 33749.46 111.31 17088.69 88888.00 2016-10-22 19:07:04.000 296 33749.52 111.35 17088.72 88888.00 2016-10-22 19:07:05.000 296 33749.56 111.39 17088.72 37829.35 2016-10-22 19:07:06.000 296 33749.58 111.39 17088.68 88888.00 2016-10-22 19:07:07.000 296 33749.60 111.37 17088.67 88888.00 2016-10-22 19:07:08.000 296 33749.63 111.38 17088.72 88888.00 2016-10-22 19:07:09.000 296 33749.68 111.39 17088.71 88888.00 2016-10-22 19:07:10.000 296 33749.70 111.42 17088.72 37829.55 2016-10-22 19:07:11.000 296 33749.73 111.49 17088.76 88888.00 2016-10-22 19:07:12.000 296 33749.74 111.48 17088.71 88888.00 2016-10-22 19:07:13.000 296 33749.72 111.47 17088.73 88888.00 2016-10-22 19:07:14.000 296 33749.70 111.43 17088.73 88888.00 2016-10-22 19:07:15.000 296 33749.71 111.46 17088.69 37829.62 2016-10-22 19:07:16.000 296 33749.74 111.48 17088.68 88888.00 2016-10-22 19:07:17.000 296 33749.75 111.47 17088.64 88888.00 2016-10-22 19:07:18.000 296 33749.73 111.44 17088.65 88888.00 2016-10-22 19:07:19.000 296 33749.76 111.47 17088.66 88888.00 2016-10-22 19:07:20.000 296 33749.80 111.49 17088.68 37829.57 2016-10-22 19:07:21.000 296 33749.83 111.51 17088.67 88888.00 2016-10-22 19:07:22.000 296 33749.85 111.53 17088.68 88888.00 2016-10-22 19:07:23.000 296 33749.85 111.51 17088.67 88888.00 2016-10-22 19:07:24.000 296 33749.89 111.52 17088.66 88888.00 2016-10-22 19:07:25.000 296 33749.90 111.54 17088.66 37829.59 2016-10-22 19:07:26.000 296 33749.95 111.60 17088.62 88888.00 2016-10-22 19:07:27.000 296 33750.00 111.62 17088.62 88888.00 2016-10-22 19:07:28.000 296 33750.01 111.61 17088.62 88888.00 2016-10-22 19:07:29.000 296 33750.06 111.61 17088.64 88888.00 2016-10-22 19:07:30.000 296 33750.11 111.58 17088.64 37829.79 2016-10-22 19:07:31.000 296 33750.15 111.55 17088.64 88888.00 2016-10-22 19:07:32.000 296 33750.17 111.58 17088.65 88888.00 2016-10-22 19:07:33.000 296 33750.19 111.59 17088.62 88888.00 2016-10-22 19:07:34.000 296 33750.23 111.56 17088.59 88888.00 2016-10-22 19:07:35.000 296 33750.28 111.59 17088.57 37829.92 2016-10-22 19:07:36.000 296 33750.29 111.58 17088.57 88888.00 2016-10-22 19:07:37.000 296 33750.26 111.59 17088.55 88888.00 2016-10-22 19:07:38.000 296 33750.28 111.56 17088.51 88888.00 2016-10-22 19:07:39.000 296 33750.31 111.60 17088.53 88888.00 2016-10-22 19:07:40.000 296 33750.32 111.57 17088.57 37830.02 2016-10-22 19:07:41.000 296 33750.31 111.53 17088.57 88888.00 2016-10-22 19:07:42.000 296 33750.31 111.52 17088.56 88888.00 2016-10-22 19:07:43.000 296 33750.31 111.50 17088.55 88888.00 2016-10-22 19:07:44.000 296 33750.32 111.51 17088.53 88888.00 2016-10-22 19:07:45.000 296 33750.38 111.46 17088.55 37830.06 2016-10-22 19:07:46.000 296 33750.40 111.47 17088.52 88888.00 2016-10-22 19:07:47.000 296 33750.39 111.52 17088.55 88888.00 2016-10-22 19:07:48.000 296 33750.43 111.53 17088.52 88888.00 2016-10-22 19:07:49.000 296 33750.46 111.54 17088.49 88888.00 2016-10-22 19:07:50.000 296 33750.46 111.50 17088.53 37830.17 2016-10-22 19:07:51.000 296 33750.48 111.51 17088.57 88888.00 2016-10-22 19:07:52.000 296 33750.45 111.56 17088.53 88888.00 2016-10-22 19:07:53.000 296 33750.44 111.53 17088.53 88888.00 2016-10-22 19:07:54.000 296 33750.44 111.48 17088.52 88888.00 2016-10-22 19:07:55.000 296 33750.47 111.43 17088.56 37830.18 2016-10-22 19:07:56.000 296 33750.47 111.38 17088.59 88888.00 2016-10-22 19:07:57.000 296 33750.47 111.42 17088.58 88888.00 2016-10-22 19:07:58.000 296 33750.46 111.42 17088.52 88888.00 2016-10-22 19:07:59.000 296 33750.47 111.43 17088.57 88888.00 2016-10-22 19:08:00.000 296 33750.47 111.42 17088.59 37830.15 2016-10-22 19:08:01.000 296 33750.43 111.41 17088.58 88888.00 2016-10-22 19:08:02.000 296 33750.40 111.40 17088.60 88888.00 2016-10-22 19:08:03.000 296 33750.37 111.38 17088.57 88888.00 2016-10-22 19:08:04.000 296 33750.37 111.41 17088.60 88888.00 2016-10-22 19:08:05.000 296 33750.33 111.40 17088.58 37830.16 2016-10-22 19:08:06.000 296 33750.33 111.38 17088.55 88888.00 2016-10-22 19:08:07.000 296 33750.33 111.38 17088.60 88888.00 2016-10-22 19:08:08.000 296 33750.32 111.40 17088.60 88888.00 2016-10-22 19:08:09.000 296 33750.28 111.43 17088.62 88888.00 2016-10-22 19:08:10.000 296 33750.28 111.38 17088.60 37830.04 2016-10-22 19:08:11.000 296 33750.29 111.38 17088.57 88888.00 2016-10-22 19:08:12.000 296 33750.25 111.40 17088.60 88888.00 2016-10-22 19:08:13.000 296 33750.24 111.40 17088.59 88888.00 2016-10-22 19:08:14.000 296 33750.25 111.38 17088.59 88888.00 2016-10-22 19:08:15.000 296 33750.23 111.35 17088.59 37830.07 2016-10-22 19:08:16.000 296 33750.26 111.39 17088.56 88888.00 2016-10-22 19:08:17.000 296 33750.31 111.34 17088.57 88888.00 2016-10-22 19:08:18.000 296 33750.30 111.33 17088.60 88888.00 2016-10-22 19:08:19.000 296 33750.29 111.37 17088.60 88888.00 2016-10-22 19:08:20.000 296 33750.31 111.36 17088.65 37829.97 2016-10-22 19:08:21.000 296 33750.36 111.35 17088.62 88888.00 2016-10-22 19:08:22.000 296 33750.34 111.36 17088.65 88888.00 2016-10-22 19:08:23.000 296 33750.39 111.37 17088.60 88888.00 2016-10-22 19:08:24.000 296 33750.41 111.34 17088.58 88888.00 2016-10-22 19:08:25.000 296 33750.41 111.34 17088.60 37830.16 2016-10-22 19:08:26.000 296 33750.44 111.35 17088.62 88888.00 2016-10-22 19:08:27.000 296 33750.45 111.34 17088.59 88888.00 2016-10-22 19:08:28.000 296 33750.48 111.32 17088.58 88888.00 2016-10-22 19:08:29.000 296 33750.49 111.31 17088.57 88888.00 2016-10-22 19:08:30.000 296 33750.54 111.30 17088.59 37830.28 2016-10-22 19:08:31.000 296 33750.52 111.28 17088.62 88888.00 2016-10-22 19:08:32.000 296 33750.55 111.25 17088.60 88888.00 2016-10-22 19:08:33.000 296 33750.64 111.28 17088.60 88888.00 2016-10-22 19:08:34.000 296 33750.65 111.33 17088.53 88888.00 2016-10-22 19:08:35.000 296 33750.65 111.33 17088.51 37830.31 2016-10-22 19:08:36.000 296 33750.66 111.32 17088.53 88888.00 2016-10-22 19:08:37.000 296 33750.71 111.34 17088.53 88888.00 2016-10-22 19:08:38.000 296 33750.70 111.34 17088.53 88888.00 2016-10-22 19:08:39.000 296 33750.73 111.35 17088.53 88888.00 2016-10-22 19:08:40.000 296 33750.76 111.34 17088.53 37830.38 2016-10-22 19:08:41.000 296 33750.79 111.38 17088.53 88888.00 2016-10-22 19:08:42.000 296 33750.79 111.41 17088.57 88888.00 2016-10-22 19:08:43.000 296 33750.80 111.39 17088.56 88888.00 2016-10-22 19:08:44.000 296 33750.83 111.37 17088.57 88888.00 2016-10-22 19:08:45.000 296 33750.83 111.38 17088.56 37830.58 2016-10-22 19:08:46.000 296 33750.81 111.37 17088.56 88888.00 2016-10-22 19:08:47.000 296 33750.81 111.36 17088.56 88888.00 2016-10-22 19:08:48.000 296 33750.81 111.33 17088.55 88888.00 2016-10-22 19:08:49.000 296 33750.79 111.33 17088.57 88888.00 2016-10-22 19:08:50.000 296 33750.73 111.31 17088.59 37830.49 2016-10-22 19:08:51.000 296 33750.71 111.31 17088.62 88888.00 2016-10-22 19:08:52.000 296 33750.70 111.31 17088.59 88888.00 2016-10-22 19:08:53.000 296 33750.69 111.32 17088.60 88888.00 2016-10-22 19:08:54.000 296 33750.66 111.35 17088.62 88888.00 2016-10-22 19:08:55.000 296 33750.63 111.36 17088.60 37830.36 2016-10-22 19:08:56.000 296 33750.63 111.37 17088.65 88888.00 2016-10-22 19:08:57.000 296 33750.58 111.36 17088.60 88888.00 2016-10-22 19:08:58.000 296 33750.54 111.33 17088.58 88888.00 2016-10-22 19:08:59.000 296 33750.49 111.35 17088.59 88888.00 2016-10-22 19:09:00.000 296 33750.46 111.39 17088.57 37830.40 2016-10-22 19:09:01.000 296 33750.45 111.42 17088.62 88888.00 2016-10-22 19:09:02.000 296 33750.40 111.42 17088.60 88888.00 2016-10-22 19:09:03.000 296 33750.40 111.41 17088.62 88888.00 2016-10-22 19:09:04.000 296 33750.38 111.41 17088.62 88888.00 2016-10-22 19:09:05.000 296 33750.40 111.39 17088.62 37830.13 2016-10-22 19:09:06.000 296 33750.38 111.41 17088.62 88888.00 2016-10-22 19:09:07.000 296 33750.34 111.42 17088.65 88888.00 2016-10-22 19:09:08.000 296 33750.31 111.45 17088.64 88888.00 2016-10-22 19:09:09.000 296 33750.29 111.42 17088.66 88888.00 2016-10-22 19:09:10.000 296 33750.32 111.41 17088.60 37830.10 2016-10-22 19:09:11.000 296 33750.30 111.43 17088.62 88888.00 2016-10-22 19:09:12.000 296 33750.25 111.45 17088.62 88888.00 2016-10-22 19:09:13.000 296 33750.26 111.46 17088.59 88888.00 2016-10-22 19:09:14.000 296 33750.23 111.44 17088.58 88888.00 2016-10-22 19:09:15.000 296 33750.16 111.43 17088.58 37830.04 2016-10-22 19:09:16.000 296 33750.14 111.43 17088.60 88888.00 2016-10-22 19:09:17.000 296 33750.07 111.43 17088.62 88888.00 2016-10-22 19:09:18.000 296 33750.00 111.42 17088.62 88888.00 2016-10-22 19:09:19.000 296 33749.93 111.44 17088.65 88888.00 2016-10-22 19:09:20.000 296 33749.89 111.42 17088.64 37829.84 2016-10-22 19:09:21.000 296 33749.89 111.43 17088.62 88888.00 2016-10-22 19:09:22.000 296 33749.89 111.43 17088.65 88888.00 2016-10-22 19:09:23.000 296 33749.88 111.45 17088.67 88888.00 2016-10-22 19:09:24.000 296 33749.88 111.46 17088.65 88888.00 2016-10-22 19:09:25.000 296 33749.89 111.44 17088.62 37829.63 2016-10-22 19:09:26.000 296 33749.88 111.38 17088.60 88888.00 2016-10-22 19:09:27.000 296 33749.91 111.35 17088.60 88888.00 2016-10-22 19:09:28.000 296 33749.92 111.36 17088.60 88888.00 2016-10-22 19:09:29.000 296 33749.86 111.35 17088.58 88888.00 2016-10-22 19:09:30.000 296 33749.91 111.33 17088.62 37829.70 2016-10-22 19:09:31.000 296 33749.88 111.37 17088.67 88888.00 2016-10-22 19:09:32.000 296 33749.84 111.42 17088.62 88888.00 2016-10-22 19:09:33.000 296 33749.87 111.41 17088.60 88888.00 2016-10-22 19:09:34.000 296 33749.90 111.44 17088.62 88888.00 2016-10-22 19:09:35.000 296 33749.89 111.45 17088.62 37829.77 2016-10-22 19:09:36.000 296 33749.87 111.46 17088.60 88888.00 2016-10-22 19:09:37.000 296 33749.87 111.48 17088.57 88888.00 2016-10-22 19:09:38.000 296 33749.88 111.44 17088.56 88888.00 2016-10-22 19:09:39.000 296 33749.90 111.42 17088.57 88888.00 2016-10-22 19:09:40.000 296 33749.89 111.43 17088.58 37829.66 2016-10-22 19:09:41.000 296 33749.89 111.42 17088.60 88888.00 2016-10-22 19:09:42.000 296 33749.91 111.43 17088.60 88888.00 2016-10-22 19:09:43.000 296 33749.94 111.41 17088.67 88888.00 2016-10-22 19:09:44.000 296 33749.94 111.37 17088.66 88888.00 2016-10-22 19:09:45.000 296 33749.93 111.40 17088.67 37829.68 2016-10-22 19:09:46.000 296 33749.94 111.43 17088.65 88888.00 2016-10-22 19:09:47.000 296 33749.91 111.45 17088.67 88888.00 2016-10-22 19:09:48.000 296 33749.90 111.45 17088.69 88888.00 2016-10-22 19:09:49.000 296 33749.94 111.42 17088.68 88888.00 2016-10-22 19:09:50.000 296 33749.95 111.43 17088.69 37829.75 2016-10-22 19:09:51.000 296 33749.99 111.43 17088.69 88888.00 2016-10-22 19:09:52.000 296 33749.96 111.43 17088.68 88888.00 2016-10-22 19:09:53.000 296 33749.97 111.41 17088.69 88888.00 2016-10-22 19:09:54.000 296 33750.03 111.41 17088.71 88888.00 2016-10-22 19:09:55.000 296 33750.06 111.40 17088.69 37829.73 2016-10-22 19:09:56.000 296 33750.07 111.37 17088.66 88888.00 2016-10-22 19:09:57.000 296 33750.06 111.34 17088.67 88888.00 2016-10-22 19:09:58.000 296 33750.07 111.34 17088.68 88888.00 2016-10-22 19:09:59.000 296 33750.11 111.35 17088.69 88888.00 2016-10-22 19:10:00.000 296 33750.17 111.34 17088.68 37829.94 2016-10-22 19:10:01.000 296 33750.19 111.35 17088.67 88888.00 2016-10-22 19:10:02.000 296 33750.19 111.37 17088.65 88888.00 2016-10-22 19:10:03.000 296 33750.21 111.41 17088.65 88888.00 2016-10-22 19:10:04.000 296 33750.20 111.40 17088.60 88888.00 2016-10-22 19:10:05.000 296 33750.25 111.39 17088.60 37829.94 2016-10-22 19:10:06.000 296 33750.27 111.36 17088.53 88888.00 2016-10-22 19:10:07.000 296 33750.27 111.38 17088.57 88888.00 2016-10-22 19:10:08.000 296 33750.26 111.35 17088.57 88888.00 2016-10-22 19:10:09.000 296 33750.29 111.36 17088.60 88888.00 2016-10-22 19:10:10.000 296 33750.30 111.35 17088.62 37830.06 2016-10-22 19:10:11.000 296 33750.30 111.33 17088.58 88888.00 2016-10-22 19:10:12.000 296 33750.33 111.33 17088.59 88888.00 2016-10-22 19:10:13.000 296 33750.36 111.35 17088.62 88888.00 2016-10-22 19:10:14.000 296 33750.36 111.35 17088.66 88888.00 2016-10-22 19:10:15.000 296 33750.38 111.36 17088.64 37830.12 2016-10-22 19:10:16.000 296 33750.45 111.31 17088.65 88888.00 2016-10-22 19:10:17.000 296 33750.49 111.33 17088.60 88888.00 2016-10-22 19:10:18.000 296 33750.43 111.33 17088.58 88888.00 2016-10-22 19:10:19.000 296 33750.37 111.34 17088.60 88888.00 2016-10-22 19:10:20.000 296 33750.42 111.31 17088.60 37830.07 2016-10-22 19:10:21.000 296 33750.44 111.29 17088.62 88888.00 2016-10-22 19:10:22.000 296 33750.46 111.31 17088.58 88888.00 2016-10-22 19:10:23.000 296 33750.46 111.30 17088.58 88888.00 2016-10-22 19:10:24.000 296 33750.45 111.28 17088.58 88888.00 2016-10-22 19:10:25.000 296 33750.45 111.28 17088.57 37830.15 2016-10-22 19:10:26.000 296 33750.50 111.26 17088.55 88888.00 2016-10-22 19:10:27.000 296 33750.55 111.27 17088.55 88888.00 2016-10-22 19:10:28.000 296 33750.55 111.25 17088.57 88888.00 2016-10-22 19:10:29.000 296 33750.54 111.28 17088.53 88888.00 2016-10-22 19:10:30.000 296 33750.54 111.31 17088.55 37830.16 2016-10-22 19:10:31.000 296 33750.56 111.32 17088.57 88888.00 2016-10-22 19:10:32.000 296 33750.54 111.33 17088.58 88888.00 2016-10-22 19:10:33.000 296 33750.55 111.32 17088.59 88888.00 2016-10-22 19:10:34.000 296 33750.52 111.34 17088.60 88888.00 2016-10-22 19:10:35.000 296 33750.53 111.37 17088.58 37830.26 2016-10-22 19:10:36.000 296 33750.54 111.36 17088.53 88888.00 2016-10-22 19:10:37.000 296 33750.53 111.38 17088.53 88888.00 2016-10-22 19:10:38.000 296 33750.56 111.38 17088.55 88888.00 2016-10-22 19:10:39.000 296 33750.56 111.38 17088.56 88888.00 2016-10-22 19:10:40.000 296 33750.53 111.37 17088.56 37830.25 2016-10-22 19:10:41.000 296 33750.56 111.37 17088.55 88888.00 2016-10-22 19:10:42.000 296 33750.57 111.42 17088.57 88888.00 2016-10-22 19:10:43.000 296 33750.59 111.37 17088.58 88888.00 2016-10-22 19:10:44.000 296 33750.55 111.33 17088.56 88888.00 2016-10-22 19:10:45.000 296 33750.58 111.36 17088.58 37830.36 2016-10-22 19:10:46.000 296 33750.52 111.39 17088.58 88888.00 2016-10-22 19:10:47.000 296 33750.53 111.39 17088.57 88888.00 2016-10-22 19:10:48.000 296 33750.54 111.40 17088.57 88888.00 2016-10-22 19:10:49.000 296 33750.54 111.38 17088.56 88888.00 2016-10-22 19:10:50.000 296 33750.52 111.38 17088.60 37830.27 2016-10-22 19:10:51.000 296 33750.53 111.41 17088.60 88888.00 2016-10-22 19:10:52.000 296 33750.51 111.44 17088.60 88888.00 2016-10-22 19:10:53.000 296 33750.52 111.38 17088.58 88888.00 2016-10-22 19:10:54.000 296 33750.47 111.37 17088.57 88888.00 2016-10-22 19:10:55.000 296 33750.51 111.37 17088.56 37830.25 2016-10-22 19:10:56.000 296 33750.53 111.34 17088.59 88888.00 2016-10-22 19:10:57.000 296 33750.50 111.37 17088.60 88888.00 2016-10-22 19:10:58.000 296 33750.51 111.38 17088.64 88888.00 2016-10-22 19:10:59.000 296 33750.52 111.42 17088.62 88888.00 2016-10-22 19:11:00.000 296 33750.50 111.39 17088.59 37830.22 2016-10-22 19:11:01.000 296 33750.49 111.38 17088.60 88888.00 2016-10-22 19:11:02.000 296 33750.47 111.41 17088.60 88888.00 2016-10-22 19:11:03.000 296 33750.46 111.42 17088.57 88888.00 2016-10-22 19:11:04.000 296 33750.44 111.41 17088.58 88888.00 2016-10-22 19:11:05.000 296 33750.44 111.39 17088.60 37830.26 2016-10-22 19:11:06.000 296 33750.42 111.38 17088.57 88888.00 2016-10-22 19:11:07.000 296 33750.43 111.42 17088.56 88888.00 2016-10-22 19:11:08.000 296 33750.42 111.43 17088.56 88888.00 2016-10-22 19:11:09.000 296 33750.41 111.43 17088.59 88888.00 2016-10-22 19:11:10.000 296 33750.41 111.42 17088.55 37830.17 2016-10-22 19:11:11.000 296 33750.40 111.41 17088.55 88888.00 2016-10-22 19:11:12.000 296 33750.41 111.46 17088.55 88888.00 2016-10-22 19:11:13.000 296 33750.48 111.46 17088.53 88888.00 2016-10-22 19:11:14.000 296 33750.49 111.41 17088.51 88888.00 2016-10-22 19:11:15.000 296 33750.52 111.39 17088.53 37830.18 2016-10-22 19:11:16.000 296 33750.54 111.42 17088.55 88888.00 2016-10-22 19:11:17.000 296 33750.56 111.38 17088.57 88888.00 2016-10-22 19:11:18.000 296 33750.62 111.41 17088.59 88888.00 2016-10-22 19:11:19.000 296 33750.62 111.44 17088.60 88888.00 2016-10-22 19:11:20.000 296 33750.58 111.43 17088.60 37830.33 2016-10-22 19:11:21.000 296 33750.55 111.38 17088.59 88888.00 2016-10-22 19:11:22.000 296 33750.57 111.34 17088.56 88888.00 2016-10-22 19:11:23.000 296 33750.57 111.34 17088.58 88888.00 2016-10-22 19:11:24.000 296 33750.59 111.34 17088.58 88888.00 2016-10-22 19:11:25.000 296 33750.62 111.33 17088.57 37830.28 2016-10-22 19:11:26.000 296 33750.63 111.31 17088.53 88888.00 2016-10-22 19:11:27.000 296 33750.67 111.32 17088.59 88888.00 2016-10-22 19:11:28.000 296 33750.70 111.33 17088.57 88888.00 2016-10-22 19:11:29.000 296 33750.74 111.37 17088.60 88888.00 2016-10-22 19:11:30.000 296 33750.76 111.32 17088.57 37830.38 2016-10-22 19:11:31.000 296 33750.75 111.32 17088.60 88888.00 2016-10-22 19:11:32.000 296 33750.73 111.33 17088.60 88888.00 2016-10-22 19:11:33.000 296 33750.77 111.34 17088.58 88888.00 2016-10-22 19:11:34.000 296 33750.82 111.34 17088.60 88888.00 2016-10-22 19:11:35.000 296 33750.86 111.35 17088.59 37830.44 2016-10-22 19:11:36.000 296 33750.85 111.36 17088.57 88888.00 2016-10-22 19:11:37.000 296 33750.87 111.34 17088.58 88888.00 2016-10-22 19:11:38.000 296 33750.92 111.33 17088.60 88888.00 2016-10-22 19:11:39.000 296 33750.94 111.31 17088.64 88888.00 2016-10-22 19:11:40.000 296 33750.92 111.32 17088.59 37830.53 2016-10-22 19:11:41.000 296 33750.88 111.33 17088.58 88888.00 2016-10-22 19:11:42.000 296 33750.91 111.33 17088.59 88888.00 2016-10-22 19:11:43.000 296 33750.91 111.30 17088.56 88888.00 2016-10-22 19:11:44.000 296 33750.90 111.28 17088.53 88888.00 2016-10-22 19:11:45.000 296 33750.91 111.30 17088.57 37830.59 2016-10-22 19:11:46.000 296 33750.91 111.35 17088.57 88888.00 2016-10-22 19:11:47.000 296 33750.93 111.34 17088.56 88888.00 2016-10-22 19:11:48.000 296 33750.94 111.32 17088.56 88888.00 2016-10-22 19:11:49.000 296 33750.95 111.34 17088.56 88888.00 2016-10-22 19:11:50.000 296 33751.00 111.33 17088.56 37830.57 2016-10-22 19:11:51.000 296 33751.02 111.35 17088.57 88888.00 2016-10-22 19:11:52.000 296 33751.01 111.32 17088.51 88888.00 2016-10-22 19:11:53.000 296 33751.00 111.35 17088.53 88888.00 2016-10-22 19:11:54.000 296 33751.01 111.37 17088.53 88888.00 2016-10-22 19:11:55.000 296 33751.01 111.38 17088.58 37830.70 2016-10-22 19:11:56.000 296 33750.99 111.37 17088.52 88888.00 2016-10-22 19:11:57.000 296 33751.00 111.40 17088.56 88888.00 2016-10-22 19:11:58.000 296 33750.98 111.45 17088.59 88888.00 2016-10-22 19:11:59.000 296 33750.96 111.44 17088.58 88888.00 2016-10-22 19:12:00.000 296 33750.96 111.43 17088.58 37830.66 2016-10-22 19:12:01.000 296 33750.92 111.40 17088.57 88888.00 2016-10-22 19:12:02.000 296 33750.94 111.41 17088.55 88888.00 2016-10-22 19:12:03.000 296 33750.97 111.47 17088.58 88888.00 2016-10-22 19:12:04.000 296 33750.99 111.44 17088.53 88888.00 2016-10-22 19:12:05.000 296 33750.96 111.45 17088.53 37830.60 2016-10-22 19:12:06.000 296 33750.98 111.43 17088.50 88888.00 2016-10-22 19:12:07.000 296 33750.97 111.45 17088.47 88888.00 2016-10-22 19:12:08.000 296 33750.93 111.42 17088.53 88888.00 2016-10-22 19:12:09.000 296 33750.94 111.42 17088.56 88888.00 2016-10-22 19:12:10.000 296 33750.94 111.45 17088.58 37830.64 2016-10-22 19:12:11.000 296 33750.97 111.45 17088.58 88888.00 2016-10-22 19:12:12.000 296 33751.00 111.46 17088.57 88888.00 2016-10-22 19:12:13.000 296 33751.06 111.45 17088.59 88888.00 2016-10-22 19:12:14.000 296 33751.09 111.47 17088.58 88888.00 2016-10-22 19:12:15.000 296 33751.09 111.46 17088.57 37830.62 2016-10-22 19:12:16.000 296 33751.07 111.44 17088.56 88888.00 2016-10-22 19:12:17.000 296 33751.08 111.49 17088.56 88888.00 2016-10-22 19:12:18.000 296 33751.12 111.50 17088.50 88888.00 2016-10-22 19:12:19.000 296 33751.10 111.50 17088.50 88888.00 2016-10-22 19:12:20.000 296 33751.12 111.51 17088.49 37830.75 2016-10-22 19:12:21.000 296 33751.15 111.56 17088.49 88888.00 2016-10-22 19:12:22.000 296 33751.18 111.56 17088.49 88888.00 2016-10-22 19:12:23.000 296 33751.21 111.56 17088.48 88888.00 2016-10-22 19:12:24.000 296 33751.21 111.54 17088.46 88888.00 2016-10-22 19:12:25.000 296 33751.23 111.53 17088.47 37830.82 2016-10-22 19:12:26.000 296 33751.21 111.54 17088.44 88888.00 2016-10-22 19:12:27.000 296 33751.20 111.56 17088.46 88888.00 2016-10-22 19:12:28.000 296 33751.21 111.55 17088.48 88888.00 2016-10-22 19:12:29.000 296 33751.23 111.57 17088.48 88888.00 2016-10-22 19:12:30.000 296 33751.23 111.59 17088.49 37830.95 2016-10-22 19:12:31.000 296 33751.23 111.60 17088.49 88888.00 2016-10-22 19:12:32.000 296 33751.24 111.61 17088.51 88888.00 2016-10-22 19:12:33.000 296 33751.27 111.62 17088.48 88888.00 2016-10-22 19:12:34.000 296 33751.27 111.67 17088.49 88888.00 2016-10-22 19:12:35.000 296 33751.29 111.66 17088.52 37830.82 2016-10-22 19:12:36.000 296 33751.27 111.70 17088.57 88888.00 2016-10-22 19:12:37.000 296 33751.21 111.71 17088.58 88888.00 2016-10-22 19:12:38.000 296 33751.18 111.69 17088.57 88888.00 2016-10-22 19:12:39.000 296 33751.18 111.71 17088.56 88888.00 2016-10-22 19:12:40.000 296 33751.15 111.72 17088.53 37830.86 2016-10-22 19:12:41.000 296 33751.16 111.78 17088.53 88888.00 2016-10-22 19:12:42.000 296 33751.18 111.78 17088.53 88888.00 2016-10-22 19:12:43.000 296 33751.20 111.76 17088.52 88888.00 2016-10-22 19:12:44.000 296 33751.21 111.75 17088.53 88888.00 2016-10-22 19:12:45.000 296 33751.14 111.73 17088.55 37830.78 2016-10-22 19:12:46.000 296 33751.15 111.70 17088.53 88888.00 2016-10-22 19:12:47.000 296 33751.18 111.67 17088.51 88888.00 2016-10-22 19:12:48.000 296 33751.15 111.68 17088.53 88888.00 2016-10-22 19:12:49.000 296 33751.14 111.71 17088.52 88888.00 2016-10-22 19:12:50.000 296 33751.14 111.76 17088.52 37830.85 2016-10-22 19:12:51.000 296 33751.13 111.77 17088.53 88888.00 2016-10-22 19:12:52.000 296 33751.16 111.75 17088.58 88888.00 2016-10-22 19:12:53.000 296 33751.18 111.73 17088.58 88888.00 2016-10-22 19:12:54.000 296 33751.17 111.74 17088.52 88888.00 2016-10-22 19:12:55.000 296 33751.18 111.76 17088.53 37830.86 2016-10-22 19:12:56.000 296 33751.19 111.76 17088.55 88888.00 2016-10-22 19:12:57.000 296 33751.23 111.76 17088.58 88888.00 2016-10-22 19:12:58.000 296 33751.26 111.76 17088.59 88888.00 2016-10-22 19:12:59.000 296 33751.25 111.77 17088.62 88888.00 2016-10-22 19:13:00.000 296 33751.25 111.80 17088.59 37830.89 2016-10-22 19:13:01.000 296 33751.24 111.81 17088.60 88888.00 2016-10-22 19:13:02.000 296 33751.25 111.84 17088.60 88888.00 2016-10-22 19:13:03.000 296 33751.28 111.82 17088.58 88888.00 2016-10-22 19:13:04.000 296 33751.23 111.85 17088.57 88888.00 2016-10-22 19:13:05.000 296 33751.20 111.87 17088.58 37831.01 2016-10-22 19:13:06.000 296 33751.20 111.86 17088.55 88888.00 2016-10-22 19:13:07.000 296 33751.22 111.84 17088.55 88888.00 2016-10-22 19:13:08.000 296 33751.24 111.82 17088.53 88888.00 2016-10-22 19:13:09.000 296 33751.28 111.82 17088.50 88888.00 2016-10-22 19:13:10.000 296 33751.30 111.81 17088.49 37830.88 2016-10-22 19:13:11.000 296 33751.28 111.82 17088.48 88888.00 2016-10-22 19:13:12.000 296 33751.30 111.85 17088.50 88888.00 2016-10-22 19:13:13.000 296 33751.32 111.87 17088.56 88888.00 2016-10-22 19:13:14.000 296 33751.28 111.89 17088.56 88888.00 2016-10-22 19:13:15.000 296 33751.26 111.89 17088.57 37830.90 2016-10-22 19:13:16.000 296 33751.27 111.89 17088.58 88888.00 2016-10-22 19:13:17.000 296 33751.25 111.88 17088.56 88888.00 2016-10-22 19:13:18.000 296 33751.24 111.94 17088.58 88888.00 2016-10-22 19:13:19.000 296 33751.25 111.94 17088.53 88888.00 2016-10-22 19:13:20.000 296 33751.23 111.91 17088.50 37830.98 2016-10-22 19:13:21.000 296 33751.25 111.86 17088.53 88888.00 2016-10-22 19:13:22.000 296 33751.26 111.88 17088.51 88888.00 2016-10-22 19:13:23.000 296 33751.20 111.90 17088.48 88888.00 2016-10-22 19:13:24.000 296 33751.17 111.89 17088.51 88888.00 2016-10-22 19:13:25.000 296 33751.19 111.87 17088.52 37830.95 2016-10-22 19:13:26.000 296 33751.20 111.87 17088.51 88888.00 2016-10-22 19:13:27.000 296 33751.17 111.91 17088.52 88888.00 2016-10-22 19:13:28.000 296 33751.14 111.92 17088.53 88888.00 2016-10-22 19:13:29.000 296 33751.17 111.92 17088.52 88888.00 2016-10-22 19:13:30.000 296 33751.16 111.92 17088.50 37830.86 2016-10-22 19:13:31.000 296 33751.17 111.92 17088.53 88888.00 2016-10-22 19:13:32.000 296 33751.12 111.93 17088.52 88888.00 2016-10-22 19:13:33.000 296 33751.13 111.95 17088.53 88888.00 2016-10-22 19:13:34.000 296 33751.06 111.93 17088.53 88888.00 2016-10-22 19:13:35.000 296 33751.08 111.93 17088.52 37830.75 2016-10-22 19:13:36.000 296 33751.06 111.93 17088.52 88888.00 2016-10-22 19:13:37.000 296 33751.06 111.96 17088.55 88888.00 2016-10-22 19:13:38.000 296 33751.04 111.98 17088.56 88888.00 2016-10-22 19:13:39.000 296 33751.05 111.99 17088.58 88888.00 2016-10-22 19:13:40.000 296 33751.06 111.96 17088.60 37830.74 2016-10-22 19:13:41.000 296 33751.05 111.93 17088.58 88888.00 2016-10-22 19:13:42.000 296 33751.04 111.95 17088.57 88888.00 2016-10-22 19:13:43.000 296 33751.01 111.96 17088.59 88888.00 2016-10-22 19:13:44.000 296 33751.00 111.97 17088.66 88888.00 2016-10-22 19:13:45.000 296 33751.04 111.98 17088.62 37830.71 2016-10-22 19:13:46.000 296 33751.07 111.94 17088.60 88888.00 2016-10-22 19:13:47.000 296 33751.10 111.93 17088.60 88888.00 2016-10-22 19:13:48.000 296 33751.06 111.96 17088.59 88888.00 2016-10-22 19:13:49.000 296 33751.07 111.99 17088.60 88888.00 2016-10-22 19:13:50.000 296 33751.08 111.96 17088.60 37830.74 2016-10-22 19:13:51.000 296 33751.05 111.95 17088.57 88888.00 2016-10-22 19:13:52.000 296 33751.03 111.98 17088.59 88888.00 2016-10-22 19:13:53.000 296 33750.99 111.98 17088.60 88888.00 2016-10-22 19:13:54.000 296 33750.97 111.95 17088.60 88888.00 2016-10-22 19:13:55.000 296 33750.99 111.94 17088.60 37830.70 2016-10-22 19:13:56.000 296 33750.96 111.97 17088.60 88888.00 2016-10-22 19:13:57.000 296 33750.98 111.97 17088.57 88888.00 2016-10-22 19:13:58.000 296 33750.99 111.95 17088.59 88888.00 2016-10-22 19:13:59.000 296 33751.01 111.96 17088.60 88888.00 2016-10-22 19:14:00.000 296 33751.00 111.93 17088.62 37830.63 2016-10-22 19:14:01.000 296 33750.99 111.93 17088.62 88888.00 2016-10-22 19:14:02.000 296 33750.93 111.93 17088.62 88888.00 2016-10-22 19:14:03.000 296 33750.96 111.93 17088.60 88888.00 2016-10-22 19:14:04.000 296 33750.99 111.94 17088.59 88888.00 2016-10-22 19:14:05.000 296 33750.99 111.94 17088.57 37830.67 2016-10-22 19:14:06.000 296 33750.94 111.95 17088.60 88888.00 2016-10-22 19:14:07.000 296 33750.93 111.98 17088.64 88888.00 2016-10-22 19:14:08.000 296 33750.91 112.02 17088.64 88888.00 2016-10-22 19:14:09.000 296 33750.87 111.99 17088.60 88888.00 2016-10-22 19:14:10.000 296 33750.88 111.96 17088.59 37830.60 2016-10-22 19:14:11.000 296 33750.90 111.94 17088.62 88888.00 2016-10-22 19:14:12.000 296 33750.86 111.94 17088.60 88888.00 2016-10-22 19:14:13.000 296 33750.87 112.00 17088.62 88888.00 2016-10-22 19:14:14.000 296 33750.88 112.02 17088.62 88888.00 2016-10-22 19:14:15.000 296 33750.87 112.03 17088.64 37830.48 2016-10-22 19:14:16.000 296 33750.85 112.01 17088.65 88888.00 2016-10-22 19:14:17.000 296 33750.82 112.04 17088.66 88888.00 2016-10-22 19:14:18.000 296 33750.83 112.02 17088.60 88888.00 2016-10-22 19:14:19.000 296 33750.81 112.00 17088.62 88888.00 2016-10-22 19:14:20.000 296 33750.85 112.04 17088.64 37830.50 2016-10-22 19:14:21.000 296 33750.85 112.02 17088.64 88888.00 2016-10-22 19:14:22.000 296 33750.86 111.96 17088.65 88888.00 2016-10-22 19:14:23.000 296 33750.94 111.98 17088.62 88888.00 2016-10-22 19:14:24.000 296 33750.94 112.00 17088.66 88888.00 2016-10-22 19:14:25.000 296 33750.88 112.00 17088.67 37830.59 2016-10-22 19:14:26.000 296 33750.87 112.00 17088.64 88888.00 2016-10-22 19:14:27.000 296 33750.85 112.02 17088.60 88888.00 2016-10-22 19:14:28.000 296 33750.85 112.04 17088.64 88888.00 2016-10-22 19:14:29.000 296 33750.85 112.03 17088.64 88888.00 2016-10-22 19:14:30.000 296 33750.84 112.00 17088.64 37830.54 2016-10-22 19:14:31.000 296 33750.87 112.05 17088.62 88888.00 2016-10-22 19:14:32.000 296 33750.85 112.06 17088.62 88888.00 2016-10-22 19:14:33.000 296 33750.87 112.08 17088.62 88888.00 2016-10-22 19:14:34.000 296 33750.87 112.03 17088.66 88888.00 2016-10-22 19:14:35.000 296 33750.90 112.02 17088.65 37830.61 2016-10-22 19:14:36.000 296 33750.90 112.04 17088.60 88888.00 2016-10-22 19:14:37.000 296 33750.93 112.05 17088.60 88888.00 2016-10-22 19:14:38.000 296 33750.95 112.01 17088.62 88888.00 2016-10-22 19:14:39.000 296 33750.98 112.00 17088.62 88888.00 2016-10-22 19:14:40.000 296 33750.97 112.08 17088.64 37830.68 2016-10-22 19:14:41.000 296 33750.96 112.11 17088.62 88888.00 2016-10-22 19:14:42.000 296 33750.97 112.14 17088.56 88888.00 2016-10-22 19:14:43.000 296 33751.01 112.15 17088.58 88888.00 2016-10-22 19:14:44.000 296 33750.98 112.16 17088.60 88888.00 2016-10-22 19:14:45.000 296 33750.96 112.14 17088.59 37830.61 2016-10-22 19:14:46.000 296 33751.01 112.11 17088.58 88888.00 2016-10-22 19:14:47.000 296 33750.97 112.09 17088.56 88888.00 2016-10-22 19:14:48.000 296 33751.00 112.14 17088.53 88888.00 2016-10-22 19:14:49.000 296 33751.01 112.15 17088.59 88888.00 2016-10-22 19:14:50.000 296 33751.03 112.15 17088.62 37830.75 2016-10-22 19:14:51.000 296 33751.05 112.18 17088.69 88888.00 2016-10-22 19:14:52.000 296 33751.05 112.20 17088.62 88888.00 2016-10-22 19:14:53.000 296 33751.08 112.23 17088.65 88888.00 2016-10-22 19:14:54.000 296 33751.08 112.22 17088.66 88888.00 2016-10-22 19:14:55.000 296 33751.08 112.22 17088.64 37830.82 2016-10-22 19:14:56.000 296 33751.09 112.21 17088.67 88888.00 2016-10-22 19:14:57.000 296 33751.11 112.19 17088.62 88888.00 2016-10-22 19:14:58.000 296 33751.14 112.18 17088.66 88888.00 2016-10-22 19:14:59.000 296 33751.14 112.22 17088.62 88888.00 2016-10-22 19:15:00.000 296 33751.15 112.23 17088.60 37830.81 2016-10-22 19:15:01.000 296 33751.13 112.23 17088.64 88888.00 2016-10-22 19:15:02.000 296 33751.13 112.23 17088.65 88888.00 2016-10-22 19:15:03.000 296 33751.13 112.21 17088.66 88888.00 2016-10-22 19:15:04.000 296 33751.13 112.22 17088.65 88888.00 2016-10-22 19:15:05.000 296 33751.13 112.28 17088.69 37830.84 2016-10-22 19:15:06.000 296 33751.09 112.30 17088.67 88888.00 2016-10-22 19:15:07.000 296 33751.07 112.27 17088.69 88888.00 2016-10-22 19:15:08.000 296 33751.09 112.25 17088.67 88888.00 2016-10-22 19:15:09.000 296 33751.08 112.27 17088.67 88888.00 2016-10-22 19:15:10.000 296 33751.03 112.27 17088.67 37830.72 2016-10-22 19:15:11.000 296 33751.01 112.31 17088.72 88888.00 2016-10-22 19:15:12.000 296 33750.99 112.30 17088.75 88888.00 2016-10-22 19:15:13.000 296 33750.99 112.27 17088.69 88888.00 2016-10-22 19:15:14.000 296 33750.94 112.28 17088.66 88888.00 2016-10-22 19:15:15.000 296 33750.94 112.29 17088.66 37830.64 2016-10-22 19:15:16.000 296 33750.92 112.25 17088.65 88888.00 2016-10-22 19:15:17.000 296 33750.90 112.27 17088.69 88888.00 2016-10-22 19:15:18.000 296 33750.90 112.25 17088.69 88888.00 2016-10-22 19:15:19.000 296 33750.87 112.27 17088.69 88888.00 2016-10-22 19:15:20.000 296 33750.88 112.26 17088.68 37830.62 2016-10-22 19:15:21.000 296 33750.89 112.26 17088.60 88888.00 2016-10-22 19:15:22.000 296 33750.90 112.28 17088.64 88888.00 2016-10-22 19:15:23.000 296 33750.89 112.26 17088.65 88888.00 2016-10-22 19:15:24.000 296 33750.88 112.25 17088.60 88888.00 2016-10-22 19:15:25.000 296 33750.90 112.26 17088.60 37830.69 2016-10-22 19:15:26.000 296 33750.90 112.27 17088.60 88888.00 2016-10-22 19:15:27.000 296 33750.90 112.30 17088.65 88888.00 2016-10-22 19:15:28.000 296 33750.93 112.31 17088.68 88888.00 2016-10-22 19:15:29.000 296 33750.98 112.34 17088.69 88888.00 2016-10-22 19:15:30.000 296 33751.00 112.33 17088.68 37830.65 2016-10-22 19:15:31.000 296 33750.98 112.32 17088.67 88888.00 2016-10-22 19:15:32.000 296 33751.02 112.35 17088.64 88888.00 2016-10-22 19:15:33.000 296 33751.04 112.33 17088.65 88888.00 2016-10-22 19:15:34.000 296 33751.07 112.32 17088.67 88888.00 2016-10-22 19:15:35.000 296 33751.11 112.30 17088.65 37830.83 2016-10-22 19:15:36.000 296 33751.11 112.30 17088.65 88888.00 2016-10-22 19:15:37.000 296 33751.12 112.34 17088.68 88888.00 2016-10-22 19:15:38.000 296 33751.16 112.35 17088.68 88888.00 2016-10-22 19:15:39.000 296 33751.16 112.35 17088.68 88888.00 2016-10-22 19:15:40.000 296 33751.13 112.33 17088.69 37830.83 2016-10-22 19:15:41.000 296 33751.15 112.34 17088.68 88888.00 2016-10-22 19:15:42.000 296 33751.16 112.37 17088.69 88888.00 2016-10-22 19:15:43.000 296 33751.12 112.37 17088.68 88888.00 2016-10-22 19:15:44.000 296 33751.13 112.36 17088.74 88888.00 2016-10-22 19:15:45.000 296 33751.16 112.38 17088.71 37830.88 2016-10-22 19:15:46.000 296 33751.18 112.40 17088.69 88888.00 2016-10-22 19:15:47.000 296 33751.19 112.34 17088.69 88888.00 2016-10-22 19:15:48.000 296 33751.23 112.32 17088.69 88888.00 2016-10-22 19:15:49.000 296 33751.22 112.34 17088.69 88888.00 2016-10-22 19:15:50.000 296 33751.21 112.37 17088.71 37830.84 2016-10-22 19:15:51.000 296 33751.19 112.39 17088.69 88888.00 2016-10-22 19:15:52.000 296 33751.18 112.39 17088.66 88888.00 2016-10-22 19:15:53.000 296 33751.15 112.36 17088.67 88888.00 2016-10-22 19:15:54.000 296 33751.16 112.33 17088.66 88888.00 2016-10-22 19:15:55.000 296 33751.21 112.34 17088.67 37830.90 2016-10-22 19:15:56.000 296 33751.25 112.33 17088.67 88888.00 2016-10-22 19:15:57.000 296 33751.23 112.36 17088.67 88888.00 2016-10-22 19:15:58.000 296 33751.23 112.41 17088.67 88888.00 2016-10-22 19:15:59.000 296 33751.23 112.42 17088.62 88888.00 2016-10-22 19:16:00.000 296 33751.19 112.44 17088.66 37830.83 2016-10-22 19:16:01.000 296 33751.15 112.44 17088.68 88888.00 2016-10-22 19:16:02.000 296 33751.21 112.45 17088.68 88888.00 2016-10-22 19:16:03.000 296 33751.18 112.43 17088.71 88888.00 2016-10-22 19:16:04.000 296 33751.17 112.43 17088.67 88888.00 2016-10-22 19:16:05.000 296 33751.17 112.45 17088.64 37830.79 2016-10-22 19:16:06.000 296 33751.13 112.44 17088.62 88888.00 2016-10-22 19:16:07.000 296 33751.15 112.46 17088.67 88888.00 2016-10-22 19:16:08.000 296 33751.14 112.44 17088.69 88888.00 2016-10-22 19:16:09.000 296 33751.15 112.44 17088.66 88888.00 2016-10-22 19:16:10.000 296 33751.16 112.44 17088.62 37830.77 2016-10-22 19:16:11.000 296 33751.11 112.45 17088.60 88888.00 2016-10-22 19:16:12.000 296 33751.08 112.45 17088.58 88888.00 2016-10-22 19:16:13.000 296 33751.15 112.46 17088.56 88888.00 2016-10-22 19:16:14.000 296 33751.20 112.49 17088.57 88888.00 2016-10-22 19:16:15.000 296 33751.25 112.52 17088.60 37830.86 2016-10-22 19:16:16.000 296 33751.23 112.53 17088.60 88888.00 2016-10-22 19:16:17.000 296 33751.23 112.52 17088.62 88888.00 2016-10-22 19:16:18.000 296 33751.24 112.55 17088.58 88888.00 2016-10-22 19:16:19.000 296 33751.27 112.56 17088.60 88888.00 2016-10-22 19:16:20.000 296 33751.29 112.57 17088.60 37830.93 2016-10-22 19:16:21.000 296 33751.29 112.52 17088.60 88888.00 2016-10-22 19:16:22.000 296 33751.29 112.50 17088.62 88888.00 2016-10-22 19:16:23.000 296 33751.36 112.50 17088.62 88888.00 2016-10-22 19:16:24.000 296 33751.39 112.52 17088.60 88888.00 2016-10-22 19:16:25.000 296 33751.44 112.53 17088.60 37831.02 2016-10-22 19:16:26.000 296 33751.46 112.52 17088.60 88888.00 2016-10-22 19:16:27.000 296 33751.47 112.52 17088.60 88888.00 2016-10-22 19:16:28.000 296 33751.49 112.57 17088.62 88888.00 2016-10-22 19:16:29.000 296 33751.52 112.57 17088.62 88888.00 2016-10-22 19:16:30.000 296 33751.54 112.59 17088.60 37831.11 2016-10-22 19:16:31.000 296 33751.59 112.60 17088.62 88888.00 2016-10-22 19:16:32.000 296 33751.56 112.61 17088.65 88888.00 2016-10-22 19:16:33.000 296 33751.58 112.64 17088.65 88888.00 2016-10-22 19:16:34.000 296 33751.60 112.62 17088.60 88888.00 2016-10-22 19:16:35.000 296 33751.65 112.61 17088.67 37831.22 2016-10-22 19:16:36.000 296 33751.66 112.62 17088.64 88888.00 2016-10-22 19:16:37.000 296 33751.68 112.65 17088.67 88888.00 2016-10-22 19:16:38.000 296 33751.69 112.65 17088.64 88888.00 2016-10-22 19:16:39.000 296 33751.70 112.65 17088.62 88888.00 2016-10-22 19:16:40.000 296 33751.70 112.67 17088.66 37831.31 2016-10-22 19:16:41.000 296 33751.69 112.68 17088.60 88888.00 2016-10-22 19:16:42.000 296 33751.69 112.69 17088.60 88888.00 2016-10-22 19:16:43.000 296 33751.70 112.69 17088.62 88888.00 2016-10-22 19:16:44.000 296 33751.69 112.74 17088.64 88888.00 2016-10-22 19:16:45.000 296 33751.73 112.76 17088.65 37831.44 2016-10-22 19:16:46.000 296 33751.68 112.73 17088.68 88888.00 2016-10-22 19:16:47.000 296 33751.68 112.72 17088.64 88888.00 2016-10-22 19:16:48.000 296 33751.70 112.78 17088.66 88888.00 2016-10-22 19:16:49.000 296 33751.70 112.73 17088.66 88888.00 2016-10-22 19:16:50.000 296 33751.69 112.75 17088.62 37831.26 2016-10-22 19:16:51.000 296 33751.67 112.76 17088.65 88888.00 2016-10-22 19:16:52.000 296 33751.64 112.74 17088.64 88888.00 2016-10-22 19:16:53.000 296 33751.66 112.74 17088.62 88888.00 2016-10-22 19:16:54.000 296 33751.62 112.73 17088.59 88888.00 2016-10-22 19:16:55.000 296 33751.57 112.78 17088.58 37831.31 2016-10-22 19:16:56.000 296 33751.60 112.77 17088.59 88888.00 2016-10-22 19:16:57.000 296 33751.61 112.77 17088.57 88888.00 2016-10-22 19:16:58.000 296 33751.54 112.77 17088.59 88888.00 2016-10-22 19:16:59.000 296 33751.44 112.75 17088.57 88888.00 2016-10-22 19:17:00.000 296 33751.42 112.72 17088.58 37831.14 2016-10-22 19:17:01.000 296 33751.43 112.77 17088.60 88888.00 2016-10-22 19:17:02.000 296 33751.40 112.78 17088.62 88888.00 2016-10-22 19:17:03.000 296 33751.40 112.80 17088.62 88888.00 2016-10-22 19:17:04.000 296 33751.37 112.80 17088.60 88888.00 2016-10-22 19:17:05.000 296 33751.35 112.81 17088.62 37831.09 2016-10-22 19:17:06.000 296 33751.34 112.81 17088.62 88888.00 2016-10-22 19:17:07.000 296 33751.31 112.83 17088.60 88888.00 2016-10-22 19:17:08.000 296 33751.25 112.86 17088.60 88888.00 2016-10-22 19:17:09.000 296 33751.26 112.86 17088.67 88888.00 2016-10-22 19:17:10.000 296 33751.26 112.85 17088.68 37830.96 2016-10-22 19:17:11.000 296 33751.21 112.85 17088.67 88888.00 2016-10-22 19:17:12.000 296 33751.23 112.87 17088.60 88888.00 2016-10-22 19:17:13.000 296 33751.21 112.89 17088.60 88888.00 2016-10-22 19:17:14.000 296 33751.19 112.87 17088.66 88888.00 2016-10-22 19:17:15.000 296 33751.15 112.86 17088.66 37830.89 2016-10-22 19:17:16.000 296 33751.12 112.87 17088.64 88888.00 2016-10-22 19:17:17.000 296 33751.13 112.87 17088.65 88888.00 2016-10-22 19:17:18.000 296 33751.13 112.88 17088.65 88888.00 2016-10-22 19:17:19.000 296 33751.11 112.92 17088.67 88888.00 2016-10-22 19:17:20.000 296 33751.07 112.92 17088.68 37830.80 2016-10-22 19:17:21.000 296 33751.05 112.92 17088.71 88888.00 2016-10-22 19:17:22.000 296 33751.02 112.90 17088.69 88888.00 2016-10-22 19:17:23.000 296 33751.03 112.92 17088.68 88888.00 2016-10-22 19:17:24.000 296 33751.05 112.93 17088.65 88888.00 2016-10-22 19:17:25.000 296 33751.01 112.96 17088.62 37830.70 2016-10-22 19:17:26.000 296 33750.98 112.98 17088.62 88888.00 2016-10-22 19:17:27.000 296 33750.96 112.96 17088.67 88888.00 2016-10-22 19:17:28.000 296 33750.89 112.93 17088.68 88888.00 2016-10-22 19:17:29.000 296 33750.89 112.93 17088.66 88888.00 2016-10-22 19:17:30.000 296 33750.88 112.88 17088.67 37830.53 2016-10-22 19:17:31.000 296 33750.89 112.89 17088.68 88888.00 2016-10-22 19:17:32.000 296 33750.84 112.89 17088.62 88888.00 2016-10-22 19:17:33.000 296 33750.87 112.92 17088.64 88888.00 2016-10-22 19:17:34.000 296 33750.90 112.95 17088.66 88888.00 2016-10-22 19:17:35.000 296 33750.91 112.95 17088.69 37830.71 2016-10-22 19:17:36.000 296 33750.90 112.97 17088.69 88888.00 2016-10-22 19:17:37.000 296 33750.90 112.99 17088.68 88888.00 2016-10-22 19:17:38.000 296 33750.84 112.96 17088.69 88888.00 2016-10-22 19:17:39.000 296 33750.83 112.96 17088.71 88888.00 2016-10-22 19:17:40.000 296 33750.85 112.98 17088.66 37830.62 2016-10-22 19:17:41.000 296 33750.86 113.07 17088.62 88888.00 2016-10-22 19:17:42.000 296 33750.81 113.04 17088.64 88888.00 2016-10-22 19:17:43.000 296 33750.83 113.04 17088.62 88888.00 2016-10-22 19:17:44.000 296 33750.85 113.09 17088.65 88888.00 2016-10-22 19:17:45.000 296 33750.85 113.08 17088.64 37830.57 2016-10-22 19:17:46.000 296 33750.84 113.07 17088.66 88888.00 2016-10-22 19:17:47.000 296 33750.86 113.07 17088.73 88888.00 2016-10-22 19:17:48.000 296 33750.88 113.09 17088.75 88888.00 2016-10-22 19:17:49.000 296 33750.88 113.10 17088.72 88888.00 2016-10-22 19:17:50.000 296 33750.84 113.09 17088.69 37830.52 2016-10-22 19:17:51.000 296 33750.85 113.07 17088.67 88888.00 2016-10-22 19:17:52.000 296 33750.90 113.09 17088.65 88888.00 2016-10-22 19:17:53.000 296 33750.94 113.05 17088.64 88888.00 2016-10-22 19:17:54.000 296 33750.93 113.03 17088.62 88888.00 2016-10-22 19:17:55.000 296 33751.00 113.07 17088.62 37830.62 2016-10-22 19:17:56.000 296 33751.06 113.12 17088.62 88888.00 2016-10-22 19:17:57.000 296 33751.07 113.13 17088.60 88888.00 2016-10-22 19:17:58.000 296 33751.10 113.15 17088.66 88888.00 2016-10-22 19:17:59.000 296 33751.09 113.13 17088.67 88888.00 2016-10-22 19:18:00.000 296 33751.10 113.16 17088.62 37830.73 2016-10-22 19:18:01.000 296 33751.12 113.18 17088.62 88888.00 2016-10-22 19:18:02.000 296 33751.13 113.19 17088.62 88888.00 2016-10-22 19:18:03.000 296 33751.13 113.16 17088.62 88888.00 2016-10-22 19:18:04.000 296 33751.16 113.19 17088.64 88888.00 2016-10-22 19:18:05.000 296 33751.21 113.22 17088.64 37830.76 2016-10-22 19:18:06.000 296 33751.21 113.20 17088.65 88888.00 2016-10-22 19:18:07.000 296 33751.25 113.18 17088.65 88888.00 2016-10-22 19:18:08.000 296 33751.30 113.23 17088.65 88888.00 2016-10-22 19:18:09.000 296 33751.34 113.26 17088.66 88888.00 2016-10-22 19:18:10.000 296 33751.40 113.25 17088.65 37830.87 2016-10-22 19:18:11.000 296 33751.45 113.23 17088.66 88888.00 2016-10-22 19:18:12.000 296 33751.49 113.20 17088.65 88888.00 2016-10-22 19:18:13.000 296 33751.56 113.17 17088.64 88888.00 2016-10-22 19:18:14.000 296 33751.59 113.17 17088.62 88888.00 2016-10-22 19:18:15.000 296 33751.65 113.21 17088.60 37831.15 2016-10-22 19:18:16.000 296 33751.66 113.23 17088.60 88888.00 2016-10-22 19:18:17.000 296 33751.69 113.28 17088.60 88888.00 2016-10-22 19:18:18.000 296 33751.67 113.28 17088.64 88888.00 2016-10-22 19:18:19.000 296 33751.68 113.29 17088.58 88888.00 2016-10-22 19:18:20.000 296 33751.68 113.33 17088.58 37831.25 2016-10-22 19:18:21.000 296 33751.73 113.34 17088.60 88888.00 2016-10-22 19:18:22.000 296 33751.75 113.34 17088.65 88888.00 2016-10-22 19:18:23.000 296 33751.75 113.32 17088.65 88888.00 2016-10-22 19:18:24.000 296 33751.73 113.34 17088.60 88888.00 2016-10-22 19:18:25.000 296 33751.69 113.34 17088.59 37831.23 2016-10-22 19:18:26.000 296 33751.65 113.37 17088.60 88888.00 2016-10-22 19:18:27.000 296 33751.64 113.37 17088.62 88888.00 2016-10-22 19:18:28.000 296 33751.59 113.37 17088.66 88888.00 2016-10-22 19:18:29.000 296 33751.56 113.39 17088.62 88888.00 2016-10-22 19:18:30.000 296 33751.57 113.38 17088.62 37831.14 2016-10-22 19:18:31.000 296 33751.56 113.41 17088.62 88888.00 2016-10-22 19:18:32.000 296 33751.53 113.42 17088.60 88888.00 2016-10-22 19:18:33.000 296 33751.56 113.39 17088.62 88888.00 2016-10-22 19:18:34.000 296 33751.56 113.37 17088.66 88888.00 2016-10-22 19:18:35.000 296 33751.53 113.36 17088.62 37831.13 2016-10-22 19:18:36.000 296 33751.57 113.40 17088.62 88888.00 2016-10-22 19:18:37.000 296 33751.57 113.44 17088.62 88888.00 2016-10-22 19:18:38.000 296 33751.56 113.43 17088.64 88888.00 2016-10-22 19:18:39.000 296 33751.55 113.48 17088.62 88888.00 2016-10-22 19:18:40.000 296 33751.53 113.45 17088.60 37831.13 2016-10-22 19:18:41.000 296 33751.48 113.48 17088.57 88888.00 2016-10-22 19:18:42.000 296 33751.45 113.48 17088.56 88888.00 2016-10-22 19:18:43.000 296 33751.46 113.49 17088.59 88888.00 2016-10-22 19:18:44.000 296 33751.44 113.50 17088.57 88888.00 2016-10-22 19:18:45.000 296 33751.46 113.50 17088.57 37831.10 2016-10-22 19:18:46.000 296 33751.47 113.47 17088.56 88888.00 2016-10-22 19:18:47.000 296 33751.49 113.50 17088.58 88888.00 2016-10-22 19:18:48.000 296 33751.49 113.50 17088.55 88888.00 2016-10-22 19:18:49.000 296 33751.53 113.50 17088.53 88888.00 2016-10-22 19:18:50.000 296 33751.60 113.52 17088.56 37831.12 2016-10-22 19:18:51.000 296 33751.61 113.51 17088.57 88888.00 2016-10-22 19:18:52.000 296 33751.67 113.48 17088.55 88888.00 2016-10-22 19:18:53.000 296 33751.72 113.48 17088.56 88888.00 2016-10-22 19:18:54.000 296 33751.73 113.55 17088.58 88888.00 2016-10-22 19:18:55.000 296 33751.74 113.56 17088.58 37831.27 2016-10-22 19:18:56.000 296 33751.75 113.57 17088.55 88888.00 2016-10-22 19:18:57.000 296 33751.74 113.58 17088.58 88888.00 2016-10-22 19:18:58.000 296 33751.71 113.53 17088.58 88888.00 2016-10-22 19:18:59.000 296 33751.67 113.51 17088.57 88888.00 2016-10-22 19:19:00.000 296 33751.67 113.54 17088.59 37831.23 2016-10-22 19:19:01.000 296 33751.68 113.55 17088.55 88888.00 2016-10-22 19:19:02.000 296 33751.70 113.54 17088.58 88888.00 2016-10-22 19:19:03.000 296 33751.76 113.58 17088.57 88888.00 2016-10-22 19:19:04.000 296 33751.81 113.62 17088.60 88888.00 2016-10-22 19:19:05.000 296 33751.87 113.61 17088.57 37831.33 2016-10-22 19:19:06.000 296 33751.89 113.58 17088.56 88888.00 2016-10-22 19:19:07.000 296 33751.94 113.57 17088.55 88888.00 2016-10-22 19:19:08.000 296 33752.01 113.51 17088.60 88888.00 2016-10-22 19:19:09.000 296 33752.08 113.48 17088.57 88888.00 2016-10-22 19:19:10.000 296 33752.08 113.51 17088.56 37831.56 2016-10-22 19:19:11.000 296 33752.05 113.55 17088.59 88888.00 2016-10-22 19:19:12.000 296 33752.02 113.58 17088.60 88888.00 2016-10-22 19:19:13.000 296 33752.03 113.60 17088.60 88888.00 2016-10-22 19:19:14.000 296 33752.01 113.59 17088.62 88888.00 2016-10-22 19:19:15.000 296 33751.99 113.58 17088.62 37831.48 2016-10-22 19:19:16.000 296 33751.99 113.55 17088.62 88888.00 2016-10-22 19:19:17.000 296 33752.02 113.53 17088.56 88888.00 2016-10-22 19:19:18.000 296 33752.03 113.50 17088.58 88888.00 2016-10-22 19:19:19.000 296 33752.10 113.52 17088.58 88888.00 2016-10-22 19:19:20.000 296 33752.11 113.50 17088.59 37831.56 2016-10-22 19:19:21.000 296 33752.16 113.53 17088.55 88888.00 2016-10-22 19:19:22.000 296 33752.16 113.57 17088.57 88888.00 2016-10-22 19:19:23.000 296 33752.18 113.54 17088.60 88888.00 2016-10-22 19:19:24.000 296 33752.16 113.51 17088.57 88888.00 2016-10-22 19:19:25.000 296 33752.19 113.55 17088.57 37831.64 2016-10-22 19:19:26.000 296 33752.22 113.54 17088.53 88888.00 2016-10-22 19:19:27.000 296 33752.31 113.57 17088.53 88888.00 2016-10-22 19:19:28.000 296 33752.34 113.51 17088.57 88888.00 2016-10-22 19:19:29.000 296 33752.37 113.51 17088.62 88888.00 2016-10-22 19:19:30.000 296 33752.40 113.52 17088.57 37831.74 2016-10-22 19:19:31.000 296 33752.43 113.51 17088.53 88888.00 2016-10-22 19:19:32.000 296 33752.50 113.51 17088.53 88888.00 2016-10-22 19:19:33.000 296 33752.53 113.51 17088.53 88888.00 2016-10-22 19:19:34.000 296 33752.57 113.51 17088.53 88888.00 2016-10-22 19:19:35.000 296 33752.57 113.51 17088.50 37832.06 2016-10-22 19:19:36.000 296 33752.57 113.55 17088.48 88888.00 2016-10-22 19:19:37.000 296 33752.56 113.59 17088.48 88888.00 2016-10-22 19:19:38.000 296 33752.54 113.62 17088.50 88888.00 2016-10-22 19:19:39.000 296 33752.56 113.62 17088.51 88888.00 2016-10-22 19:19:40.000 296 33752.53 113.59 17088.51 37831.98 2016-10-22 19:19:41.000 296 33752.59 113.54 17088.56 88888.00 2016-10-22 19:19:42.000 296 33752.61 113.51 17088.56 88888.00 2016-10-22 19:19:43.000 296 33752.61 113.55 17088.57 88888.00 2016-10-22 19:19:44.000 296 33752.64 113.53 17088.53 88888.00 2016-10-22 19:19:45.000 296 33752.65 113.51 17088.55 37832.04 2016-10-22 19:19:46.000 296 33752.63 113.54 17088.49 88888.00 2016-10-22 19:19:47.000 296 33752.61 113.53 17088.49 88888.00 2016-10-22 19:19:48.000 296 33752.63 113.58 17088.52 88888.00 2016-10-22 19:19:49.000 296 33752.64 113.59 17088.53 88888.00 2016-10-22 19:19:50.000 296 33752.61 113.58 17088.53 37832.11 2016-10-22 19:19:51.000 296 33752.61 113.58 17088.50 88888.00 2016-10-22 19:19:52.000 296 33752.61 113.61 17088.53 88888.00 2016-10-22 19:19:53.000 296 33752.61 113.62 17088.49 88888.00 2016-10-22 19:19:54.000 296 33752.61 113.59 17088.48 88888.00 2016-10-22 19:19:55.000 296 33752.59 113.61 17088.53 37832.13 2016-10-22 19:19:56.000 296 33752.59 113.60 17088.53 88888.00 2016-10-22 19:19:57.000 296 33752.56 113.62 17088.51 88888.00 2016-10-22 19:19:58.000 296 33752.56 113.65 17088.50 88888.00 2016-10-22 19:19:59.000 296 33752.58 113.65 17088.53 88888.00 2016-10-22 19:20:00.000 296 33752.55 113.68 17088.56 37832.07 2016-10-22 19:20:01.000 296 33752.54 113.69 17088.58 88888.00 2016-10-22 19:20:02.000 296 33752.51 113.70 17088.57 88888.00 2016-10-22 19:20:03.000 296 33752.51 113.70 17088.60 88888.00 2016-10-22 19:20:04.000 296 33752.54 113.70 17088.55 88888.00 2016-10-22 19:20:05.000 296 33752.54 113.69 17088.59 37832.01 2016-10-22 19:20:06.000 296 33752.56 113.67 17088.60 88888.00 2016-10-22 19:20:07.000 296 33752.56 113.67 17088.59 88888.00 2016-10-22 19:20:08.000 296 33752.58 113.68 17088.59 88888.00 2016-10-22 19:20:09.000 296 33752.59 113.73 17088.57 88888.00 2016-10-22 19:20:10.000 296 33752.61 113.79 17088.53 37832.15 2016-10-22 19:20:11.000 296 33752.60 113.81 17088.57 88888.00 2016-10-22 19:20:12.000 296 33752.56 113.83 17088.58 88888.00 2016-10-22 19:20:13.000 296 33752.59 113.81 17088.58 88888.00 2016-10-22 19:20:14.000 296 33752.58 113.80 17088.60 88888.00 2016-10-22 19:20:15.000 296 33752.56 113.84 17088.60 37832.02 2016-10-22 19:20:16.000 296 33752.53 113.84 17088.60 88888.00 2016-10-22 19:20:17.000 296 33752.51 113.84 17088.60 88888.00 2016-10-22 19:20:18.000 296 33752.47 113.82 17088.59 88888.00 2016-10-22 19:20:19.000 296 33752.49 113.81 17088.58 88888.00 2016-10-22 19:20:20.000 296 33752.51 113.79 17088.62 37831.99 2016-10-22 19:20:21.000 296 33752.54 113.85 17088.69 88888.00 2016-10-22 19:20:22.000 296 33752.55 113.86 17088.65 88888.00 2016-10-22 19:20:23.000 296 33752.55 113.84 17088.62 88888.00 2016-10-22 19:20:24.000 296 33752.54 113.88 17088.59 88888.00 2016-10-22 19:20:25.000 296 33752.56 113.89 17088.65 37831.93 2016-10-22 19:20:26.000 296 33752.53 113.87 17088.62 88888.00 2016-10-22 19:20:27.000 296 33752.51 113.89 17088.62 88888.00 2016-10-22 19:20:28.000 296 33752.50 113.94 17088.57 88888.00 2016-10-22 19:20:29.000 296 33752.47 113.94 17088.59 88888.00 2016-10-22 19:20:30.000 296 33752.47 113.91 17088.62 37831.94 2016-10-22 19:20:31.000 296 33752.44 113.90 17088.60 88888.00 2016-10-22 19:20:32.000 296 33752.42 113.89 17088.60 88888.00 2016-10-22 19:20:33.000 296 33752.38 113.89 17088.59 88888.00 2016-10-22 19:20:34.000 296 33752.38 113.90 17088.62 88888.00 2016-10-22 19:20:35.000 296 33752.33 113.89 17088.62 37831.98 2016-10-22 19:20:36.000 296 33752.31 113.85 17088.62 88888.00 2016-10-22 19:20:37.000 296 33752.33 113.88 17088.62 88888.00 2016-10-22 19:20:38.000 296 33752.33 113.90 17088.64 88888.00 2016-10-22 19:20:39.000 296 33752.30 113.91 17088.65 88888.00 2016-10-22 19:20:40.000 296 33752.26 113.87 17088.62 37831.82 2016-10-22 19:20:41.000 296 33752.28 113.92 17088.59 88888.00 2016-10-22 19:20:42.000 296 33752.28 113.96 17088.59 88888.00 2016-10-22 19:20:43.000 296 33752.26 113.94 17088.60 88888.00 2016-10-22 19:20:44.000 296 33752.30 113.94 17088.62 88888.00 2016-10-22 19:20:45.000 296 33752.32 113.98 17088.60 37831.78 2016-10-22 19:20:46.000 296 33752.28 113.97 17088.60 88888.00 2016-10-22 19:20:47.000 296 33752.26 113.98 17088.60 88888.00 2016-10-22 19:20:48.000 296 33752.27 114.01 17088.56 88888.00 2016-10-22 19:20:49.000 296 33752.28 114.03 17088.55 88888.00 2016-10-22 19:20:50.000 296 33752.25 114.02 17088.56 37831.73 2016-10-22 19:20:51.000 296 33752.25 114.04 17088.56 88888.00 2016-10-22 19:20:52.000 296 33752.25 114.03 17088.58 88888.00 2016-10-22 19:20:53.000 296 33752.28 114.02 17088.59 88888.00 2016-10-22 19:20:54.000 296 33752.27 113.99 17088.55 88888.00 2016-10-22 19:20:55.000 296 33752.29 114.03 17088.58 37831.86 2016-10-22 19:20:56.000 296 33752.31 114.07 17088.60 88888.00 2016-10-22 19:20:57.000 296 33752.28 114.07 17088.57 88888.00 2016-10-22 19:20:58.000 296 33752.29 114.09 17088.55 88888.00 2016-10-22 19:20:59.000 296 33752.33 114.10 17088.60 88888.00 2016-10-22 19:21:00.000 296 33752.31 114.08 17088.62 37831.81 2016-10-22 19:21:01.000 296 33752.25 114.10 17088.60 88888.00 2016-10-22 19:21:02.000 296 33752.27 114.11 17088.57 88888.00 2016-10-22 19:21:03.000 296 33752.27 114.13 17088.56 88888.00 2016-10-22 19:21:04.000 296 33752.28 114.11 17088.57 88888.00 2016-10-22 19:21:05.000 296 33752.29 114.10 17088.60 37831.94 2016-10-22 19:21:06.000 296 33752.27 114.14 17088.62 88888.00 2016-10-22 19:21:07.000 296 33752.26 114.16 17088.62 88888.00 2016-10-22 19:21:08.000 296 33752.26 114.16 17088.58 88888.00 2016-10-22 19:21:09.000 296 33752.27 114.14 17088.57 88888.00 2016-10-22 19:21:10.000 296 33752.27 114.15 17088.64 37831.84 2016-10-22 19:21:11.000 296 33752.26 114.15 17088.65 88888.00 2016-10-22 19:21:12.000 296 33752.28 114.15 17088.65 88888.00 2016-10-22 19:21:13.000 296 33752.30 114.15 17088.66 88888.00 2016-10-22 19:21:14.000 296 33752.32 114.14 17088.68 88888.00 2016-10-22 19:21:15.000 296 33752.33 114.15 17088.62 37831.79 2016-10-22 19:21:16.000 296 33752.33 114.16 17088.57 88888.00 2016-10-22 19:21:17.000 296 33752.37 114.18 17088.58 88888.00 2016-10-22 19:21:18.000 296 33752.39 114.19 17088.60 88888.00 2016-10-22 19:21:19.000 296 33752.44 114.19 17088.62 88888.00 2016-10-22 19:21:20.000 296 33752.41 114.22 17088.60 37831.86 2016-10-22 19:21:21.000 296 33752.40 114.24 17088.57 88888.00 2016-10-22 19:21:22.000 296 33752.41 114.21 17088.55 88888.00 2016-10-22 19:21:23.000 296 33752.45 114.23 17088.58 88888.00 2016-10-22 19:21:24.000 296 33752.42 114.24 17088.55 88888.00 2016-10-22 19:21:25.000 296 33752.37 114.25 17088.55 37831.87 2016-10-22 19:21:26.000 296 33752.34 114.24 17088.58 88888.00 2016-10-22 19:21:27.000 296 33752.36 114.30 17088.57 88888.00 2016-10-22 19:21:28.000 296 33752.37 114.31 17088.56 88888.00 2016-10-22 19:21:29.000 296 33752.42 114.29 17088.60 88888.00 2016-10-22 19:21:30.000 296 33752.41 114.31 17088.60 37831.97 2016-10-22 19:21:31.000 296 33752.42 114.31 17088.60 88888.00 2016-10-22 19:21:32.000 296 33752.42 114.30 17088.62 88888.00 2016-10-22 19:21:33.000 296 33752.37 114.30 17088.59 88888.00 2016-10-22 19:21:34.000 296 33752.37 114.32 17088.56 88888.00 2016-10-22 19:21:35.000 296 33752.40 114.34 17088.57 37831.88 2016-10-22 19:21:36.000 296 33752.39 114.34 17088.59 88888.00 2016-10-22 19:21:37.000 296 33752.42 114.33 17088.58 88888.00 2016-10-22 19:21:38.000 296 33752.43 114.30 17088.59 88888.00 2016-10-22 19:21:39.000 296 33752.44 114.31 17088.56 88888.00 2016-10-22 19:21:40.000 296 33752.40 114.29 17088.60 37831.86 2016-10-22 19:21:41.000 296 33752.44 114.28 17088.62 88888.00 2016-10-22 19:21:42.000 296 33752.42 114.30 17088.56 88888.00 2016-10-22 19:21:43.000 296 33752.40 114.28 17088.53 88888.00 2016-10-22 19:21:44.000 296 33752.39 114.31 17088.53 88888.00 2016-10-22 19:21:45.000 296 33752.42 114.29 17088.60 37831.91 2016-10-22 19:21:46.000 296 33752.40 114.31 17088.65 88888.00 2016-10-22 19:21:47.000 296 33752.35 114.33 17088.62 88888.00 2016-10-22 19:21:48.000 296 33752.33 114.35 17088.62 88888.00 2016-10-22 19:21:49.000 296 33752.31 114.37 17088.62 88888.00 2016-10-22 19:21:50.000 296 33752.30 114.37 17088.62 37831.87 2016-10-22 19:21:51.000 296 33752.28 114.39 17088.65 88888.00 2016-10-22 19:21:52.000 296 33752.26 114.40 17088.64 88888.00 2016-10-22 19:21:53.000 296 33752.25 114.41 17088.60 88888.00 2016-10-22 19:21:54.000 296 33752.23 114.36 17088.59 88888.00 2016-10-22 19:21:55.000 296 33752.21 114.34 17088.60 37831.80 2016-10-22 19:21:56.000 296 33752.21 114.33 17088.60 88888.00 2016-10-22 19:21:57.000 296 33752.20 114.38 17088.64 88888.00 2016-10-22 19:21:58.000 296 33752.18 114.38 17088.60 88888.00 2016-10-22 19:21:59.000 296 33752.22 114.34 17088.60 88888.00 2016-10-22 19:22:00.000 296 33752.23 114.37 17088.59 37831.74 2016-10-22 19:22:01.000 296 33752.23 114.37 17088.60 88888.00 2016-10-22 19:22:02.000 296 33752.25 114.41 17088.62 88888.00 2016-10-22 19:22:03.000 296 33752.25 114.41 17088.62 88888.00 2016-10-22 19:22:04.000 296 33752.26 114.40 17088.64 88888.00 2016-10-22 19:22:05.000 296 33752.22 114.41 17088.64 37831.73 2016-10-22 19:22:06.000 296 33752.20 114.45 17088.65 88888.00 2016-10-22 19:22:07.000 296 33752.19 114.46 17088.64 88888.00 2016-10-22 19:22:08.000 296 33752.21 114.49 17088.65 88888.00 2016-10-22 19:22:09.000 296 33752.19 114.47 17088.64 88888.00 2016-10-22 19:22:10.000 296 33752.19 114.47 17088.67 37831.79 2016-10-22 19:22:11.000 296 33752.18 114.44 17088.65 88888.00 2016-10-22 19:22:12.000 296 33752.14 114.47 17088.64 88888.00 2016-10-22 19:22:13.000 296 33752.14 114.48 17088.62 88888.00 2016-10-22 19:22:14.000 296 33752.18 114.46 17088.62 88888.00 2016-10-22 19:22:15.000 296 33752.19 114.44 17088.65 37831.65 2016-10-22 19:22:16.000 296 33752.17 114.48 17088.68 88888.00 2016-10-22 19:22:17.000 296 33752.16 114.50 17088.64 88888.00 2016-10-22 19:22:18.000 296 33752.15 114.51 17088.65 88888.00 2016-10-22 19:22:19.000 296 33752.22 114.51 17088.65 88888.00 2016-10-22 19:22:20.000 296 33752.20 114.46 17088.62 37831.66 2016-10-22 19:22:21.000 296 33752.19 114.48 17088.66 88888.00 2016-10-22 19:22:22.000 296 33752.20 114.49 17088.64 88888.00 2016-10-22 19:22:23.000 296 33752.21 114.49 17088.67 88888.00 2016-10-22 19:22:24.000 296 33752.18 114.50 17088.68 88888.00 2016-10-22 19:22:25.000 296 33752.18 114.47 17088.69 37831.74 2016-10-22 19:22:26.000 296 33752.17 114.48 17088.71 88888.00 2016-10-22 19:22:27.000 296 33752.15 114.51 17088.67 88888.00 2016-10-22 19:22:28.000 296 33752.15 114.48 17088.64 88888.00 2016-10-22 19:22:29.000 296 33752.16 114.47 17088.66 88888.00 2016-10-22 19:22:30.000 296 33752.12 114.45 17088.64 37831.64 2016-10-22 19:22:31.000 296 33752.12 114.45 17088.65 88888.00 2016-10-22 19:22:32.000 296 33752.13 114.45 17088.69 88888.00 2016-10-22 19:22:33.000 296 33752.19 114.47 17088.65 88888.00 2016-10-22 19:22:34.000 296 33752.17 114.43 17088.64 88888.00 2016-10-22 19:22:35.000 296 33752.13 114.44 17088.62 37831.66 2016-10-22 19:22:36.000 296 33752.12 114.43 17088.65 88888.00 2016-10-22 19:22:37.000 296 33752.08 114.41 17088.67 88888.00 2016-10-22 19:22:38.000 296 33752.10 114.45 17088.69 88888.00 2016-10-22 19:22:39.000 296 33752.11 114.50 17088.72 88888.00 2016-10-22 19:22:40.000 296 33752.04 114.51 17088.73 37831.59 2016-10-22 19:22:41.000 296 33752.06 114.52 17088.72 88888.00 2016-10-22 19:22:42.000 296 33752.06 114.48 17088.69 88888.00 2016-10-22 19:22:43.000 296 33752.04 114.43 17088.71 88888.00 2016-10-22 19:22:44.000 296 33752.06 114.45 17088.73 88888.00 2016-10-22 19:22:45.000 296 33752.09 114.46 17088.69 37831.69 2016-10-22 19:22:46.000 296 33752.08 114.49 17088.69 88888.00 2016-10-22 19:22:47.000 296 33752.07 114.51 17088.69 88888.00 2016-10-22 19:22:48.000 296 33752.08 114.53 17088.69 88888.00 2016-10-22 19:22:49.000 296 33752.05 114.50 17088.67 88888.00 2016-10-22 19:22:50.000 296 33752.07 114.51 17088.68 37831.60 2016-10-22 19:22:51.000 296 33752.08 114.53 17088.68 88888.00 2016-10-22 19:22:52.000 296 33752.12 114.55 17088.69 88888.00 2016-10-22 19:22:53.000 296 33752.09 114.53 17088.69 88888.00 2016-10-22 19:22:54.000 296 33752.05 114.50 17088.68 88888.00 2016-10-22 19:22:55.000 296 33752.08 114.50 17088.72 37831.60 2016-10-22 19:22:56.000 296 33752.08 114.48 17088.73 88888.00 2016-10-22 19:22:57.000 296 33752.07 114.50 17088.72 88888.00 2016-10-22 19:22:58.000 296 33752.05 114.49 17088.69 88888.00 2016-10-22 19:22:59.000 296 33752.04 114.51 17088.73 88888.00 2016-10-22 19:23:00.000 296 33752.05 114.52 17088.73 37831.53 2016-10-22 19:23:01.000 296 33752.07 114.56 17088.71 88888.00 2016-10-22 19:23:02.000 296 33752.05 114.55 17088.65 88888.00 2016-10-22 19:23:03.000 296 33752.00 114.55 17088.64 88888.00 2016-10-22 19:23:04.000 296 33752.04 114.55 17088.66 88888.00 2016-10-22 19:23:05.000 296 33752.03 114.56 17088.65 37831.71 2016-10-22 19:23:06.000 296 33751.97 114.55 17088.64 88888.00 2016-10-22 19:23:07.000 296 33751.98 114.53 17088.64 88888.00 2016-10-22 19:23:08.000 296 33751.96 114.57 17088.65 88888.00 2016-10-22 19:23:09.000 296 33751.99 114.56 17088.67 88888.00 2016-10-22 19:23:10.000 296 33752.00 114.57 17088.62 37831.48 2016-10-22 19:23:11.000 296 33751.97 114.56 17088.62 88888.00 2016-10-22 19:23:12.000 296 33751.95 114.55 17088.62 88888.00 2016-10-22 19:23:13.000 296 33751.95 114.56 17088.60 88888.00 2016-10-22 19:23:14.000 296 33751.95 114.57 17088.66 88888.00 2016-10-22 19:23:15.000 296 33751.94 114.55 17088.62 37831.56 2016-10-22 19:23:16.000 296 33751.94 114.56 17088.62 88888.00 2016-10-22 19:23:17.000 296 33751.91 114.58 17088.62 88888.00 2016-10-22 19:23:18.000 296 33751.90 114.58 17088.67 88888.00 2016-10-22 19:23:19.000 296 33751.92 114.56 17088.62 88888.00 2016-10-22 19:23:20.000 296 33751.92 114.59 17088.62 37831.55 2016-10-22 19:23:21.000 296 33751.93 114.60 17088.66 88888.00 2016-10-22 19:23:22.000 296 33751.93 114.57 17088.67 88888.00 2016-10-22 19:23:23.000 296 33751.87 114.57 17088.67 88888.00 2016-10-22 19:23:24.000 296 33751.84 114.57 17088.67 88888.00 2016-10-22 19:23:25.000 296 33751.85 114.55 17088.69 37831.53 2016-10-22 19:23:26.000 296 33751.84 114.56 17088.75 88888.00 2016-10-22 19:23:27.000 296 33751.82 114.57 17088.74 88888.00 2016-10-22 19:23:28.000 296 33751.78 114.58 17088.72 88888.00 2016-10-22 19:23:29.000 296 33751.77 114.58 17088.75 88888.00 2016-10-22 19:23:30.000 296 33751.76 114.61 17088.74 37831.36 2016-10-22 19:23:31.000 296 33751.71 114.63 17088.75 88888.00 2016-10-22 19:23:32.000 296 33751.69 114.63 17088.72 88888.00 2016-10-22 19:23:33.000 296 33751.72 114.61 17088.76 88888.00 2016-10-22 19:23:34.000 296 33751.70 114.59 17088.74 88888.00 2016-10-22 19:23:35.000 296 33751.69 114.60 17088.74 37831.33 2016-10-22 19:23:36.000 296 33751.68 114.56 17088.72 88888.00 2016-10-22 19:23:37.000 296 33751.65 114.58 17088.74 88888.00 2016-10-22 19:23:38.000 296 33751.64 114.55 17088.75 88888.00 2016-10-22 19:23:39.000 296 33751.66 114.54 17088.75 88888.00 2016-10-22 19:23:40.000 296 33751.68 114.55 17088.71 37831.29 2016-10-22 19:23:41.000 296 33751.73 114.60 17088.73 88888.00 2016-10-22 19:23:42.000 296 33751.71 114.62 17088.71 88888.00 2016-10-22 19:23:43.000 296 33751.70 114.63 17088.75 88888.00 2016-10-22 19:23:44.000 296 33751.68 114.61 17088.78 88888.00 2016-10-22 19:23:45.000 296 33751.66 114.64 17088.75 37831.38 2016-10-22 19:23:46.000 296 33751.66 114.62 17088.74 88888.00 2016-10-22 19:23:47.000 296 33751.66 114.60 17088.71 88888.00 2016-10-22 19:23:48.000 296 33751.63 114.57 17088.69 88888.00 2016-10-22 19:23:49.000 296 33751.67 114.57 17088.72 88888.00 2016-10-22 19:23:50.000 296 33751.72 114.56 17088.72 37831.33 2016-10-22 19:23:51.000 296 33751.73 114.53 17088.71 88888.00 2016-10-22 19:23:52.000 296 33751.71 114.58 17088.69 88888.00 2016-10-22 19:23:53.000 296 33751.71 114.58 17088.68 88888.00 2016-10-22 19:23:54.000 296 33751.68 114.58 17088.69 88888.00 2016-10-22 19:23:55.000 296 33751.72 114.56 17088.71 37831.37 2016-10-22 19:23:56.000 296 33751.68 114.55 17088.71 88888.00 2016-10-22 19:23:57.000 296 33751.67 114.57 17088.67 88888.00 2016-10-22 19:23:58.000 296 33751.69 114.59 17088.71 88888.00 2016-10-22 19:23:59.000 296 33751.69 114.60 17088.71 88888.00 2016-10-22 19:24:00.000 296 33751.72 114.60 17088.69 37831.34 2016-10-22 19:24:01.000 296 33751.73 114.58 17088.71 88888.00 2016-10-22 19:24:02.000 296 33751.70 114.60 17088.69 88888.00 2016-10-22 19:24:03.000 296 33751.70 114.62 17088.68 88888.00 2016-10-22 19:24:04.000 296 33751.74 114.59 17088.67 88888.00 2016-10-22 19:24:05.000 296 33751.75 114.57 17088.71 37831.41 2016-10-22 19:24:06.000 296 33751.78 114.57 17088.75 88888.00 2016-10-22 19:24:07.000 296 33751.81 114.58 17088.75 88888.00 2016-10-22 19:24:08.000 296 33751.80 114.60 17088.77 88888.00 2016-10-22 19:24:09.000 296 33751.77 114.59 17088.74 88888.00 2016-10-22 19:24:10.000 296 33751.76 114.60 17088.69 37831.31 2016-10-22 19:24:11.000 296 33751.79 114.60 17088.69 88888.00 2016-10-22 19:24:12.000 296 33751.81 114.63 17088.69 88888.00 2016-10-22 19:24:13.000 296 33751.80 114.67 17088.71 88888.00 2016-10-22 19:24:14.000 296 33751.79 114.65 17088.65 88888.00 2016-10-22 19:24:15.000 296 33751.77 114.67 17088.68 37831.34 2016-10-22 19:24:16.000 296 33751.75 114.65 17088.68 88888.00 2016-10-22 19:24:17.000 296 33751.75 114.65 17088.67 88888.00 2016-10-22 19:24:18.000 296 33751.74 114.66 17088.69 88888.00 2016-10-22 19:24:19.000 296 33751.75 114.65 17088.72 88888.00 2016-10-22 19:24:20.000 296 33751.74 114.62 17088.67 37831.35 2016-10-22 19:24:21.000 296 33751.77 114.59 17088.69 88888.00 2016-10-22 19:24:22.000 296 33751.73 114.63 17088.65 88888.00 2016-10-22 19:24:23.000 296 33751.75 114.63 17088.66 88888.00 2016-10-22 19:24:24.000 296 33751.76 114.62 17088.68 88888.00 2016-10-22 19:24:25.000 296 33751.78 114.63 17088.71 37831.41 2016-10-22 19:24:26.000 296 33751.76 114.62 17088.73 88888.00 2016-10-22 19:24:27.000 296 33751.79 114.63 17088.72 88888.00 2016-10-22 19:24:28.000 296 33751.76 114.66 17088.69 88888.00 2016-10-22 19:24:29.000 296 33751.74 114.63 17088.69 88888.00 2016-10-22 19:24:30.000 296 33751.76 114.64 17088.74 37831.43 2016-10-22 19:24:31.000 296 33751.79 114.68 17088.75 88888.00 2016-10-22 19:24:32.000 296 33751.81 114.64 17088.72 88888.00 2016-10-22 19:24:33.000 296 33751.83 114.67 17088.68 88888.00 2016-10-22 19:24:34.000 296 33751.78 114.70 17088.65 88888.00 2016-10-22 19:24:35.000 296 33751.80 114.69 17088.65 37831.32 2016-10-22 19:24:36.000 296 33751.78 114.71 17088.67 88888.00 2016-10-22 19:24:37.000 296 33751.77 114.75 17088.69 88888.00 2016-10-22 19:24:38.000 296 33751.79 114.72 17088.72 88888.00 2016-10-22 19:24:39.000 296 33751.79 114.69 17088.72 88888.00 2016-10-22 19:24:40.000 296 33751.81 114.71 17088.75 37831.39 2016-10-22 19:24:41.000 296 33751.81 114.71 17088.69 88888.00 2016-10-22 19:24:42.000 296 33751.76 114.74 17088.69 88888.00 2016-10-22 19:24:43.000 296 33751.75 114.70 17088.73 88888.00 2016-10-22 19:24:44.000 296 33751.76 114.70 17088.74 88888.00 2016-10-22 19:24:45.000 296 33751.73 114.70 17088.73 37831.46 2016-10-22 19:24:46.000 296 33751.74 114.72 17088.71 88888.00 2016-10-22 19:24:47.000 296 33751.75 114.73 17088.67 88888.00 2016-10-22 19:24:48.000 296 33751.72 114.75 17088.69 88888.00 2016-10-22 19:24:49.000 296 33751.70 114.75 17088.72 88888.00 2016-10-22 19:24:50.000 296 33751.75 114.75 17088.69 37831.31 2016-10-22 19:24:51.000 296 33751.74 114.82 17088.69 88888.00 2016-10-22 19:24:52.000 296 33751.70 114.78 17088.71 88888.00 2016-10-22 19:24:53.000 296 33751.70 114.77 17088.69 88888.00 2016-10-22 19:24:54.000 296 33751.68 114.79 17088.69 88888.00 2016-10-22 19:24:55.000 296 33751.69 114.81 17088.67 37831.28 2016-10-22 19:24:56.000 296 33751.71 114.81 17088.66 88888.00 2016-10-22 19:24:57.000 296 33751.70 114.83 17088.64 88888.00 2016-10-22 19:24:58.000 296 33751.69 114.86 17088.67 88888.00 2016-10-22 19:24:59.000 296 33751.70 114.86 17088.69 88888.00 2016-10-22 19:25:00.000 296 33751.69 114.86 17088.69 37831.33 2016-10-22 19:25:01.000 296 33751.69 114.88 17088.68 88888.00 2016-10-22 19:25:02.000 296 33751.66 114.90 17088.69 88888.00 2016-10-22 19:25:03.000 296 33751.63 114.87 17088.69 88888.00 2016-10-22 19:25:04.000 296 33751.66 114.85 17088.71 88888.00 2016-10-22 19:25:05.000 296 33751.63 114.89 17088.67 37831.40 2016-10-22 19:25:06.000 296 33751.62 114.91 17088.67 88888.00 2016-10-22 19:25:07.000 296 33751.62 114.93 17088.69 88888.00 2016-10-22 19:25:08.000 296 33751.62 114.93 17088.69 88888.00 2016-10-22 19:25:09.000 296 33751.64 114.89 17088.69 88888.00 2016-10-22 19:25:10.000 296 33751.63 114.95 17088.69 37831.37 2016-10-22 19:25:11.000 296 33751.64 114.93 17088.68 88888.00 2016-10-22 19:25:12.000 296 33751.61 114.93 17088.71 88888.00 2016-10-22 19:25:13.000 296 33751.63 114.95 17088.72 88888.00 2016-10-22 19:25:14.000 296 33751.65 114.95 17088.69 88888.00 2016-10-22 19:25:15.000 296 33751.71 114.96 17088.64 37831.19 2016-10-22 19:25:16.000 296 33751.63 114.93 17088.69 88888.00 2016-10-22 19:25:17.000 296 33751.63 114.95 17088.71 88888.00 2016-10-22 19:25:18.000 296 33751.62 114.92 17088.69 88888.00 2016-10-22 19:25:19.000 296 33751.66 114.92 17088.73 88888.00 2016-10-22 19:25:20.000 296 33751.65 114.94 17088.75 37831.36 2016-10-22 19:25:21.000 296 33751.63 114.95 17088.78 88888.00 2016-10-22 19:25:22.000 296 33751.60 114.97 17088.75 88888.00 2016-10-22 19:25:23.000 296 33751.60 114.98 17088.69 88888.00 2016-10-22 19:25:24.000 296 33751.56 115.01 17088.68 88888.00 2016-10-22 19:25:25.000 296 33751.56 115.02 17088.65 37831.18 2016-10-22 19:25:26.000 296 33751.54 115.00 17088.62 88888.00 2016-10-22 19:25:27.000 296 33751.54 114.97 17088.65 88888.00 2016-10-22 19:25:28.000 296 33751.50 114.98 17088.65 88888.00 2016-10-22 19:25:29.000 296 33751.47 114.98 17088.64 88888.00 2016-10-22 19:25:30.000 296 33751.48 115.01 17088.65 37831.14 2016-10-22 19:25:31.000 296 33751.48 115.06 17088.67 88888.00 2016-10-22 19:25:32.000 296 33751.46 115.02 17088.65 88888.00 2016-10-22 19:25:33.000 296 33751.43 115.01 17088.64 88888.00 2016-10-22 19:25:34.000 296 33751.39 115.00 17088.68 88888.00 2016-10-22 19:25:35.000 296 33751.39 115.04 17088.68 37831.12 2016-10-22 19:25:36.000 296 33751.38 115.07 17088.71 88888.00 2016-10-22 19:25:37.000 296 33751.35 115.07 17088.73 88888.00 2016-10-22 19:25:38.000 296 33751.34 115.06 17088.69 88888.00 2016-10-22 19:25:39.000 296 33751.32 115.03 17088.74 88888.00 2016-10-22 19:25:40.000 296 33751.34 115.04 17088.75 37831.01 2016-10-22 19:25:41.000 296 33751.36 115.10 17088.73 88888.00 2016-10-22 19:25:42.000 296 33751.37 115.08 17088.72 88888.00 2016-10-22 19:25:43.000 296 33751.37 115.05 17088.71 88888.00 2016-10-22 19:25:44.000 296 33751.31 115.05 17088.71 88888.00 2016-10-22 19:25:45.000 296 33751.27 115.03 17088.68 37831.11 2016-10-22 19:25:46.000 296 33751.29 115.04 17088.69 88888.00 2016-10-22 19:25:47.000 296 33751.32 115.07 17088.71 88888.00 2016-10-22 19:25:48.000 296 33751.31 115.07 17088.71 88888.00 2016-10-22 19:25:49.000 296 33751.30 115.02 17088.72 88888.00 2016-10-22 19:25:50.000 296 33751.32 115.05 17088.68 37830.97 2016-10-22 19:25:51.000 296 33751.31 115.05 17088.67 88888.00 2016-10-22 19:25:52.000 296 33751.31 115.02 17088.65 88888.00 2016-10-22 19:25:53.000 296 33751.33 115.04 17088.67 88888.00 2016-10-22 19:25:54.000 296 33751.34 115.05 17088.65 88888.00 2016-10-22 19:25:55.000 296 33751.32 115.03 17088.65 37830.95 2016-10-22 19:25:56.000 296 33751.31 115.02 17088.69 88888.00 2016-10-22 19:25:57.000 296 33751.31 115.01 17088.67 88888.00 2016-10-22 19:25:58.000 296 33751.32 115.01 17088.69 88888.00 2016-10-22 19:25:59.000 296 33751.33 115.00 17088.69 88888.00 2016-10-22 19:26:00.000 296 33751.36 115.00 17088.71 37831.01 2016-10-22 19:26:01.000 296 33751.36 114.97 17088.73 88888.00 2016-10-22 19:26:02.000 296 33751.38 115.00 17088.73 88888.00 2016-10-22 19:26:03.000 296 33751.37 115.02 17088.72 88888.00 2016-10-22 19:26:04.000 296 33751.36 115.03 17088.71 88888.00 2016-10-22 19:26:05.000 296 33751.40 115.05 17088.73 37830.99 2016-10-22 19:26:06.000 296 33751.42 115.03 17088.69 88888.00 2016-10-22 19:26:07.000 296 33751.45 115.02 17088.73 88888.00 2016-10-22 19:26:08.000 296 33751.45 114.99 17088.72 88888.00 2016-10-22 19:26:09.000 296 33751.44 115.00 17088.68 88888.00 2016-10-22 19:26:10.000 296 33751.46 114.96 17088.68 37830.96 2016-10-22 19:26:11.000 296 33751.49 114.96 17088.69 88888.00 2016-10-22 19:26:12.000 296 33751.49 114.96 17088.67 88888.00 2016-10-22 19:26:13.000 296 33751.50 114.97 17088.66 88888.00 2016-10-22 19:26:14.000 296 33751.53 114.95 17088.66 88888.00 2016-10-22 19:26:15.000 296 33751.53 114.97 17088.69 37831.10 2016-10-22 19:26:16.000 296 33751.53 114.98 17088.69 88888.00 2016-10-22 19:26:17.000 296 33751.59 114.98 17088.68 88888.00 2016-10-22 19:26:18.000 296 33751.57 115.00 17088.69 88888.00 2016-10-22 19:26:19.000 296 33751.57 114.99 17088.68 88888.00 2016-10-22 19:26:20.000 296 33751.58 114.99 17088.71 37831.25 2016-10-22 19:26:21.000 296 33751.63 114.97 17088.69 88888.00 2016-10-22 19:26:22.000 296 33751.63 114.96 17088.71 88888.00 2016-10-22 19:26:23.000 296 33751.62 114.94 17088.68 88888.00 2016-10-22 19:26:24.000 296 33751.61 114.93 17088.62 88888.00 2016-10-22 19:26:25.000 296 33751.64 114.91 17088.65 37831.21 2016-10-22 19:26:26.000 296 33751.70 114.89 17088.64 88888.00 2016-10-22 19:26:27.000 296 33751.73 114.93 17088.66 88888.00 2016-10-22 19:26:28.000 296 33751.77 114.93 17088.69 88888.00 2016-10-22 19:26:29.000 296 33751.75 114.95 17088.74 88888.00 2016-10-22 19:26:30.000 296 33751.77 114.96 17088.72 37831.30 2016-10-22 19:26:31.000 296 33751.81 114.95 17088.71 88888.00 2016-10-22 19:26:32.000 296 33751.81 114.92 17088.71 88888.00 2016-10-22 19:26:33.000 296 33751.84 114.93 17088.68 88888.00 2016-10-22 19:26:34.000 296 33751.83 114.92 17088.69 88888.00 2016-10-22 19:26:35.000 296 33751.81 114.94 17088.71 37831.27 2016-10-22 19:26:36.000 296 33751.87 114.94 17088.68 88888.00 2016-10-22 19:26:37.000 296 33751.89 114.92 17088.69 88888.00 2016-10-22 19:26:38.000 296 33751.87 114.92 17088.69 88888.00 2016-10-22 19:26:39.000 296 33751.91 114.92 17088.74 88888.00 2016-10-22 19:26:40.000 296 33751.93 114.89 17088.71 37831.53 2016-10-22 19:26:41.000 296 33751.94 114.88 17088.69 88888.00 2016-10-22 19:26:42.000 296 33751.95 114.91 17088.71 88888.00 2016-10-22 19:26:43.000 296 33751.97 114.95 17088.69 88888.00 2016-10-22 19:26:44.000 296 33751.94 114.86 17088.73 88888.00 2016-10-22 19:26:45.000 296 33751.97 114.89 17088.72 37831.44 2016-10-22 19:26:46.000 296 33751.98 114.89 17088.69 88888.00 2016-10-22 19:26:47.000 296 33751.95 114.84 17088.68 88888.00 2016-10-22 19:26:48.000 296 33751.96 114.82 17088.69 88888.00 2016-10-22 19:26:49.000 296 33752.00 114.82 17088.64 88888.00 2016-10-22 19:26:50.000 296 33751.98 114.81 17088.62 37831.46 2016-10-22 19:26:51.000 296 33751.97 114.84 17088.60 88888.00 2016-10-22 19:26:52.000 296 33751.98 114.89 17088.62 88888.00 2016-10-22 19:26:53.000 296 33751.95 114.88 17088.62 88888.00 2016-10-22 19:26:54.000 296 33751.95 114.81 17088.60 88888.00 2016-10-22 19:26:55.000 296 33751.97 114.82 17088.62 37831.62 2016-10-22 19:26:56.000 296 33751.99 114.82 17088.60 88888.00 2016-10-22 19:26:57.000 296 33752.00 114.79 17088.60 88888.00 2016-10-22 19:26:58.000 296 33751.97 114.78 17088.65 88888.00 2016-10-22 19:26:59.000 296 33751.95 114.73 17088.64 88888.00 2016-10-22 19:27:00.000 296 33751.96 114.76 17088.62 37831.61 2016-10-22 19:27:01.000 296 33751.97 114.82 17088.62 88888.00 2016-10-22 19:27:02.000 296 33751.97 114.83 17088.62 88888.00 2016-10-22 19:27:03.000 296 33751.98 114.76 17088.62 88888.00 2016-10-22 19:27:04.000 296 33752.01 114.73 17088.66 88888.00 2016-10-22 19:27:05.000 296 33751.99 114.76 17088.69 37831.48 2016-10-22 19:27:06.000 296 33751.95 114.77 17088.71 88888.00 2016-10-22 19:27:07.000 296 33751.94 114.73 17088.74 88888.00 2016-10-22 19:27:08.000 296 33751.93 114.73 17088.77 88888.00 2016-10-22 19:27:09.000 296 33751.94 114.74 17088.73 88888.00 2016-10-22 19:27:10.000 296 33751.95 114.71 17088.72 37831.43 2016-10-22 19:27:11.000 296 33751.96 114.70 17088.71 88888.00 2016-10-22 19:27:12.000 296 33751.96 114.69 17088.71 88888.00 2016-10-22 19:27:13.000 296 33751.95 114.67 17088.69 88888.00 2016-10-22 19:27:14.000 296 33751.96 114.68 17088.71 88888.00 2016-10-22 19:27:15.000 296 33751.96 114.66 17088.67 37831.56 2016-10-22 19:27:16.000 296 33752.01 114.67 17088.64 88888.00 2016-10-22 19:27:17.000 296 33752.04 114.67 17088.64 88888.00 2016-10-22 19:27:18.000 296 33752.04 114.66 17088.68 88888.00 2016-10-22 19:27:19.000 296 33752.03 114.66 17088.67 88888.00 2016-10-22 19:27:20.000 296 33752.02 114.64 17088.69 37831.61 2016-10-22 19:27:21.000 296 33752.06 114.62 17088.73 88888.00 2016-10-22 19:27:22.000 296 33752.05 114.60 17088.72 88888.00 2016-10-22 19:27:23.000 296 33752.06 114.54 17088.71 88888.00 2016-10-22 19:27:24.000 296 33752.05 114.57 17088.73 88888.00 2016-10-22 19:27:25.000 296 33752.07 114.56 17088.74 37831.58 2016-10-22 19:27:26.000 296 33752.10 114.53 17088.75 88888.00 2016-10-22 19:27:27.000 296 33752.09 114.52 17088.77 88888.00 2016-10-22 19:27:28.000 296 33752.12 114.51 17088.78 88888.00 2016-10-22 19:27:29.000 296 33752.12 114.51 17088.81 88888.00 2016-10-22 19:27:30.000 296 33752.10 114.49 17088.77 37831.75 2016-10-22 19:27:31.000 296 33752.13 114.48 17088.71 88888.00 2016-10-22 19:27:32.000 296 33752.11 114.47 17088.71 88888.00 2016-10-22 19:27:33.000 296 33752.14 114.47 17088.72 88888.00 2016-10-22 19:27:34.000 296 33752.18 114.46 17088.73 88888.00 2016-10-22 19:27:35.000 296 33752.19 114.45 17088.74 37831.68 2016-10-22 19:27:36.000 296 33752.19 114.45 17088.73 88888.00 2016-10-22 19:27:37.000 296 33752.23 114.43 17088.73 88888.00 2016-10-22 19:27:38.000 296 33752.24 114.41 17088.71 88888.00 2016-10-22 19:27:39.000 296 33752.25 114.44 17088.69 88888.00 2016-10-22 19:27:40.000 296 33752.20 114.45 17088.68 37831.87 2016-10-22 19:27:41.000 296 33752.20 114.44 17088.69 88888.00 2016-10-22 19:27:42.000 296 33752.18 114.40 17088.71 88888.00 2016-10-22 19:27:43.000 296 33752.16 114.36 17088.68 88888.00 2016-10-22 19:27:44.000 296 33752.17 114.37 17088.69 88888.00 2016-10-22 19:27:45.000 296 33752.21 114.37 17088.71 37831.75 2016-10-22 19:27:46.000 296 33752.19 114.41 17088.66 88888.00 2016-10-22 19:27:47.000 296 33752.19 114.44 17088.71 88888.00 2016-10-22 19:27:48.000 296 33752.23 114.42 17088.75 88888.00 2016-10-22 19:27:49.000 296 33752.25 114.39 17088.73 88888.00 2016-10-22 19:27:50.000 296 33752.25 114.40 17088.75 37831.75 2016-10-22 19:27:51.000 296 33752.25 114.41 17088.75 88888.00 2016-10-22 19:27:52.000 296 33752.27 114.34 17088.77 88888.00 2016-10-22 19:27:53.000 296 33752.30 114.30 17088.76 88888.00 2016-10-22 19:27:54.000 296 33752.34 114.31 17088.73 88888.00 2016-10-22 19:27:55.000 296 33752.34 114.30 17088.72 37831.76 2016-10-22 19:27:56.000 296 33752.27 114.30 17088.71 88888.00 2016-10-22 19:27:57.000 296 33752.31 114.28 17088.73 88888.00 2016-10-22 19:27:58.000 296 33752.31 114.27 17088.76 88888.00 2016-10-22 19:27:59.000 296 33752.34 114.31 17088.73 88888.00 2016-10-22 19:28:00.000 296 33752.36 114.33 17088.73 37831.90 2016-10-22 19:28:01.000 296 33752.36 114.29 17088.73 88888.00 2016-10-22 19:28:02.000 296 33752.40 114.25 17088.73 88888.00 2016-10-22 19:28:03.000 296 33752.45 114.23 17088.73 88888.00 2016-10-22 19:28:04.000 296 33752.44 114.22 17088.76 88888.00 2016-10-22 19:28:05.000 296 33752.44 114.24 17088.72 37831.96 2016-10-22 19:28:06.000 296 33752.47 114.19 17088.69 88888.00 2016-10-22 19:28:07.000 296 33752.47 114.15 17088.71 88888.00 2016-10-22 19:28:08.000 296 33752.43 114.17 17088.76 88888.00 2016-10-22 19:28:09.000 296 33752.44 114.17 17088.72 88888.00 2016-10-22 19:28:10.000 296 33752.43 114.16 17088.69 37831.94 2016-10-22 19:28:11.000 296 33752.48 114.19 17088.69 88888.00 2016-10-22 19:28:12.000 296 33752.52 114.17 17088.74 88888.00 2016-10-22 19:28:13.000 296 33752.54 114.19 17088.78 88888.00 2016-10-22 19:28:14.000 296 33752.59 114.19 17088.74 88888.00 2016-10-22 19:28:15.000 296 33752.56 114.18 17088.74 37832.06 2016-10-22 19:28:16.000 296 33752.61 114.19 17088.74 88888.00 2016-10-22 19:28:17.000 296 33752.59 114.17 17088.73 88888.00 2016-10-22 19:28:18.000 296 33752.58 114.11 17088.69 88888.00 2016-10-22 19:28:19.000 296 33752.62 114.11 17088.68 88888.00 2016-10-22 19:28:20.000 296 33752.61 114.13 17088.71 37832.17 2016-10-22 19:28:21.000 296 33752.63 114.15 17088.76 88888.00 2016-10-22 19:28:22.000 296 33752.64 114.16 17088.74 88888.00 2016-10-22 19:28:23.000 296 33752.65 114.17 17088.74 88888.00 2016-10-22 19:28:24.000 296 33752.65 114.16 17088.76 88888.00 2016-10-22 19:28:25.000 296 33752.64 114.14 17088.75 37832.11 2016-10-22 19:28:26.000 296 33752.67 114.13 17088.73 88888.00 2016-10-22 19:28:27.000 296 33752.68 114.13 17088.74 88888.00 2016-10-22 19:28:28.000 296 33752.65 114.11 17088.74 88888.00 2016-10-22 19:28:29.000 296 33752.62 114.10 17088.72 88888.00 2016-10-22 19:28:30.000 296 33752.62 114.14 17088.69 37832.10 2016-10-22 19:28:31.000 296 33752.59 114.18 17088.69 88888.00 2016-10-22 19:28:32.000 296 33752.58 114.13 17088.69 88888.00 2016-10-22 19:28:33.000 296 33752.58 114.10 17088.67 88888.00 2016-10-22 19:28:34.000 296 33752.58 114.10 17088.66 88888.00 2016-10-22 19:28:35.000 296 33752.61 114.10 17088.71 37832.13 2016-10-22 19:28:36.000 296 33752.64 114.05 17088.73 88888.00 2016-10-22 19:28:37.000 296 33752.66 114.09 17088.72 88888.00 2016-10-22 19:28:38.000 296 33752.67 114.09 17088.69 88888.00 2016-10-22 19:28:39.000 296 33752.72 114.07 17088.68 88888.00 2016-10-22 19:28:40.000 296 33752.72 114.05 17088.68 37832.14 2016-10-22 19:28:41.000 296 33752.67 114.04 17088.69 88888.00 2016-10-22 19:28:42.000 296 33752.65 114.05 17088.72 88888.00 2016-10-22 19:28:43.000 296 33752.66 114.01 17088.73 88888.00 2016-10-22 19:28:44.000 296 33752.66 113.97 17088.73 88888.00 2016-10-22 19:28:45.000 296 33752.67 114.00 17088.74 37832.15 2016-10-22 19:28:46.000 296 33752.64 114.02 17088.77 88888.00 2016-10-22 19:28:47.000 296 33752.69 114.05 17088.76 88888.00 2016-10-22 19:28:48.000 296 33752.69 114.04 17088.72 88888.00 2016-10-22 19:28:49.000 296 33752.73 114.04 17088.74 88888.00 2016-10-22 19:28:50.000 296 33752.73 114.01 17088.76 37832.19 2016-10-22 19:28:51.000 296 33752.72 113.97 17088.72 88888.00 2016-10-22 19:28:52.000 296 33752.69 113.97 17088.67 88888.00 2016-10-22 19:28:53.000 296 33752.72 113.97 17088.69 88888.00 2016-10-22 19:28:54.000 296 33752.74 114.01 17088.72 88888.00 2016-10-22 19:28:55.000 296 33752.77 114.03 17088.72 37832.28 2016-10-22 19:28:56.000 296 33752.79 114.00 17088.73 88888.00 2016-10-22 19:28:57.000 296 33752.80 113.95 17088.73 88888.00 2016-10-22 19:28:58.000 296 33752.83 113.96 17088.71 88888.00 2016-10-22 19:28:59.000 296 33752.84 113.96 17088.72 88888.00 2016-10-22 19:29:00.000 296 33752.80 113.93 17088.75 37832.28 2016-10-22 19:29:01.000 296 33752.82 113.95 17088.74 88888.00 2016-10-22 19:29:02.000 296 33752.84 113.95 17088.72 88888.00 2016-10-22 19:29:03.000 296 33752.83 113.87 17088.74 88888.00 2016-10-22 19:29:04.000 296 33752.84 113.87 17088.74 88888.00 2016-10-22 19:29:05.000 296 33752.85 113.91 17088.74 37832.31 2016-10-22 19:29:06.000 296 33752.86 113.89 17088.71 88888.00 2016-10-22 19:29:07.000 296 33752.88 113.88 17088.67 88888.00 2016-10-22 19:29:08.000 296 33752.91 113.89 17088.69 88888.00 2016-10-22 19:29:09.000 296 33752.93 113.94 17088.69 88888.00 2016-10-22 19:29:10.000 296 33752.93 113.91 17088.69 37832.31 2016-10-22 19:29:11.000 296 33752.93 113.89 17088.74 88888.00 2016-10-22 19:29:12.000 296 33752.92 113.88 17088.74 88888.00 2016-10-22 19:29:13.000 296 33752.94 113.87 17088.72 88888.00 2016-10-22 19:29:14.000 296 33752.93 113.89 17088.78 88888.00 2016-10-22 19:29:15.000 296 33752.95 113.95 17088.69 37832.43 2016-10-22 19:29:16.000 296 33752.95 113.91 17088.69 88888.00 2016-10-22 19:29:17.000 296 33752.94 113.87 17088.74 88888.00 2016-10-22 19:29:18.000 296 33752.94 113.87 17088.73 88888.00 2016-10-22 19:29:19.000 296 33752.95 113.91 17088.76 88888.00 2016-10-22 19:29:20.000 296 33752.98 113.96 17088.78 37832.49 2016-10-22 19:29:21.000 296 33752.99 113.98 17088.78 88888.00 2016-10-22 19:29:22.000 296 33753.01 113.95 17088.77 88888.00 2016-10-22 19:29:23.000 296 33752.96 113.94 17088.78 88888.00 2016-10-22 19:29:24.000 296 33752.94 113.95 17088.81 88888.00 2016-10-22 19:29:25.000 296 33752.94 113.93 17088.76 37832.37 2016-10-22 19:29:26.000 296 33752.94 113.92 17088.71 88888.00 2016-10-22 19:29:27.000 296 33752.99 113.94 17088.76 88888.00 2016-10-22 19:29:28.000 296 33752.98 113.92 17088.76 88888.00 2016-10-22 19:29:29.000 296 33753.01 113.94 17088.77 88888.00 2016-10-22 19:29:30.000 296 33753.02 113.93 17088.76 37832.41 2016-10-22 19:29:31.000 296 33752.98 113.86 17088.77 88888.00 2016-10-22 19:29:32.000 296 33752.98 113.88 17088.80 88888.00 2016-10-22 19:29:33.000 296 33753.00 113.88 17088.74 88888.00 2016-10-22 19:29:34.000 296 33753.02 113.88 17088.74 88888.00 2016-10-22 19:29:35.000 296 33753.05 113.90 17088.73 37832.40 2016-10-22 19:29:36.000 296 33753.07 113.89 17088.69 88888.00 2016-10-22 19:29:37.000 296 33753.05 113.86 17088.72 88888.00 2016-10-22 19:29:38.000 296 33753.08 113.88 17088.73 88888.00 2016-10-22 19:29:39.000 296 33753.12 113.88 17088.75 88888.00 2016-10-22 19:29:40.000 296 33753.12 113.89 17088.76 37832.55 2016-10-22 19:29:41.000 296 33753.11 113.88 17088.77 88888.00 2016-10-22 19:29:42.000 296 33753.08 113.84 17088.77 88888.00 2016-10-22 19:29:43.000 296 33753.10 113.84 17088.77 88888.00 2016-10-22 19:29:44.000 296 33753.12 113.82 17088.83 88888.00 2016-10-22 19:29:45.000 296 33753.13 113.85 17088.87 37832.56 2016-10-22 19:29:46.000 296 33753.12 113.88 17088.81 88888.00 2016-10-22 19:29:47.000 296 33753.17 113.90 17088.83 88888.00 2016-10-22 19:29:48.000 296 33753.17 113.92 17088.80 88888.00 2016-10-22 19:29:49.000 296 33753.16 113.86 17088.77 88888.00 2016-10-22 19:29:50.000 296 33753.17 113.82 17088.78 37832.61 2016-10-22 19:29:51.000 296 33753.18 113.86 17088.80 88888.00 2016-10-22 19:29:52.000 296 33753.18 113.86 17088.81 88888.00 2016-10-22 19:29:53.000 296 33753.22 113.89 17088.77 88888.00 2016-10-22 19:29:54.000 296 33753.19 113.85 17088.76 88888.00 2016-10-22 19:29:55.000 296 33753.20 113.82 17088.82 37832.61 2016-10-22 19:29:56.000 296 33753.19 113.82 17088.82 88888.00 2016-10-22 19:29:57.000 296 33753.21 113.85 17088.77 88888.00 2016-10-22 19:29:58.000 296 33753.22 113.85 17088.76 88888.00 2016-10-22 19:29:59.000 296 33753.23 113.79 17088.80 88888.00 2016-10-22 19:30:00.000 296 33753.20 113.80 17088.78 37832.68 2016-10-22 19:30:01.000 296 33753.22 113.81 17088.73 88888.00 2016-10-22 19:30:02.000 296 33753.20 113.85 17088.77 88888.00 2016-10-22 19:30:03.000 296 33753.21 113.84 17088.80 88888.00 2016-10-22 19:30:04.000 296 33753.22 113.82 17088.76 88888.00 2016-10-22 19:30:05.000 296 33753.21 113.78 17088.72 37832.56 2016-10-22 19:30:06.000 296 33753.15 113.77 17088.71 88888.00 2016-10-22 19:30:07.000 296 33753.13 113.77 17088.77 88888.00 2016-10-22 19:30:08.000 296 33753.14 113.82 17088.76 88888.00 2016-10-22 19:30:09.000 296 33753.14 113.85 17088.74 88888.00 2016-10-22 19:30:10.000 296 33753.19 113.85 17088.73 37832.61 2016-10-22 19:30:11.000 296 33753.19 113.79 17088.77 88888.00 2016-10-22 19:30:12.000 296 33753.19 113.79 17088.80 88888.00 2016-10-22 19:30:13.000 296 33753.19 113.80 17088.78 88888.00 2016-10-22 19:30:14.000 296 33753.21 113.78 17088.78 88888.00 2016-10-22 19:30:15.000 296 33753.20 113.76 17088.78 37832.57 2016-10-22 19:30:16.000 296 33753.15 113.72 17088.78 88888.00 2016-10-22 19:30:17.000 296 33753.16 113.72 17088.77 88888.00 2016-10-22 19:30:18.000 296 33753.20 113.75 17088.75 88888.00 2016-10-22 19:30:19.000 296 33753.20 113.77 17088.76 88888.00 2016-10-22 19:30:20.000 296 33753.24 113.80 17088.78 37832.70 2016-10-22 19:30:21.000 296 33753.21 113.80 17088.75 88888.00 2016-10-22 19:30:22.000 296 33753.23 113.78 17088.77 88888.00 2016-10-22 19:30:23.000 296 33753.25 113.73 17088.78 88888.00 2016-10-22 19:30:24.000 296 33753.21 113.69 17088.74 88888.00 2016-10-22 19:30:25.000 296 33753.23 113.68 17088.76 37832.66 2016-10-22 19:30:26.000 296 33753.24 113.68 17088.78 88888.00 2016-10-22 19:30:27.000 296 33753.24 113.69 17088.75 88888.00 2016-10-22 19:30:28.000 296 33753.21 113.72 17088.71 88888.00 2016-10-22 19:30:29.000 296 33753.27 113.72 17088.73 88888.00 2016-10-22 19:30:30.000 296 33753.26 113.74 17088.75 37832.65 2016-10-22 19:30:31.000 296 33753.22 113.80 17088.76 88888.00 2016-10-22 19:30:32.000 296 33753.18 113.78 17088.76 88888.00 2016-10-22 19:30:33.000 296 33753.16 113.73 17088.74 88888.00 2016-10-22 19:30:34.000 296 33753.19 113.73 17088.73 88888.00 2016-10-22 19:30:35.000 296 33753.18 113.75 17088.75 37832.66 2016-10-22 19:30:36.000 296 33753.16 113.76 17088.72 88888.00 2016-10-22 19:30:37.000 296 33753.19 113.75 17088.73 88888.00 2016-10-22 19:30:38.000 296 33753.17 113.73 17088.71 88888.00 2016-10-22 19:30:39.000 296 33753.19 113.72 17088.68 88888.00 2016-10-22 19:30:40.000 296 33753.17 113.73 17088.69 37832.58 2016-10-22 19:30:41.000 296 33753.19 113.75 17088.69 88888.00 2016-10-22 19:30:42.000 296 33753.16 113.71 17088.69 88888.00 2016-10-22 19:30:43.000 296 33753.15 113.72 17088.71 88888.00 2016-10-22 19:30:44.000 296 33753.12 113.73 17088.71 88888.00 2016-10-22 19:30:45.000 296 33753.10 113.76 17088.72 37832.62 2016-10-22 19:30:46.000 296 33753.10 113.75 17088.74 88888.00 2016-10-22 19:30:47.000 296 33753.13 113.71 17088.73 88888.00 2016-10-22 19:30:48.000 296 33753.16 113.67 17088.76 88888.00 2016-10-22 19:30:49.000 296 33753.17 113.66 17088.72 88888.00 2016-10-22 19:30:50.000 296 33753.15 113.64 17088.67 37832.67 2016-10-22 19:30:51.000 296 33753.14 113.61 17088.60 88888.00 2016-10-22 19:30:52.000 296 33753.13 113.59 17088.64 88888.00 2016-10-22 19:30:53.000 296 33753.10 113.59 17088.62 88888.00 2016-10-22 19:30:54.000 296 33753.14 113.59 17088.60 88888.00 2016-10-22 19:30:55.000 296 33753.18 113.57 17088.60 37832.55 2016-10-22 19:30:56.000 296 33753.17 113.59 17088.64 88888.00 2016-10-22 19:30:57.000 296 33753.14 113.58 17088.65 88888.00 2016-10-22 19:30:58.000 296 33753.15 113.58 17088.67 88888.00 2016-10-22 19:30:59.000 296 33753.16 113.56 17088.68 88888.00 2016-10-22 19:31:00.000 296 33753.11 113.55 17088.67 37832.62 2016-10-22 19:31:01.000 296 33753.12 113.62 17088.65 88888.00 2016-10-22 19:31:02.000 296 33753.11 113.61 17088.60 88888.00 2016-10-22 19:31:03.000 296 33753.12 113.56 17088.60 88888.00 2016-10-22 19:31:04.000 296 33753.11 113.60 17088.65 88888.00 2016-10-22 19:31:05.000 296 33753.12 113.69 17088.69 37832.54 2016-10-22 19:31:06.000 296 33753.12 113.63 17088.72 88888.00 2016-10-22 19:31:07.000 296 33753.10 113.63 17088.69 88888.00 2016-10-22 19:31:08.000 296 33753.11 113.63 17088.64 88888.00 2016-10-22 19:31:09.000 296 33753.12 113.60 17088.62 88888.00 2016-10-22 19:31:10.000 296 33753.09 113.60 17088.66 37832.49 2016-10-22 19:31:11.000 296 33753.07 113.59 17088.67 88888.00 2016-10-22 19:31:12.000 296 33753.03 113.57 17088.67 88888.00 2016-10-22 19:31:13.000 296 33753.01 113.54 17088.69 88888.00 2016-10-22 19:31:14.000 296 33752.99 113.61 17088.68 88888.00 2016-10-22 19:31:15.000 296 33753.01 113.59 17088.68 37832.47 2016-10-22 19:31:16.000 296 33753.01 113.59 17088.69 88888.00 2016-10-22 19:31:17.000 296 33753.02 113.57 17088.67 88888.00 2016-10-22 19:31:18.000 296 33753.01 113.54 17088.67 88888.00 2016-10-22 19:31:19.000 296 33753.01 113.52 17088.69 88888.00 2016-10-22 19:31:20.000 296 33753.00 113.53 17088.71 37832.56 2016-10-22 19:31:21.000 296 33752.95 113.54 17088.67 88888.00 2016-10-22 19:31:22.000 296 33752.99 113.49 17088.66 88888.00 2016-10-22 19:31:23.000 296 33753.02 113.47 17088.69 88888.00 2016-10-22 19:31:24.000 296 33752.99 113.50 17088.66 88888.00 2016-10-22 19:31:25.000 296 33753.02 113.51 17088.68 37832.45 2016-10-22 19:31:26.000 296 33752.99 113.55 17088.66 88888.00 2016-10-22 19:31:27.000 296 33752.98 113.48 17088.65 88888.00 2016-10-22 19:31:28.000 296 33752.96 113.46 17088.65 88888.00 2016-10-22 19:31:29.000 296 33752.94 113.48 17088.66 88888.00 2016-10-22 19:31:30.000 296 33752.93 113.50 17088.65 37832.49 2016-10-22 19:31:31.000 296 33752.95 113.51 17088.65 88888.00 2016-10-22 19:31:32.000 296 33752.93 113.49 17088.66 88888.00 2016-10-22 19:31:33.000 296 33752.92 113.50 17088.68 88888.00 2016-10-22 19:31:34.000 296 33752.95 113.51 17088.69 88888.00 2016-10-22 19:31:35.000 296 33752.96 113.55 17088.69 37832.42 2016-10-22 19:31:36.000 296 33752.96 113.56 17088.72 88888.00 2016-10-22 19:31:37.000 296 33752.98 113.50 17088.76 88888.00 2016-10-22 19:31:38.000 296 33752.98 113.49 17088.73 88888.00 2016-10-22 19:31:39.000 296 33753.01 113.47 17088.69 88888.00 2016-10-22 19:31:40.000 296 33752.96 113.41 17088.69 37832.50 2016-10-22 19:31:41.000 296 33752.96 113.42 17088.67 88888.00 2016-10-22 19:31:42.000 296 33752.96 113.46 17088.69 88888.00 2016-10-22 19:31:43.000 296 33752.93 113.45 17088.75 88888.00 2016-10-22 19:31:44.000 296 33752.95 113.44 17088.76 88888.00 2016-10-22 19:31:45.000 296 33752.98 113.42 17088.75 37832.41 2016-10-22 19:31:46.000 296 33752.97 113.40 17088.78 88888.00 2016-10-22 19:31:47.000 296 33752.94 113.41 17088.78 88888.00 2016-10-22 19:31:48.000 296 33752.95 113.45 17088.74 88888.00 2016-10-22 19:31:49.000 296 33752.93 113.44 17088.71 88888.00 2016-10-22 19:31:50.000 296 33752.91 113.44 17088.74 37832.42 2016-10-22 19:31:51.000 296 33752.92 113.43 17088.74 88888.00 2016-10-22 19:31:52.000 296 33752.94 113.39 17088.74 88888.00 2016-10-22 19:31:53.000 296 33752.96 113.40 17088.83 88888.00 2016-10-22 19:31:54.000 296 33752.96 113.41 17088.83 88888.00 2016-10-22 19:31:55.000 296 33752.97 113.44 17088.76 37832.31 2016-10-22 19:31:56.000 296 33752.94 113.50 17088.78 88888.00 2016-10-22 19:31:57.000 296 33752.94 113.50 17088.76 88888.00 2016-10-22 19:31:58.000 296 33752.94 113.50 17088.75 88888.00 2016-10-22 19:31:59.000 296 33752.91 113.50 17088.81 88888.00 2016-10-22 19:32:00.000 296 33752.94 113.44 17088.77 37832.39 2016-10-22 19:32:01.000 296 33752.95 113.43 17088.75 88888.00 2016-10-22 19:32:02.000 296 33752.89 113.39 17088.74 88888.00 2016-10-22 19:32:03.000 296 33752.90 113.39 17088.74 88888.00 2016-10-22 19:32:04.000 296 33752.89 113.42 17088.78 88888.00 2016-10-22 19:32:05.000 296 33752.92 113.44 17088.80 37832.44 2016-10-22 19:32:06.000 296 33752.93 113.43 17088.78 88888.00 2016-10-22 19:32:07.000 296 33752.87 113.46 17088.77 88888.00 2016-10-22 19:32:08.000 296 33752.84 113.46 17088.74 88888.00 2016-10-22 19:32:09.000 296 33752.85 113.49 17088.74 88888.00 2016-10-22 19:32:10.000 296 33752.86 113.52 17088.74 37832.34 2016-10-22 19:32:11.000 296 33752.91 113.50 17088.78 88888.00 2016-10-22 19:32:12.000 296 33752.89 113.50 17088.77 88888.00 2016-10-22 19:32:13.000 296 33752.91 113.51 17088.78 88888.00 2016-10-22 19:32:14.000 296 33752.92 113.51 17088.77 88888.00 2016-10-22 19:32:15.000 296 33752.91 113.49 17088.75 37832.34 2016-10-22 19:32:16.000 296 33752.87 113.49 17088.75 88888.00 2016-10-22 19:32:17.000 296 33752.86 113.51 17088.73 88888.00 2016-10-22 19:32:18.000 296 33752.83 113.52 17088.71 88888.00 2016-10-22 19:32:19.000 296 33752.86 113.51 17088.71 88888.00 2016-10-22 19:32:20.000 296 33752.87 113.48 17088.73 37832.28 2016-10-22 19:32:21.000 296 33752.90 113.51 17088.76 88888.00 2016-10-22 19:32:22.000 296 33752.90 113.50 17088.81 88888.00 2016-10-22 19:32:23.000 296 33752.89 113.49 17088.78 88888.00 2016-10-22 19:32:24.000 296 33752.88 113.48 17088.73 88888.00 2016-10-22 19:32:25.000 296 33752.87 113.46 17088.73 37832.40 2016-10-22 19:32:26.000 296 33752.88 113.46 17088.74 88888.00 2016-10-22 19:32:27.000 296 33752.89 113.47 17088.74 88888.00 2016-10-22 19:32:28.000 296 33752.88 113.48 17088.73 88888.00 2016-10-22 19:32:29.000 296 33752.89 113.46 17088.73 88888.00 2016-10-22 19:32:30.000 296 33752.91 113.44 17088.76 37832.28 2016-10-22 19:32:31.000 296 33752.88 113.42 17088.78 88888.00 2016-10-22 19:32:32.000 296 33752.89 113.48 17088.77 88888.00 2016-10-22 19:32:33.000 296 33752.90 113.49 17088.75 88888.00 2016-10-22 19:32:34.000 296 33752.90 113.46 17088.76 88888.00 2016-10-22 19:32:35.000 296 33752.91 113.47 17088.76 37832.31 2016-10-22 19:32:36.000 296 33752.89 113.47 17088.78 88888.00 2016-10-22 19:32:37.000 296 33752.87 113.45 17088.81 88888.00 2016-10-22 19:32:38.000 296 33752.87 113.44 17088.81 88888.00 2016-10-22 19:32:39.000 296 33752.90 113.45 17088.80 88888.00 2016-10-22 19:32:40.000 296 33752.90 113.43 17088.78 37832.38 2016-10-22 19:32:41.000 296 33752.89 113.42 17088.80 88888.00 2016-10-22 19:32:42.000 296 33752.90 113.43 17088.77 88888.00 2016-10-22 19:32:43.000 296 33752.91 113.46 17088.77 88888.00 2016-10-22 19:32:44.000 296 33752.88 113.46 17088.72 88888.00 2016-10-22 19:32:45.000 296 33752.91 113.40 17088.72 37832.40 2016-10-22 19:32:46.000 296 33752.86 113.44 17088.72 88888.00 2016-10-22 19:32:47.000 296 33752.86 113.45 17088.76 88888.00 2016-10-22 19:32:48.000 296 33752.85 113.43 17088.75 88888.00 2016-10-22 19:32:49.000 296 33752.88 113.43 17088.76 88888.00 2016-10-22 19:32:50.000 296 33752.90 113.44 17088.83 37832.36 2016-10-22 19:32:51.000 296 33752.87 113.43 17088.85 88888.00 2016-10-22 19:32:52.000 296 33752.89 113.42 17088.83 88888.00 2016-10-22 19:32:53.000 296 33752.90 113.43 17088.85 88888.00 2016-10-22 19:32:54.000 296 33752.87 113.42 17088.83 88888.00 2016-10-22 19:32:55.000 296 33752.86 113.41 17088.82 37832.27 2016-10-22 19:32:56.000 296 33752.85 113.41 17088.80 88888.00 2016-10-22 19:32:57.000 296 33752.86 113.41 17088.78 88888.00 2016-10-22 19:32:58.000 296 33752.87 113.46 17088.78 88888.00 2016-10-22 19:32:59.000 296 33752.81 113.44 17088.77 88888.00 2016-10-22 19:33:00.000 296 33752.80 113.42 17088.78 37832.38 2016-10-22 19:33:01.000 296 33752.79 113.41 17088.80 88888.00 2016-10-22 19:33:02.000 296 33752.81 113.42 17088.76 88888.00 2016-10-22 19:33:03.000 296 33752.78 113.51 17088.75 88888.00 2016-10-22 19:33:04.000 296 33752.78 113.48 17088.74 88888.00 2016-10-22 19:33:05.000 296 33752.81 113.45 17088.74 37832.27 2016-10-22 19:33:06.000 296 33752.80 113.46 17088.76 88888.00 2016-10-22 19:33:07.000 296 33752.80 113.44 17088.76 88888.00 2016-10-22 19:33:08.000 296 33752.80 113.46 17088.74 88888.00 2016-10-22 19:33:09.000 296 33752.78 113.51 17088.77 88888.00 2016-10-22 19:33:10.000 296 33752.77 113.53 17088.78 37832.35 2016-10-22 19:33:11.000 296 33752.80 113.53 17088.80 88888.00 2016-10-22 19:33:12.000 296 33752.75 113.51 17088.78 88888.00 2016-10-22 19:33:13.000 296 33752.73 113.49 17088.80 88888.00 2016-10-22 19:33:14.000 296 33752.72 113.52 17088.80 88888.00 2016-10-22 19:33:15.000 296 33752.71 113.52 17088.83 37832.24 2016-10-22 19:33:16.000 296 33752.73 113.55 17088.78 88888.00 2016-10-22 19:33:17.000 296 33752.68 113.53 17088.74 88888.00 2016-10-22 19:33:18.000 296 33752.70 113.53 17088.78 88888.00 2016-10-22 19:33:19.000 296 33752.71 113.52 17088.83 88888.00 2016-10-22 19:33:20.000 296 33752.69 113.52 17088.83 37832.15 2016-10-22 19:33:21.000 296 33752.76 113.55 17088.81 88888.00 2016-10-22 19:33:22.000 296 33752.73 113.60 17088.80 88888.00 2016-10-22 19:33:23.000 296 33752.74 113.58 17088.78 88888.00 2016-10-22 19:33:24.000 296 33752.69 113.52 17088.78 88888.00 2016-10-22 19:33:25.000 296 33752.69 113.55 17088.81 37832.24 2016-10-22 19:33:26.000 296 33752.65 113.59 17088.80 88888.00 2016-10-22 19:33:27.000 296 33752.67 113.66 17088.80 88888.00 2016-10-22 19:33:28.000 296 33752.66 113.64 17088.76 88888.00 2016-10-22 19:33:29.000 296 33752.66 113.59 17088.77 88888.00 2016-10-22 19:33:30.000 296 33752.66 113.61 17088.78 37832.07 2016-10-22 19:33:31.000 296 33752.66 113.60 17088.83 88888.00 2016-10-22 19:33:32.000 296 33752.67 113.57 17088.84 88888.00 2016-10-22 19:33:33.000 296 33752.65 113.56 17088.82 88888.00 2016-10-22 19:33:34.000 296 33752.59 113.55 17088.83 88888.00 2016-10-22 19:33:35.000 296 33752.56 113.57 17088.82 37832.13 2016-10-22 19:33:36.000 296 33752.58 113.60 17088.84 88888.00 2016-10-22 19:33:37.000 296 33752.58 113.64 17088.82 88888.00 2016-10-22 19:33:38.000 296 33752.60 113.62 17088.82 88888.00 2016-10-22 19:33:39.000 296 33752.58 113.60 17088.81 88888.00 2016-10-22 19:33:40.000 296 33752.56 113.62 17088.76 37832.15 2016-10-22 19:33:41.000 296 33752.54 113.63 17088.80 88888.00 2016-10-22 19:33:42.000 296 33752.48 113.62 17088.82 88888.00 2016-10-22 19:33:43.000 296 33752.49 113.62 17088.83 88888.00 2016-10-22 19:33:44.000 296 33752.49 113.61 17088.82 88888.00 2016-10-22 19:33:45.000 296 33752.52 113.65 17088.85 37831.98 2016-10-22 19:33:46.000 296 33752.52 113.64 17088.85 88888.00 2016-10-22 19:33:47.000 296 33752.53 113.59 17088.84 88888.00 2016-10-22 19:33:48.000 296 33752.52 113.61 17088.84 88888.00 2016-10-22 19:33:49.000 296 33752.49 113.61 17088.88 88888.00 2016-10-22 19:33:50.000 296 33752.52 113.60 17088.88 37832.10 2016-10-22 19:33:51.000 296 33752.53 113.63 17088.84 88888.00 2016-10-22 19:33:52.000 296 33752.47 113.67 17088.82 88888.00 2016-10-22 19:33:53.000 296 33752.43 113.66 17088.78 88888.00 2016-10-22 19:33:54.000 296 33752.45 113.63 17088.80 88888.00 2016-10-22 19:33:55.000 296 33752.46 113.64 17088.82 37831.89 2016-10-22 19:33:56.000 296 33752.40 113.65 17088.82 88888.00 2016-10-22 19:33:57.000 296 33752.40 113.64 17088.85 88888.00 2016-10-22 19:33:58.000 296 33752.42 113.63 17088.85 88888.00 2016-10-22 19:33:59.000 296 33752.43 113.68 17088.88 88888.00 2016-10-22 19:34:00.000 296 33752.43 113.70 17088.85 37831.91 2016-10-22 19:34:01.000 296 33752.40 113.71 17088.88 88888.00 2016-10-22 19:34:02.000 296 33752.36 113.71 17088.85 88888.00 2016-10-22 19:34:03.000 296 33752.34 113.70 17088.89 88888.00 2016-10-22 19:34:04.000 296 33752.35 113.70 17088.90 88888.00 2016-10-22 19:34:05.000 296 33752.36 113.68 17088.91 37831.96 2016-10-22 19:34:06.000 296 33752.30 113.69 17088.91 88888.00 2016-10-22 19:34:07.000 296 33752.26 113.73 17088.90 88888.00 2016-10-22 19:34:08.000 296 33752.26 113.77 17088.88 88888.00 2016-10-22 19:34:09.000 296 33752.29 113.74 17088.87 88888.00 2016-10-22 19:34:10.000 296 33752.32 113.73 17088.93 37831.85 2016-10-22 19:34:11.000 296 33752.33 113.74 17088.94 88888.00 2016-10-22 19:34:12.000 296 33752.27 113.75 17088.88 88888.00 2016-10-22 19:34:13.000 296 33752.27 113.70 17088.89 88888.00 2016-10-22 19:34:14.000 296 33752.26 113.70 17088.84 88888.00 2016-10-22 19:34:15.000 296 33752.26 113.71 17088.81 37831.85 2016-10-22 19:34:16.000 296 33752.26 113.71 17088.81 88888.00 2016-10-22 19:34:17.000 296 33752.26 113.76 17088.83 88888.00 2016-10-22 19:34:18.000 296 33752.24 113.71 17088.87 88888.00 2016-10-22 19:34:19.000 296 33752.21 113.71 17088.88 88888.00 2016-10-22 19:34:20.000 296 33752.17 113.71 17088.89 37831.86 2016-10-22 19:34:21.000 296 33752.20 113.74 17088.90 88888.00 2016-10-22 19:34:22.000 296 33752.21 113.77 17088.85 88888.00 2016-10-22 19:34:23.000 296 33752.22 113.78 17088.87 88888.00 2016-10-22 19:34:24.000 296 33752.18 113.77 17088.90 88888.00 2016-10-22 19:34:25.000 296 33752.21 113.76 17088.89 37831.86 2016-10-22 19:34:26.000 296 33752.22 113.77 17088.88 88888.00 2016-10-22 19:34:27.000 296 33752.17 113.78 17088.90 88888.00 2016-10-22 19:34:28.000 296 33752.20 113.78 17088.92 88888.00 2016-10-22 19:34:29.000 296 33752.23 113.75 17088.90 88888.00 2016-10-22 19:34:30.000 296 33752.23 113.76 17088.87 37831.75 2016-10-22 19:34:31.000 296 33752.21 113.74 17088.85 88888.00 2016-10-22 19:34:32.000 296 33752.17 113.74 17088.85 88888.00 2016-10-22 19:34:33.000 296 33752.19 113.76 17088.90 88888.00 2016-10-22 19:34:34.000 296 33752.16 113.75 17088.90 88888.00 2016-10-22 19:34:35.000 296 33752.18 113.78 17088.91 37831.69 2016-10-22 19:34:36.000 296 33752.19 113.81 17088.92 88888.00 2016-10-22 19:34:37.000 296 33752.15 113.79 17088.92 88888.00 2016-10-22 19:34:38.000 296 33752.16 113.81 17088.92 88888.00 2016-10-22 19:34:39.000 296 33752.16 113.80 17088.92 88888.00 2016-10-22 19:34:40.000 296 33752.13 113.81 17088.92 37831.66 2016-10-22 19:34:41.000 296 33752.11 113.80 17088.92 88888.00 2016-10-22 19:34:42.000 296 33752.09 113.80 17088.88 88888.00 2016-10-22 19:34:43.000 296 33752.12 113.82 17088.89 88888.00 2016-10-22 19:34:44.000 296 33752.13 113.85 17088.91 88888.00 2016-10-22 19:34:45.000 296 33752.08 113.89 17088.91 37831.78 2016-10-22 19:34:46.000 296 33752.09 113.89 17088.93 88888.00 2016-10-22 19:34:47.000 296 33752.07 113.87 17088.92 88888.00 2016-10-22 19:34:48.000 296 33752.04 113.90 17088.90 88888.00 2016-10-22 19:34:49.000 296 33752.02 113.89 17088.89 88888.00 2016-10-22 19:34:50.000 296 33752.02 113.89 17088.87 37831.64 2016-10-22 19:34:51.000 296 33752.05 113.87 17088.85 88888.00 2016-10-22 19:34:52.000 296 33752.03 113.90 17088.87 88888.00 2016-10-22 19:34:53.000 296 33752.01 113.90 17088.91 88888.00 2016-10-22 19:34:54.000 296 33752.01 113.91 17088.88 88888.00 2016-10-22 19:34:55.000 296 33752.01 113.90 17088.85 37831.62 2016-10-22 19:34:56.000 296 33751.98 113.86 17088.85 88888.00 2016-10-22 19:34:57.000 296 33751.99 113.89 17088.87 88888.00 2016-10-22 19:34:58.000 296 33752.00 113.90 17088.85 88888.00 2016-10-22 19:34:59.000 296 33752.02 113.89 17088.89 88888.00 2016-10-22 19:35:00.000 296 33752.03 113.88 17088.92 37831.67 2016-10-22 19:35:01.000 296 33752.02 113.89 17088.87 88888.00 2016-10-22 19:35:02.000 296 33751.97 113.85 17088.88 88888.00 2016-10-22 19:35:03.000 296 33751.95 113.83 17088.93 88888.00 2016-10-22 19:35:04.000 296 33751.96 113.85 17088.92 88888.00 2016-10-22 19:35:05.000 296 33751.95 113.87 17088.87 37831.70 2016-10-22 19:35:06.000 296 33751.94 113.87 17088.90 88888.00 2016-10-22 19:35:07.000 296 33751.96 113.87 17088.88 88888.00 2016-10-22 19:35:08.000 296 33751.97 113.90 17088.87 88888.00 2016-10-22 19:35:09.000 296 33751.97 113.88 17088.91 88888.00 2016-10-22 19:35:10.000 296 33751.94 113.91 17088.90 37831.61 2016-10-22 19:35:11.000 296 33751.93 113.91 17088.89 88888.00 2016-10-22 19:35:12.000 296 33751.96 113.88 17088.87 88888.00 2016-10-22 19:35:13.000 296 33752.00 113.93 17088.87 88888.00 2016-10-22 19:35:14.000 296 33751.98 113.95 17088.87 88888.00 2016-10-22 19:35:15.000 296 33751.99 113.99 17088.89 37831.53 2016-10-22 19:35:16.000 296 33752.01 113.99 17088.85 88888.00 2016-10-22 19:35:17.000 296 33751.97 113.98 17088.83 88888.00 2016-10-22 19:35:18.000 296 33751.96 113.97 17088.81 88888.00 2016-10-22 19:35:19.000 296 33752.01 113.94 17088.82 88888.00 2016-10-22 19:35:20.000 296 33751.99 113.93 17088.87 37831.62 2016-10-22 19:35:21.000 296 33751.99 113.98 17088.93 88888.00 2016-10-22 19:35:22.000 296 33752.02 113.99 17088.96 88888.00 2016-10-22 19:35:23.000 296 33752.00 113.97 17088.93 88888.00 2016-10-22 19:35:24.000 296 33752.00 113.93 17088.92 88888.00 2016-10-22 19:35:25.000 296 33752.01 113.93 17088.88 37831.59 2016-10-22 19:35:26.000 296 33752.01 113.98 17088.89 88888.00 2016-10-22 19:35:27.000 296 33752.00 114.00 17088.90 88888.00 2016-10-22 19:35:28.000 296 33751.98 113.99 17088.94 88888.00 2016-10-22 19:35:29.000 296 33751.97 113.98 17088.93 88888.00 2016-10-22 19:35:30.000 296 33751.97 114.00 17088.90 37831.60 2016-10-22 19:35:31.000 296 33751.98 114.01 17088.89 88888.00 2016-10-22 19:35:32.000 296 33751.97 114.03 17088.88 88888.00 2016-10-22 19:35:33.000 296 33752.01 114.08 17088.85 88888.00 2016-10-22 19:35:34.000 296 33751.96 114.08 17088.87 88888.00 2016-10-22 19:35:35.000 296 33751.97 114.08 17088.88 37831.61 2016-10-22 19:35:36.000 296 33751.96 114.08 17088.88 88888.00 2016-10-22 19:35:37.000 296 33751.95 114.09 17088.88 88888.00 2016-10-22 19:35:38.000 296 33751.96 114.04 17088.87 88888.00 2016-10-22 19:35:39.000 296 33751.98 114.04 17088.88 88888.00 2016-10-22 19:35:40.000 296 33751.97 114.05 17088.89 37831.61 2016-10-22 19:35:41.000 296 33751.97 114.07 17088.91 88888.00 2016-10-22 19:35:42.000 296 33751.93 114.11 17088.85 88888.00 2016-10-22 19:35:43.000 296 33751.94 114.12 17088.89 88888.00 2016-10-22 19:35:44.000 296 33751.97 114.12 17088.85 88888.00 2016-10-22 19:35:45.000 296 33751.97 114.09 17088.87 37831.59 2016-10-22 19:35:46.000 296 33751.98 114.06 17088.90 88888.00 2016-10-22 19:35:47.000 296 33751.99 114.07 17088.90 88888.00 2016-10-22 19:35:48.000 296 33752.00 114.06 17088.85 88888.00 2016-10-22 19:35:49.000 296 33751.96 114.05 17088.85 88888.00 2016-10-22 19:35:50.000 296 33751.92 114.05 17088.88 37831.54 2016-10-22 19:35:51.000 296 33751.95 114.06 17088.85 88888.00 2016-10-22 19:35:52.000 296 33751.98 114.06 17088.82 88888.00 2016-10-22 19:35:53.000 296 33751.98 114.04 17088.83 88888.00 2016-10-22 19:35:54.000 296 33751.99 114.04 17088.85 88888.00 2016-10-22 19:35:55.000 296 33751.94 114.07 17088.85 37831.48 2016-10-22 19:35:56.000 296 33751.86 114.09 17088.87 88888.00 2016-10-22 19:35:57.000 296 33751.86 114.10 17088.87 88888.00 2016-10-22 19:35:58.000 296 33751.89 114.08 17088.88 88888.00 2016-10-22 19:35:59.000 296 33751.87 114.07 17088.85 88888.00 2016-10-22 19:36:00.000 296 33751.87 114.06 17088.85 37831.58 2016-10-22 19:36:01.000 296 33751.88 114.07 17088.89 88888.00 2016-10-22 19:36:02.000 296 33751.85 114.06 17088.90 88888.00 2016-10-22 19:36:03.000 296 33751.87 114.09 17088.90 88888.00 2016-10-22 19:36:04.000 296 33751.88 114.09 17088.90 88888.00 2016-10-22 19:36:05.000 296 33751.91 114.15 17088.83 37831.51 2016-10-22 19:36:06.000 296 33751.86 114.18 17088.85 88888.00 2016-10-22 19:36:07.000 296 33751.86 114.15 17088.91 88888.00 2016-10-22 19:36:08.000 296 33751.83 114.17 17088.92 88888.00 2016-10-22 19:36:09.000 296 33751.84 114.17 17088.92 88888.00 2016-10-22 19:36:10.000 296 33751.87 114.16 17088.90 37831.56 2016-10-22 19:36:11.000 296 33751.90 114.16 17088.91 88888.00 2016-10-22 19:36:12.000 296 33751.87 114.15 17088.91 88888.00 2016-10-22 19:36:13.000 296 33751.87 114.16 17088.93 88888.00 2016-10-22 19:36:14.000 296 33751.90 114.16 17088.90 88888.00 2016-10-22 19:36:15.000 296 33751.89 114.18 17088.88 37831.44 2016-10-22 19:36:16.000 296 33751.91 114.17 17088.93 88888.00 2016-10-22 19:36:17.000 296 33751.90 114.20 17088.94 88888.00 2016-10-22 19:36:18.000 296 33751.93 114.23 17088.94 88888.00 2016-10-22 19:36:19.000 296 33751.96 114.25 17088.92 88888.00 2016-10-22 19:36:20.000 296 33751.96 114.25 17088.91 37831.51 2016-10-22 19:36:21.000 296 33751.99 114.27 17088.92 88888.00 2016-10-22 19:36:22.000 296 33751.98 114.27 17088.89 88888.00 2016-10-22 19:36:23.000 296 33752.00 114.25 17088.87 88888.00 2016-10-22 19:36:24.000 296 33752.01 114.25 17088.87 88888.00 2016-10-22 19:36:25.000 296 33751.99 114.26 17088.88 37831.66 2016-10-22 19:36:26.000 296 33752.01 114.23 17088.88 88888.00 2016-10-22 19:36:27.000 296 33752.04 114.28 17088.89 88888.00 2016-10-22 19:36:28.000 296 33752.06 114.29 17088.94 88888.00 2016-10-22 19:36:29.000 296 33752.07 114.32 17088.94 88888.00 2016-10-22 19:36:30.000 296 33752.09 114.27 17088.92 37831.54 2016-10-22 19:36:31.000 296 33752.08 114.30 17088.89 88888.00 2016-10-22 19:36:32.000 296 33752.08 114.34 17088.88 88888.00 2016-10-22 19:36:33.000 296 33752.04 114.31 17088.91 88888.00 2016-10-22 19:36:34.000 296 33752.08 114.35 17088.88 88888.00 2016-10-22 19:36:35.000 296 33752.15 114.36 17088.89 37831.53 2016-10-22 19:36:36.000 296 33752.17 114.30 17088.90 88888.00 2016-10-22 19:36:37.000 296 33752.19 114.28 17088.93 88888.00 2016-10-22 19:36:38.000 296 33752.18 114.31 17088.93 88888.00 2016-10-22 19:36:39.000 296 33752.19 114.31 17088.91 88888.00 2016-10-22 19:36:40.000 296 33752.21 114.32 17088.89 37831.73 2016-10-22 19:36:41.000 296 33752.20 114.34 17088.91 88888.00 2016-10-22 19:36:42.000 296 33752.19 114.36 17088.93 88888.00 2016-10-22 19:36:43.000 296 33752.18 114.39 17088.97 88888.00 2016-10-22 19:36:44.000 296 33752.18 114.37 17088.94 88888.00 2016-10-22 19:36:45.000 296 33752.18 114.36 17088.93 37831.75 2016-10-22 19:36:46.000 296 33752.14 114.34 17088.89 88888.00 2016-10-22 19:36:47.000 296 33752.15 114.34 17088.87 88888.00 2016-10-22 19:36:48.000 296 33752.16 114.34 17088.85 88888.00 2016-10-22 19:36:49.000 296 33752.13 114.33 17088.85 88888.00 2016-10-22 19:36:50.000 296 33752.10 114.33 17088.84 37831.68 2016-10-22 19:36:51.000 296 33752.08 114.34 17088.85 88888.00 2016-10-22 19:36:52.000 296 33752.07 114.33 17088.89 88888.00 2016-10-22 19:36:53.000 296 33752.06 114.35 17088.85 88888.00 2016-10-22 19:36:54.000 296 33752.08 114.34 17088.85 88888.00 2016-10-22 19:36:55.000 296 33752.03 114.31 17088.85 37831.61 2016-10-22 19:36:56.000 296 33752.04 114.37 17088.85 88888.00 2016-10-22 19:36:57.000 296 33752.04 114.37 17088.85 88888.00 2016-10-22 19:36:58.000 296 33752.01 114.36 17088.89 88888.00 2016-10-22 19:36:59.000 296 33752.01 114.38 17088.92 88888.00 2016-10-22 19:37:00.000 296 33751.99 114.40 17088.96 37831.58 2016-10-22 19:37:01.000 296 33751.96 114.41 17088.97 88888.00 2016-10-22 19:37:02.000 296 33751.95 114.38 17088.96 88888.00 2016-10-22 19:37:03.000 296 33751.93 114.39 17088.99 88888.00 2016-10-22 19:37:04.000 296 33751.94 114.36 17088.94 88888.00 2016-10-22 19:37:05.000 296 33751.92 114.33 17088.90 37831.56 2016-10-22 19:37:06.000 296 33751.90 114.35 17088.90 88888.00 2016-10-22 19:37:07.000 296 33751.88 114.41 17088.93 88888.00 2016-10-22 19:37:08.000 296 33751.92 114.38 17088.91 88888.00 2016-10-22 19:37:09.000 296 33751.90 114.39 17088.94 88888.00 2016-10-22 19:37:10.000 296 33751.90 114.40 17088.92 37831.49 2016-10-22 19:37:11.000 296 33751.87 114.34 17088.93 88888.00 2016-10-22 19:37:12.000 296 33751.88 114.33 17088.94 88888.00 2016-10-22 19:37:13.000 296 33751.88 114.35 17088.94 88888.00 2016-10-22 19:37:14.000 296 33751.86 114.35 17088.94 88888.00 2016-10-22 19:37:15.000 296 33751.89 114.37 17088.89 37831.44 2016-10-22 19:37:16.000 296 33751.90 114.37 17088.92 88888.00 2016-10-22 19:37:17.000 296 33751.88 114.36 17088.94 88888.00 2016-10-22 19:37:18.000 296 33751.86 114.37 17088.91 88888.00 2016-10-22 19:37:19.000 296 33751.82 114.36 17088.94 88888.00 2016-10-22 19:37:20.000 296 33751.83 114.38 17088.93 37831.45 2016-10-22 19:37:21.000 296 33751.84 114.38 17088.92 88888.00 2016-10-22 19:37:22.000 296 33751.80 114.38 17088.94 88888.00 2016-10-22 19:37:23.000 296 33751.81 114.42 17088.89 88888.00 2016-10-22 19:37:24.000 296 33751.78 114.42 17088.88 88888.00 2016-10-22 19:37:25.000 296 33751.76 114.43 17088.97 37831.41 2016-10-22 19:37:26.000 296 33751.74 114.39 17088.96 88888.00 2016-10-22 19:37:27.000 296 33751.73 114.38 17088.92 88888.00 2016-10-22 19:37:28.000 296 33751.76 114.39 17088.85 88888.00 2016-10-22 19:37:29.000 296 33751.74 114.36 17088.90 88888.00 2016-10-22 19:37:30.000 296 33751.72 114.37 17088.91 37831.34 2016-10-22 19:37:31.000 296 33751.69 114.36 17088.92 88888.00 2016-10-22 19:37:32.000 296 33751.68 114.36 17088.92 88888.00 2016-10-22 19:37:33.000 296 33751.68 114.37 17088.92 88888.00 2016-10-22 19:37:34.000 296 33751.67 114.36 17088.94 88888.00 2016-10-22 19:37:35.000 296 33751.71 114.37 17088.92 37831.24 2016-10-22 19:37:36.000 296 33751.67 114.35 17088.94 88888.00 2016-10-22 19:37:37.000 296 33751.70 114.35 17088.96 88888.00 2016-10-22 19:37:38.000 296 33751.69 114.37 17088.96 88888.00 2016-10-22 19:37:39.000 296 33751.69 114.39 17088.97 88888.00 2016-10-22 19:37:40.000 296 33751.66 114.37 17088.98 37831.30 2016-10-22 19:37:41.000 296 33751.69 114.33 17088.97 88888.00 2016-10-22 19:37:42.000 296 33751.69 114.34 17088.97 88888.00 2016-10-22 19:37:43.000 296 33751.66 114.31 17088.97 88888.00 2016-10-22 19:37:44.000 296 33751.62 114.33 17088.97 88888.00 2016-10-22 19:37:45.000 296 33751.63 114.35 17088.97 37831.39 2016-10-22 19:37:46.000 296 33751.63 114.32 17088.94 88888.00 2016-10-22 19:37:47.000 296 33751.63 114.31 17088.96 88888.00 2016-10-22 19:37:48.000 296 33751.60 114.33 17088.94 88888.00 2016-10-22 19:37:49.000 296 33751.65 114.34 17088.94 88888.00 2016-10-22 19:37:50.000 296 33751.66 114.34 17088.94 37831.28 2016-10-22 19:37:51.000 296 33751.69 114.34 17088.92 88888.00 2016-10-22 19:37:52.000 296 33751.70 114.35 17088.92 88888.00 2016-10-22 19:37:53.000 296 33751.68 114.34 17088.90 88888.00 2016-10-22 19:37:54.000 296 33751.69 114.37 17088.89 88888.00 2016-10-22 19:37:55.000 296 33751.70 114.38 17088.92 37831.39 2016-10-22 19:37:56.000 296 33751.72 114.43 17088.91 88888.00 2016-10-22 19:37:57.000 296 33751.71 114.41 17088.94 88888.00 2016-10-22 19:37:58.000 296 33751.72 114.45 17088.96 88888.00 2016-10-22 19:37:59.000 296 33751.73 114.45 17088.94 88888.00 2016-10-22 19:38:00.000 296 33751.72 114.48 17088.98 37831.29 2016-10-22 19:38:01.000 296 33751.73 114.44 17088.94 88888.00 2016-10-22 19:38:02.000 296 33751.73 114.40 17088.96 88888.00 2016-10-22 19:38:03.000 296 33751.75 114.45 17088.94 88888.00 2016-10-22 19:38:04.000 296 33751.77 114.43 17088.94 88888.00 2016-10-22 19:38:05.000 296 33751.74 114.43 17088.92 37831.40 2016-10-22 19:38:06.000 296 33751.74 114.44 17088.91 88888.00 2016-10-22 19:38:07.000 296 33751.71 114.47 17088.92 88888.00 2016-10-22 19:38:08.000 296 33751.72 114.45 17088.93 88888.00 2016-10-22 19:38:09.000 296 33751.73 114.46 17088.94 88888.00 2016-10-22 19:38:10.000 296 33751.74 114.46 17088.92 37831.35 2016-10-22 19:38:11.000 296 33751.75 114.45 17088.91 88888.00 2016-10-22 19:38:12.000 296 33751.73 114.44 17088.90 88888.00 2016-10-22 19:38:13.000 296 33751.77 114.44 17088.90 88888.00 2016-10-22 19:38:14.000 296 33751.77 114.46 17088.89 88888.00 2016-10-22 19:38:15.000 296 33751.77 114.51 17088.89 37831.35 2016-10-22 19:38:16.000 296 33751.78 114.54 17088.87 88888.00 2016-10-22 19:38:17.000 296 33751.79 114.53 17088.89 88888.00 2016-10-22 19:38:18.000 296 33751.73 114.51 17088.88 88888.00 2016-10-22 19:38:19.000 296 33751.71 114.50 17088.92 88888.00 2016-10-22 19:38:20.000 296 33751.71 114.48 17088.92 37831.28 2016-10-22 19:38:21.000 296 33751.70 114.49 17088.92 88888.00 2016-10-22 19:38:22.000 296 33751.67 114.49 17088.91 88888.00 2016-10-22 19:38:23.000 296 33751.66 114.52 17088.93 88888.00 2016-10-22 19:38:24.000 296 33751.66 114.48 17088.96 88888.00 2016-10-22 19:38:25.000 296 33751.65 114.48 17088.96 37831.32 2016-10-22 19:38:26.000 296 33751.65 114.50 17088.93 88888.00 2016-10-22 19:38:27.000 296 33751.67 114.50 17088.91 88888.00 2016-10-22 19:38:28.000 296 33751.67 114.51 17088.89 88888.00 2016-10-22 19:38:29.000 296 33751.66 114.47 17088.94 88888.00 2016-10-22 19:38:30.000 296 33751.66 114.49 17088.96 37831.30 2016-10-22 19:38:31.000 296 33751.65 114.52 17088.92 88888.00 2016-10-22 19:38:32.000 296 33751.62 114.49 17088.93 88888.00 2016-10-22 19:38:33.000 296 33751.58 114.49 17088.94 88888.00 2016-10-22 19:38:34.000 296 33751.57 114.47 17088.97 88888.00 2016-10-22 19:38:35.000 296 33751.57 114.47 17088.94 37831.29 2016-10-22 19:38:36.000 296 33751.57 114.48 17088.94 88888.00 2016-10-22 19:38:37.000 296 33751.54 114.50 17088.92 88888.00 2016-10-22 19:38:38.000 296 33751.51 114.54 17088.94 88888.00 2016-10-22 19:38:39.000 296 33751.51 114.53 17088.96 88888.00 2016-10-22 19:38:40.000 296 33751.55 114.51 17088.93 37831.22 2016-10-22 19:38:41.000 296 33751.60 114.49 17088.94 88888.00 2016-10-22 19:38:42.000 296 33751.60 114.46 17088.87 88888.00 2016-10-22 19:38:43.000 296 33751.55 114.47 17088.93 88888.00 2016-10-22 19:38:44.000 296 33751.56 114.52 17088.94 88888.00 2016-10-22 19:38:45.000 296 33751.60 114.52 17088.96 37831.30 2016-10-22 19:38:46.000 296 33751.58 114.49 17088.96 88888.00 2016-10-22 19:38:47.000 296 33751.56 114.52 17088.96 88888.00 2016-10-22 19:38:48.000 296 33751.56 114.55 17088.97 88888.00 2016-10-22 19:38:49.000 296 33751.56 114.52 17088.98 88888.00 2016-10-22 19:38:50.000 296 33751.54 114.51 17088.96 37831.20 2016-10-22 19:38:51.000 296 33751.57 114.53 17088.94 88888.00 2016-10-22 19:38:52.000 296 33751.55 114.55 17088.94 88888.00 2016-10-22 19:38:53.000 296 33751.53 114.50 17089.00 88888.00 2016-10-22 19:38:54.000 296 33751.50 114.52 17088.96 88888.00 2016-10-22 19:38:55.000 296 33751.55 114.46 17088.94 37831.16 2016-10-22 19:38:56.000 296 33751.51 114.49 17088.94 88888.00 2016-10-22 19:38:57.000 296 33751.48 114.48 17088.97 88888.00 2016-10-22 19:38:58.000 296 33751.45 114.46 17088.94 88888.00 2016-10-22 19:38:59.000 296 33751.44 114.50 17088.97 88888.00 2016-10-22 19:39:00.000 296 33751.43 114.50 17088.94 37831.14 2016-10-22 19:39:01.000 296 33751.45 114.48 17088.94 88888.00 2016-10-22 19:39:02.000 296 33751.45 114.49 17088.97 88888.00 2016-10-22 19:39:03.000 296 33751.41 114.50 17088.99 88888.00 2016-10-22 19:39:04.000 296 33751.38 114.49 17088.97 88888.00 2016-10-22 19:39:05.000 296 33751.42 114.51 17089.01 37831.07 2016-10-22 19:39:06.000 296 33751.40 114.48 17089.02 88888.00 2016-10-22 19:39:07.000 296 33751.37 114.48 17089.02 88888.00 2016-10-22 19:39:08.000 296 33751.37 114.48 17088.96 88888.00 2016-10-22 19:39:09.000 296 33751.37 114.45 17088.97 88888.00 2016-10-22 19:39:10.000 296 33751.39 114.45 17089.02 37831.04 2016-10-22 19:39:11.000 296 33751.42 114.43 17089.00 88888.00 2016-10-22 19:39:12.000 296 33751.39 114.39 17088.97 88888.00 2016-10-22 19:39:13.000 296 33751.39 114.40 17088.94 88888.00 2016-10-22 19:39:14.000 296 33751.39 114.39 17088.94 88888.00 2016-10-22 19:39:15.000 296 33751.39 114.42 17088.97 37831.00 2016-10-22 19:39:16.000 296 33751.41 114.44 17088.93 88888.00 2016-10-22 19:39:17.000 296 33751.39 114.43 17088.94 88888.00 2016-10-22 19:39:18.000 296 33751.34 114.40 17088.96 88888.00 2016-10-22 19:39:19.000 296 33751.38 114.42 17088.96 88888.00 2016-10-22 19:39:20.000 296 33751.41 114.45 17088.97 37831.01 2016-10-22 19:39:21.000 296 33751.40 114.46 17088.99 88888.00 2016-10-22 19:39:22.000 296 33751.40 114.44 17088.99 88888.00 2016-10-22 19:39:23.000 296 33751.43 114.42 17088.98 88888.00 2016-10-22 19:39:24.000 296 33751.44 114.41 17088.96 88888.00 2016-10-22 19:39:25.000 296 33751.46 114.39 17088.94 37831.06 2016-10-22 19:39:26.000 296 33751.44 114.44 17088.94 88888.00 2016-10-22 19:39:27.000 296 33751.43 114.42 17088.93 88888.00 2016-10-22 19:39:28.000 296 33751.42 114.36 17088.93 88888.00 2016-10-22 19:39:29.000 296 33751.39 114.26 17088.96 88888.00 2016-10-22 19:39:30.000 296 33751.37 114.19 17088.97 37830.99 2016-10-22 19:39:31.000 296 33751.40 114.19 17088.98 88888.00 2016-10-22 19:39:32.000 296 33751.40 114.21 17089.02 88888.00 2016-10-22 19:39:33.000 296 33751.40 114.21 17088.99 88888.00 2016-10-22 19:39:34.000 296 33751.41 114.21 17089.00 88888.00 2016-10-22 19:39:35.000 296 33751.43 114.16 17089.03 37830.93 2016-10-22 19:39:36.000 296 33751.39 114.15 17088.96 88888.00 2016-10-22 19:39:37.000 296 33751.40 114.20 17088.91 88888.00 2016-10-22 19:39:38.000 296 33751.38 114.24 17088.91 88888.00 2016-10-22 19:39:39.000 296 33751.39 114.27 17088.92 88888.00 2016-10-22 19:39:40.000 296 33751.41 114.28 17088.93 37831.09 2016-10-22 19:39:41.000 296 33751.37 114.24 17088.92 88888.00 2016-10-22 19:39:42.000 296 33751.34 114.21 17088.88 88888.00 2016-10-22 19:39:43.000 296 33751.35 114.20 17088.91 88888.00 2016-10-22 19:39:44.000 296 33751.36 114.25 17088.88 88888.00 2016-10-22 19:39:45.000 296 33751.39 114.28 17088.85 37831.09 2016-10-22 19:39:46.000 296 33751.37 114.27 17088.85 88888.00 2016-10-22 19:39:47.000 296 33751.38 114.25 17088.83 88888.00 2016-10-22 19:39:48.000 296 33751.38 114.23 17088.85 88888.00 2016-10-22 19:39:49.000 296 33751.38 114.22 17088.85 88888.00 2016-10-22 19:39:50.000 296 33751.40 114.23 17088.88 37830.94 2016-10-22 19:39:51.000 296 33751.38 114.26 17088.93 88888.00 2016-10-22 19:39:52.000 296 33751.35 114.27 17088.93 88888.00 2016-10-22 19:39:53.000 296 33751.33 114.25 17088.89 88888.00 2016-10-22 19:39:54.000 296 33751.30 114.22 17088.92 88888.00 2016-10-22 19:39:55.000 296 33751.32 114.23 17088.90 37830.94 2016-10-22 19:39:56.000 296 33751.32 114.25 17088.88 88888.00 2016-10-22 19:39:57.000 296 33751.35 114.24 17088.89 88888.00 2016-10-22 19:39:58.000 296 33751.33 114.22 17088.92 88888.00 2016-10-22 19:39:59.000 296 33751.34 114.25 17088.93 88888.00 2016-10-22 19:40:00.000 296 33751.36 114.25 17088.93 37831.01 2016-10-22 19:40:01.000 296 33751.40 114.27 17088.96 88888.00 2016-10-22 19:40:02.000 296 33751.37 114.25 17088.91 88888.00 2016-10-22 19:40:03.000 296 33751.36 114.22 17088.88 88888.00 2016-10-22 19:40:04.000 296 33751.34 114.23 17088.92 88888.00 2016-10-22 19:40:05.000 296 33751.36 114.22 17088.94 37831.03 2016-10-22 19:40:06.000 296 33751.35 114.23 17088.92 88888.00 2016-10-22 19:40:07.000 296 33751.31 114.23 17088.94 88888.00 2016-10-22 19:40:08.000 296 33751.33 114.25 17088.98 88888.00 2016-10-22 19:40:09.000 296 33751.31 114.21 17088.99 88888.00 2016-10-22 19:40:10.000 296 33751.31 114.21 17088.98 37831.01 2016-10-22 19:40:11.000 296 33751.33 114.21 17088.94 88888.00 2016-10-22 19:40:12.000 296 33751.28 114.21 17088.93 88888.00 2016-10-22 19:40:13.000 296 33751.29 114.20 17088.94 88888.00 2016-10-22 19:40:14.000 296 33751.30 114.18 17088.97 88888.00 2016-10-22 19:40:15.000 296 33751.29 114.18 17088.91 37831.10 2016-10-22 19:40:16.000 296 33751.28 114.18 17088.88 88888.00 2016-10-22 19:40:17.000 296 33751.27 114.19 17088.91 88888.00 2016-10-22 19:40:18.000 296 33751.31 114.23 17088.93 88888.00 2016-10-22 19:40:19.000 296 33751.34 114.22 17088.96 88888.00 2016-10-22 19:40:20.000 296 33751.34 114.21 17088.92 37830.94 2016-10-22 19:40:21.000 296 33751.34 114.23 17088.94 88888.00 2016-10-22 19:40:22.000 296 33751.37 114.20 17088.93 88888.00 2016-10-22 19:40:23.000 296 33751.37 114.20 17088.93 88888.00 2016-10-22 19:40:24.000 296 33751.35 114.15 17088.87 88888.00 2016-10-22 19:40:25.000 296 33751.32 114.19 17088.88 37831.02 2016-10-22 19:40:26.000 296 33751.35 114.17 17088.91 88888.00 2016-10-22 19:40:27.000 296 33751.33 114.16 17088.92 88888.00 2016-10-22 19:40:28.000 296 33751.31 114.11 17088.94 88888.00 2016-10-22 19:40:29.000 296 33751.28 114.10 17088.93 88888.00 2016-10-22 19:40:30.000 296 33751.31 114.12 17088.92 37831.05 2016-10-22 19:40:31.000 296 33751.32 114.14 17088.90 88888.00 2016-10-22 19:40:32.000 296 33751.32 114.13 17088.92 88888.00 2016-10-22 19:40:33.000 296 33751.37 114.15 17088.89 88888.00 2016-10-22 19:40:34.000 296 33751.37 114.12 17088.88 88888.00 2016-10-22 19:40:35.000 296 33751.37 114.13 17088.88 37831.03 2016-10-22 19:40:36.000 296 33751.41 114.14 17088.91 88888.00 2016-10-22 19:40:37.000 296 33751.39 114.14 17088.91 88888.00 2016-10-22 19:40:38.000 296 33751.37 114.13 17088.91 88888.00 2016-10-22 19:40:39.000 296 33751.40 114.11 17088.91 88888.00 2016-10-22 19:40:40.000 296 33751.42 114.10 17088.93 37831.04 2016-10-22 19:40:41.000 296 33751.44 114.10 17088.94 88888.00 2016-10-22 19:40:42.000 296 33751.43 114.10 17088.90 88888.00 2016-10-22 19:40:43.000 296 33751.45 114.12 17088.89 88888.00 2016-10-22 19:40:44.000 296 33751.45 114.15 17088.85 88888.00 2016-10-22 19:40:45.000 296 33751.44 114.07 17088.85 37831.13 2016-10-22 19:40:46.000 296 33751.43 114.00 17088.87 88888.00 2016-10-22 19:40:47.000 296 33751.43 114.04 17088.89 88888.00 2016-10-22 19:40:48.000 296 33751.44 114.01 17088.94 88888.00 2016-10-22 19:40:49.000 296 33751.47 114.01 17088.98 88888.00 2016-10-22 19:40:50.000 296 33751.47 114.01 17088.91 37831.19 2016-10-22 19:40:51.000 296 33751.48 114.07 17088.85 88888.00 2016-10-22 19:40:52.000 296 33751.46 114.05 17088.87 88888.00 2016-10-22 19:40:53.000 296 33751.47 114.06 17088.85 88888.00 2016-10-22 19:40:54.000 296 33751.49 114.08 17088.88 88888.00 2016-10-22 19:40:55.000 296 33751.47 114.07 17088.85 37831.16 2016-10-22 19:40:56.000 296 33751.47 114.10 17088.90 88888.00 2016-10-22 19:40:57.000 296 33751.54 114.11 17088.88 88888.00 2016-10-22 19:40:58.000 296 33751.54 114.13 17088.87 88888.00 2016-10-22 19:40:59.000 296 33751.49 114.13 17088.85 88888.00 2016-10-22 19:41:00.000 296 33751.46 114.10 17088.87 37831.13 2016-10-22 19:41:01.000 296 33751.46 114.09 17088.89 88888.00 2016-10-22 19:41:02.000 296 33751.46 114.10 17088.89 88888.00 2016-10-22 19:41:03.000 296 33751.49 114.09 17088.87 88888.00 2016-10-22 19:41:04.000 296 33751.52 114.03 17088.90 88888.00 2016-10-22 19:41:05.000 296 33751.54 114.01 17088.88 37831.26 2016-10-22 19:41:06.000 296 33751.54 114.02 17088.89 88888.00 2016-10-22 19:41:07.000 296 33751.58 114.03 17088.85 88888.00 2016-10-22 19:41:08.000 296 33751.57 114.02 17088.90 88888.00 2016-10-22 19:41:09.000 296 33751.55 114.04 17088.93 88888.00 2016-10-22 19:41:10.000 296 33751.56 114.03 17088.92 37831.24 2016-10-22 19:41:11.000 296 33751.56 114.03 17088.91 88888.00 2016-10-22 19:41:12.000 296 33751.54 114.03 17088.88 88888.00 2016-10-22 19:41:13.000 296 33751.54 114.04 17088.83 88888.00 2016-10-22 19:41:14.000 296 33751.54 114.01 17088.89 88888.00 2016-10-22 19:41:15.000 296 33751.58 113.98 17088.91 37831.22 2016-10-22 19:41:16.000 296 33751.59 113.95 17088.91 88888.00 2016-10-22 19:41:17.000 296 33751.61 113.95 17088.94 88888.00 2016-10-22 19:41:18.000 296 33751.59 113.92 17088.96 88888.00 2016-10-22 19:41:19.000 296 33751.54 113.91 17088.94 88888.00 2016-10-22 19:41:20.000 296 33751.55 113.90 17088.91 37831.20 2016-10-22 19:41:21.000 296 33751.55 113.94 17088.89 88888.00 2016-10-22 19:41:22.000 296 33751.55 113.92 17088.89 88888.00 2016-10-22 19:41:23.000 296 33751.54 113.89 17088.91 88888.00 2016-10-22 19:41:24.000 296 33751.54 113.87 17088.92 88888.00 2016-10-22 19:41:25.000 296 33751.57 113.89 17088.92 37831.30 2016-10-22 19:41:26.000 296 33751.54 113.89 17088.90 88888.00 2016-10-22 19:41:27.000 296 33751.53 113.84 17088.89 88888.00 2016-10-22 19:41:28.000 296 33751.57 113.82 17088.89 88888.00 2016-10-22 19:41:29.000 296 33751.59 113.80 17088.88 88888.00 2016-10-22 19:41:30.000 296 33751.62 113.81 17088.87 37831.32 2016-10-22 19:41:31.000 296 33751.64 113.83 17088.88 88888.00 2016-10-22 19:41:32.000 296 33751.62 113.79 17088.92 88888.00 2016-10-22 19:41:33.000 296 33751.63 113.79 17088.89 88888.00 2016-10-22 19:41:34.000 296 33751.64 113.77 17088.89 88888.00 2016-10-22 19:41:35.000 296 33751.63 113.76 17088.90 37831.27 2016-10-22 19:41:36.000 296 33751.63 113.77 17088.87 88888.00 2016-10-22 19:41:37.000 296 33751.66 113.76 17088.91 88888.00 2016-10-22 19:41:38.000 296 33751.64 113.73 17088.92 88888.00 2016-10-22 19:41:39.000 296 33751.63 113.77 17088.92 88888.00 2016-10-22 19:41:40.000 296 33751.63 113.79 17088.89 37831.28 2016-10-22 19:41:41.000 296 33751.65 113.76 17088.94 88888.00 2016-10-22 19:41:42.000 296 33751.65 113.78 17088.97 88888.00 2016-10-22 19:41:43.000 296 33751.69 113.81 17088.94 88888.00 2016-10-22 19:41:44.000 296 33751.71 113.80 17088.94 88888.00 2016-10-22 19:41:45.000 296 33751.69 113.75 17088.96 37831.35 2016-10-22 19:41:46.000 296 33751.70 113.76 17088.96 88888.00 2016-10-22 19:41:47.000 296 33751.68 113.78 17088.97 88888.00 2016-10-22 19:41:48.000 296 33751.64 113.76 17088.93 88888.00 2016-10-22 19:41:49.000 296 33751.65 113.75 17088.94 88888.00 2016-10-22 19:41:50.000 296 33751.69 113.76 17088.94 37831.38 2016-10-22 19:41:51.000 296 33751.70 113.72 17088.93 88888.00 2016-10-22 19:41:52.000 296 33751.67 113.67 17088.90 88888.00 2016-10-22 19:41:53.000 296 33751.68 113.68 17088.91 88888.00 2016-10-22 19:41:54.000 296 33751.65 113.65 17088.93 88888.00 2016-10-22 19:41:55.000 296 33751.63 113.64 17088.94 37831.32 2016-10-22 19:41:56.000 296 33751.69 113.66 17088.97 88888.00 2016-10-22 19:41:57.000 296 33751.70 113.69 17088.94 88888.00 2016-10-22 19:41:58.000 296 33751.67 113.68 17088.90 88888.00 2016-10-22 19:41:59.000 296 33751.68 113.66 17088.92 88888.00 2016-10-22 19:42:00.000 296 33751.72 113.64 17088.97 37831.40 2016-10-22 19:42:01.000 296 33751.71 113.67 17088.97 88888.00 2016-10-22 19:42:02.000 296 33751.71 113.62 17088.96 88888.00 2016-10-22 19:42:03.000 296 33751.71 113.60 17088.96 88888.00 2016-10-22 19:42:04.000 296 33751.70 113.61 17088.94 88888.00 2016-10-22 19:42:05.000 296 33751.72 113.57 17088.93 37831.29 2016-10-22 19:42:06.000 296 33751.72 113.56 17088.94 88888.00 2016-10-22 19:42:07.000 296 33751.72 113.58 17088.94 88888.00 2016-10-22 19:42:08.000 296 33751.69 113.58 17088.92 88888.00 2016-10-22 19:42:09.000 296 33751.72 113.56 17088.96 88888.00 2016-10-22 19:42:10.000 296 33751.69 113.52 17088.97 37831.39 2016-10-22 19:42:11.000 296 33751.73 113.55 17088.98 88888.00 2016-10-22 19:42:12.000 296 33751.73 113.56 17089.01 88888.00 2016-10-22 19:42:13.000 296 33751.71 113.61 17089.02 88888.00 2016-10-22 19:42:14.000 296 33751.71 113.63 17089.02 88888.00 2016-10-22 19:42:15.000 296 33751.72 113.62 17089.00 37831.38 2016-10-22 19:42:16.000 296 33751.68 113.59 17088.98 88888.00 2016-10-22 19:42:17.000 296 33751.73 113.59 17088.97 88888.00 2016-10-22 19:42:18.000 296 33751.70 113.58 17088.94 88888.00 2016-10-22 19:42:19.000 296 33751.67 113.59 17088.93 88888.00 2016-10-22 19:42:20.000 296 33751.70 113.55 17088.94 37831.34 2016-10-22 19:42:21.000 296 33751.73 113.53 17088.96 88888.00 2016-10-22 19:42:22.000 296 33751.72 113.50 17088.93 88888.00 2016-10-22 19:42:23.000 296 33751.74 113.49 17088.98 88888.00 2016-10-22 19:42:24.000 296 33751.72 113.52 17088.98 88888.00 2016-10-22 19:42:25.000 296 33751.73 113.50 17088.94 37831.40 2016-10-22 19:42:26.000 296 33751.77 113.54 17088.93 88888.00 2016-10-22 19:42:27.000 296 33751.77 113.55 17088.89 88888.00 2016-10-22 19:42:28.000 296 33751.76 113.54 17088.93 88888.00 2016-10-22 19:42:29.000 296 33751.77 113.48 17088.93 88888.00 2016-10-22 19:42:30.000 296 33751.77 113.48 17088.92 37831.31 2016-10-22 19:42:31.000 296 33751.78 113.48 17088.89 88888.00 2016-10-22 19:42:32.000 296 33751.75 113.49 17088.91 88888.00 2016-10-22 19:42:33.000 296 33751.76 113.50 17088.93 88888.00 2016-10-22 19:42:34.000 296 33751.79 113.47 17088.94 88888.00 2016-10-22 19:42:35.000 296 33751.78 113.46 17088.92 37831.48 2016-10-22 19:42:36.000 296 33751.79 113.46 17088.94 88888.00 2016-10-22 19:42:37.000 296 33751.81 113.50 17088.94 88888.00 2016-10-22 19:42:38.000 296 33751.81 113.50 17088.94 88888.00 2016-10-22 19:42:39.000 296 33751.80 113.48 17088.96 88888.00 2016-10-22 19:42:40.000 296 33751.74 113.49 17088.91 37831.39 2016-10-22 19:42:41.000 296 33751.77 113.47 17088.90 88888.00 2016-10-22 19:42:42.000 296 33751.80 113.49 17088.89 88888.00 2016-10-22 19:42:43.000 296 33751.75 113.49 17088.91 88888.00 2016-10-22 19:42:44.000 296 33751.78 113.46 17088.92 88888.00 2016-10-22 19:42:45.000 296 33751.80 113.46 17088.92 37831.45 2016-10-22 19:42:46.000 296 33751.82 113.46 17088.91 88888.00 2016-10-22 19:42:47.000 296 33751.83 113.44 17088.89 88888.00 2016-10-22 19:42:48.000 296 33751.81 113.46 17088.90 88888.00 2016-10-22 19:42:49.000 296 33751.84 113.43 17088.87 88888.00 2016-10-22 19:42:50.000 296 33751.87 113.43 17088.91 37831.46 2016-10-22 19:42:51.000 296 33751.85 113.41 17088.90 88888.00 2016-10-22 19:42:52.000 296 33751.82 113.40 17088.85 88888.00 2016-10-22 19:42:53.000 296 33751.84 113.46 17088.88 88888.00 2016-10-22 19:42:54.000 296 33751.84 113.46 17088.91 88888.00 2016-10-22 19:42:55.000 296 33751.84 113.43 17088.91 37831.48 2016-10-22 19:42:56.000 296 33751.81 113.44 17088.92 88888.00 2016-10-22 19:42:57.000 296 33751.83 113.44 17088.94 88888.00 2016-10-22 19:42:58.000 296 33751.84 113.43 17088.91 88888.00 2016-10-22 19:42:59.000 296 33751.87 113.42 17088.91 88888.00 2016-10-22 19:43:00.000 296 33751.85 113.42 17088.93 37831.44 2016-10-22 19:43:01.000 296 33751.84 113.43 17088.93 88888.00 2016-10-22 19:43:02.000 296 33751.90 113.46 17088.97 88888.00 2016-10-22 19:43:03.000 296 33751.88 113.47 17088.93 88888.00 2016-10-22 19:43:04.000 296 33751.89 113.43 17088.92 88888.00 2016-10-22 19:43:05.000 296 33751.91 113.42 17088.90 37831.56 2016-10-22 19:43:06.000 296 33751.89 113.37 17088.85 88888.00 2016-10-22 19:43:07.000 296 33751.92 113.38 17088.88 88888.00 2016-10-22 19:43:08.000 296 33751.92 113.40 17088.90 88888.00 2016-10-22 19:43:09.000 296 33751.98 113.40 17088.89 88888.00 2016-10-22 19:43:10.000 296 33752.01 113.42 17088.92 37831.64 2016-10-22 19:43:11.000 296 33751.99 113.45 17088.94 88888.00 2016-10-22 19:43:12.000 296 33751.97 113.48 17088.94 88888.00 2016-10-22 19:43:13.000 296 33751.95 113.45 17088.93 88888.00 2016-10-22 19:43:14.000 296 33751.98 113.47 17088.92 88888.00 2016-10-22 19:43:15.000 296 33751.97 113.49 17088.93 37831.50 2016-10-22 19:43:16.000 296 33751.98 113.51 17088.96 88888.00 2016-10-22 19:43:17.000 296 33751.97 113.46 17088.97 88888.00 2016-10-22 19:43:18.000 296 33751.94 113.41 17088.94 88888.00 2016-10-22 19:43:19.000 296 33751.96 113.40 17088.98 88888.00 2016-10-22 19:43:20.000 296 33751.93 113.40 17088.94 37831.61 2016-10-22 19:43:21.000 296 33751.96 113.38 17088.96 88888.00 2016-10-22 19:43:22.000 296 33751.97 113.40 17088.93 88888.00 2016-10-22 19:43:23.000 296 33752.01 113.38 17088.92 88888.00 2016-10-22 19:43:24.000 296 33752.06 113.35 17088.96 88888.00 2016-10-22 19:43:25.000 296 33752.05 113.40 17088.90 37831.68 2016-10-22 19:43:26.000 296 33752.06 113.41 17088.89 88888.00 2016-10-22 19:43:27.000 296 33752.03 113.38 17088.89 88888.00 2016-10-22 19:43:28.000 296 33752.06 113.38 17088.93 88888.00 2016-10-22 19:43:29.000 296 33752.06 113.36 17088.94 88888.00 2016-10-22 19:43:30.000 296 33752.08 113.33 17088.94 37831.60 2016-10-22 19:43:31.000 296 33752.13 113.33 17088.91 88888.00 2016-10-22 19:43:32.000 296 33752.14 113.36 17088.90 88888.00 2016-10-22 19:43:33.000 296 33752.13 113.40 17088.92 88888.00 2016-10-22 19:43:34.000 296 33752.15 113.37 17088.94 88888.00 2016-10-22 19:43:35.000 296 33752.17 113.38 17088.89 37831.65 2016-10-22 19:43:36.000 296 33752.20 113.38 17088.89 88888.00 2016-10-22 19:43:37.000 296 33752.21 113.35 17088.87 88888.00 2016-10-22 19:43:38.000 296 33752.23 113.35 17088.85 88888.00 2016-10-22 19:43:39.000 296 33752.18 113.42 17088.90 88888.00 2016-10-22 19:43:40.000 296 33752.23 113.40 17088.90 37831.75 2016-10-22 19:43:41.000 296 33752.28 113.42 17088.89 88888.00 2016-10-22 19:43:42.000 296 33752.27 113.40 17088.89 88888.00 2016-10-22 19:43:43.000 296 33752.34 113.38 17088.85 88888.00 2016-10-22 19:43:44.000 296 33752.37 113.39 17088.91 88888.00 2016-10-22 19:43:45.000 296 33752.33 113.41 17088.91 37831.87 2016-10-22 19:43:46.000 296 33752.34 113.40 17088.91 88888.00 2016-10-22 19:43:47.000 296 33752.41 113.43 17088.93 88888.00 2016-10-22 19:43:48.000 296 33752.38 113.44 17088.88 88888.00 2016-10-22 19:43:49.000 296 33752.38 113.41 17088.85 88888.00 2016-10-22 19:43:50.000 296 33752.43 113.39 17088.84 37831.97 2016-10-22 19:43:51.000 296 33752.50 113.35 17088.83 88888.00 2016-10-22 19:43:52.000 296 33752.52 113.33 17088.87 88888.00 2016-10-22 19:43:53.000 296 33752.54 113.34 17088.85 88888.00 2016-10-22 19:43:54.000 296 33752.56 113.30 17088.85 88888.00 2016-10-22 19:43:55.000 296 33752.59 113.30 17088.80 37832.05 2016-10-22 19:43:56.000 296 33752.63 113.32 17088.82 88888.00 2016-10-22 19:43:57.000 296 33752.65 113.34 17088.82 88888.00 2016-10-22 19:43:58.000 296 33752.68 113.32 17088.77 88888.00 2016-10-22 19:43:59.000 296 33752.72 113.34 17088.78 88888.00 2016-10-22 19:44:00.000 296 33752.77 113.32 17088.80 37832.12 2016-10-22 19:44:01.000 296 33752.81 113.33 17088.85 88888.00 2016-10-22 19:44:02.000 296 33752.81 113.27 17088.85 88888.00 2016-10-22 19:44:03.000 296 33752.79 113.27 17088.82 88888.00 2016-10-22 19:44:04.000 296 33752.79 113.27 17088.82 88888.00 2016-10-22 19:44:05.000 296 33752.79 113.25 17088.84 37832.27 2016-10-22 19:44:06.000 296 33752.84 113.24 17088.82 88888.00 2016-10-22 19:44:07.000 296 33752.86 113.25 17088.78 88888.00 2016-10-22 19:44:08.000 296 33752.87 113.22 17088.77 88888.00 2016-10-22 19:44:09.000 296 33752.87 113.21 17088.81 88888.00 2016-10-22 19:44:10.000 296 33752.88 113.22 17088.80 37832.41 2016-10-22 19:44:11.000 296 33752.87 113.17 17088.78 88888.00 2016-10-22 19:44:12.000 296 33752.84 113.17 17088.77 88888.00 2016-10-22 19:44:13.000 296 33752.78 113.16 17088.78 88888.00 2016-10-22 19:44:14.000 296 33752.71 113.14 17088.82 88888.00 2016-10-22 19:44:15.000 296 33752.68 113.12 17088.84 37832.31 2016-10-22 19:44:16.000 296 33752.66 113.11 17088.84 88888.00 2016-10-22 19:44:17.000 296 33752.64 113.10 17088.81 88888.00 2016-10-22 19:44:18.000 296 33752.60 113.11 17088.84 88888.00 2016-10-22 19:44:19.000 296 33752.54 113.11 17088.84 88888.00 2016-10-22 19:44:20.000 296 33752.49 113.10 17088.83 37832.09 2016-10-22 19:44:21.000 296 33752.50 113.11 17088.87 88888.00 2016-10-22 19:44:22.000 296 33752.46 113.06 17088.84 88888.00 2016-10-22 19:44:23.000 296 33752.36 113.04 17088.85 88888.00 2016-10-22 19:44:24.000 296 33752.32 113.07 17088.85 88888.00 2016-10-22 19:44:25.000 296 33752.26 113.06 17088.85 37831.94 2016-10-22 19:44:26.000 296 33752.25 113.02 17088.88 88888.00 2016-10-22 19:44:27.000 296 33752.22 113.03 17088.85 88888.00 2016-10-22 19:44:28.000 296 33752.18 113.02 17088.85 88888.00 2016-10-22 19:44:29.000 296 33752.21 113.00 17088.88 88888.00 2016-10-22 19:44:30.000 296 33752.19 112.99 17088.89 37831.96 2016-10-22 19:44:31.000 296 33752.13 113.01 17088.90 88888.00 2016-10-22 19:44:32.000 296 33752.10 113.01 17088.91 88888.00 2016-10-22 19:44:33.000 296 33752.12 112.99 17088.93 88888.00 2016-10-22 19:44:34.000 296 33752.18 112.99 17088.89 88888.00 2016-10-22 19:44:35.000 296 33752.15 112.95 17088.89 37831.78 2016-10-22 19:44:36.000 296 33752.13 112.91 17088.88 88888.00 2016-10-22 19:44:37.000 296 33752.09 112.91 17088.94 88888.00 2016-10-22 19:44:38.000 296 33752.11 112.90 17088.92 88888.00 2016-10-22 19:44:39.000 296 33752.12 112.91 17088.88 88888.00 2016-10-22 19:44:40.000 296 33752.14 112.92 17088.85 37831.73 2016-10-22 19:44:41.000 296 33752.10 112.92 17088.85 88888.00 2016-10-22 19:44:42.000 296 33752.08 112.92 17088.85 88888.00 2016-10-22 19:44:43.000 296 33752.05 112.89 17088.88 88888.00 2016-10-22 19:44:44.000 296 33752.05 112.94 17088.90 88888.00 2016-10-22 19:44:45.000 296 33752.00 112.94 17088.90 37831.67 2016-10-22 19:44:46.000 296 33751.96 112.93 17088.90 88888.00 2016-10-22 19:44:47.000 296 33751.99 112.94 17088.87 88888.00 2016-10-22 19:44:48.000 296 33751.95 112.92 17088.87 88888.00 2016-10-22 19:44:49.000 296 33751.92 112.92 17088.88 88888.00 2016-10-22 19:44:50.000 296 33751.89 112.91 17088.87 37831.66 2016-10-22 19:44:51.000 296 33751.86 112.89 17088.85 88888.00 2016-10-22 19:44:52.000 296 33751.84 112.87 17088.82 88888.00 2016-10-22 19:44:53.000 296 33751.85 112.88 17088.83 88888.00 2016-10-22 19:44:54.000 296 33751.86 112.88 17088.85 88888.00 2016-10-22 19:44:55.000 296 33751.85 112.85 17088.85 37831.70 2016-10-22 19:44:56.000 296 33751.88 112.87 17088.83 88888.00 2016-10-22 19:44:57.000 296 33751.88 112.87 17088.85 88888.00 2016-10-22 19:44:58.000 296 33751.86 112.86 17088.88 88888.00 2016-10-22 19:44:59.000 296 33751.89 112.85 17088.84 88888.00 2016-10-22 19:45:00.000 296 33751.88 112.85 17088.88 37831.59 2016-10-22 19:45:01.000 296 33751.90 112.85 17088.89 88888.00 2016-10-22 19:45:02.000 296 33751.89 112.83 17088.89 88888.00 2016-10-22 19:45:03.000 296 33751.90 112.82 17088.87 88888.00 2016-10-22 19:45:04.000 296 33751.90 112.87 17088.87 88888.00 2016-10-22 19:45:05.000 296 33751.97 112.85 17088.84 37831.57 2016-10-22 19:45:06.000 296 33751.97 112.81 17088.78 88888.00 2016-10-22 19:45:07.000 296 33752.01 112.78 17088.82 88888.00 2016-10-22 19:45:08.000 296 33752.02 112.81 17088.81 88888.00 2016-10-22 19:45:09.000 296 33752.04 112.85 17088.80 88888.00 2016-10-22 19:45:10.000 296 33752.05 112.87 17088.78 37831.69 2016-10-22 19:45:11.000 296 33752.08 112.83 17088.80 88888.00 2016-10-22 19:45:12.000 296 33752.12 112.84 17088.78 88888.00 2016-10-22 19:45:13.000 296 33752.14 112.86 17088.78 88888.00 2016-10-22 19:45:14.000 296 33752.13 112.86 17088.77 88888.00 2016-10-22 19:45:15.000 296 33752.18 112.86 17088.77 37831.67 2016-10-22 19:45:16.000 296 33752.21 112.86 17088.78 88888.00 2016-10-22 19:45:17.000 296 33752.22 112.87 17088.82 88888.00 2016-10-22 19:45:18.000 296 33752.27 112.90 17088.78 88888.00 2016-10-22 19:45:19.000 296 33752.29 112.88 17088.75 88888.00 2016-10-22 19:45:20.000 296 33752.33 112.91 17088.77 37831.82 2016-10-22 19:45:21.000 296 33752.33 112.88 17088.77 88888.00 2016-10-22 19:45:22.000 296 33752.33 112.90 17088.78 88888.00 2016-10-22 19:45:23.000 296 33752.34 112.92 17088.85 88888.00 2016-10-22 19:45:24.000 296 33752.39 112.89 17088.85 88888.00 2016-10-22 19:45:25.000 296 33752.45 112.94 17088.82 37832.01 2016-10-22 19:45:26.000 296 33752.47 112.98 17088.78 88888.00 2016-10-22 19:45:27.000 296 33752.48 112.96 17088.74 88888.00 2016-10-22 19:45:28.000 296 33752.49 112.95 17088.75 88888.00 2016-10-22 19:45:29.000 296 33752.53 112.96 17088.77 88888.00 2016-10-22 19:45:30.000 296 33752.55 112.96 17088.76 37832.16 2016-10-22 19:45:31.000 296 33752.54 112.93 17088.78 88888.00 2016-10-22 19:45:32.000 296 33752.54 112.97 17088.75 88888.00 2016-10-22 19:45:33.000 296 33752.57 113.00 17088.72 88888.00 2016-10-22 19:45:34.000 296 33752.59 112.97 17088.74 88888.00 2016-10-22 19:45:35.000 296 33752.58 112.99 17088.77 37832.18 2016-10-22 19:45:36.000 296 33752.59 113.00 17088.78 88888.00 2016-10-22 19:45:37.000 296 33752.61 112.97 17088.76 88888.00 2016-10-22 19:45:38.000 296 33752.63 112.96 17088.71 88888.00 2016-10-22 19:45:39.000 296 33752.67 113.01 17088.69 88888.00 2016-10-22 19:45:40.000 296 33752.67 113.01 17088.68 37832.21 2016-10-22 19:45:41.000 296 33752.68 113.04 17088.73 88888.00 2016-10-22 19:45:42.000 296 33752.64 113.03 17088.75 88888.00 2016-10-22 19:45:43.000 296 33752.65 113.04 17088.78 88888.00 2016-10-22 19:45:44.000 296 33752.66 113.08 17088.78 88888.00 2016-10-22 19:45:45.000 296 33752.63 113.07 17088.81 37832.37 2016-10-22 19:45:46.000 296 33752.63 113.09 17088.83 88888.00 2016-10-22 19:45:47.000 296 33752.64 113.11 17088.81 88888.00 2016-10-22 19:45:48.000 296 33752.65 113.15 17088.78 88888.00 2016-10-22 19:45:49.000 296 33752.65 113.16 17088.82 88888.00 2016-10-22 19:45:50.000 296 33752.67 113.14 17088.80 37832.29 2016-10-22 19:45:51.000 296 33752.64 113.13 17088.78 88888.00 2016-10-22 19:45:52.000 296 33752.66 113.14 17088.81 88888.00 2016-10-22 19:45:53.000 296 33752.61 113.11 17088.81 88888.00 2016-10-22 19:45:54.000 296 33752.61 113.15 17088.83 88888.00 2016-10-22 19:45:55.000 296 33752.63 113.17 17088.83 37832.20 2016-10-22 19:45:56.000 296 33752.64 113.21 17088.78 88888.00 2016-10-22 19:45:57.000 296 33752.65 113.22 17088.78 88888.00 2016-10-22 19:45:58.000 296 33752.61 113.21 17088.78 88888.00 2016-10-22 19:45:59.000 296 33752.64 113.18 17088.75 88888.00 2016-10-22 19:46:00.000 296 33752.67 113.19 17088.77 37832.23 2016-10-22 19:46:01.000 296 33752.65 113.18 17088.78 88888.00 2016-10-22 19:46:02.000 296 33752.62 113.20 17088.78 88888.00 2016-10-22 19:46:03.000 296 33752.59 113.20 17088.75 88888.00 2016-10-22 19:46:04.000 296 33752.61 113.23 17088.75 88888.00 2016-10-22 19:46:05.000 296 33752.62 113.23 17088.76 37832.28 2016-10-22 19:46:06.000 296 33752.59 113.14 17088.73 88888.00 2016-10-22 19:46:07.000 296 33752.56 113.17 17088.72 88888.00 2016-10-22 19:46:08.000 296 33752.56 113.23 17088.68 88888.00 2016-10-22 19:46:09.000 296 33752.54 113.28 17088.72 88888.00 2016-10-22 19:46:10.000 296 33752.58 113.24 17088.75 37832.25 2016-10-22 19:46:11.000 296 33752.55 113.25 17088.78 88888.00 2016-10-22 19:46:12.000 296 33752.53 113.25 17088.75 88888.00 2016-10-22 19:46:13.000 296 33752.53 113.28 17088.74 88888.00 2016-10-22 19:46:14.000 296 33752.51 113.28 17088.74 88888.00 2016-10-22 19:46:15.000 296 33752.47 113.27 17088.71 37832.11 2016-10-22 19:46:16.000 296 33752.48 113.26 17088.73 88888.00 2016-10-22 19:46:17.000 296 33752.46 113.27 17088.77 88888.00 2016-10-22 19:46:18.000 296 33752.48 113.25 17088.77 88888.00 2016-10-22 19:46:19.000 296 33752.49 113.25 17088.78 88888.00 2016-10-22 19:46:20.000 296 33752.48 113.26 17088.82 37832.04 2016-10-22 19:46:21.000 296 33752.44 113.22 17088.83 88888.00 2016-10-22 19:46:22.000 296 33752.42 113.19 17088.83 88888.00 2016-10-22 19:46:23.000 296 33752.36 113.23 17088.85 88888.00 2016-10-22 19:46:24.000 296 33752.40 113.26 17088.85 88888.00 2016-10-22 19:46:25.000 296 33752.41 113.25 17088.82 37832.06 2016-10-22 19:46:26.000 296 33752.38 113.21 17088.78 88888.00 2016-10-22 19:46:27.000 296 33752.36 113.24 17088.78 88888.00 2016-10-22 19:46:28.000 296 33752.33 113.26 17088.78 88888.00 2016-10-22 19:46:29.000 296 33752.36 113.28 17088.81 88888.00 2016-10-22 19:46:30.000 296 33752.31 113.27 17088.82 37831.94 2016-10-22 19:46:31.000 296 33752.35 113.30 17088.84 88888.00 2016-10-22 19:46:32.000 296 33752.37 113.33 17088.83 88888.00 2016-10-22 19:46:33.000 296 33752.36 113.29 17088.80 88888.00 2016-10-22 19:46:34.000 296 33752.38 113.28 17088.78 88888.00 2016-10-22 19:46:35.000 296 33752.37 113.29 17088.77 37831.97 2016-10-22 19:46:36.000 296 33752.38 113.25 17088.78 88888.00 2016-10-22 19:46:37.000 296 33752.39 113.32 17088.77 88888.00 2016-10-22 19:46:38.000 296 33752.46 113.33 17088.77 88888.00 2016-10-22 19:46:39.000 296 33752.47 113.36 17088.78 88888.00 2016-10-22 19:46:40.000 296 33752.50 113.36 17088.77 37832.12 2016-10-22 19:46:41.000 296 33752.52 113.34 17088.74 88888.00 2016-10-22 19:46:42.000 296 33752.53 113.31 17088.76 88888.00 2016-10-22 19:46:43.000 296 33752.50 113.32 17088.78 88888.00 2016-10-22 19:46:44.000 296 33752.49 113.34 17088.77 88888.00 2016-10-22 19:46:45.000 296 33752.51 113.34 17088.77 37832.08 2016-10-22 19:46:46.000 296 33752.52 113.36 17088.71 88888.00 2016-10-22 19:46:47.000 296 33752.57 113.35 17088.69 88888.00 2016-10-22 19:46:48.000 296 33752.54 113.37 17088.72 88888.00 2016-10-22 19:46:49.000 296 33752.56 113.35 17088.73 88888.00 2016-10-22 19:46:50.000 296 33752.59 113.32 17088.69 37832.28 2016-10-22 19:46:51.000 296 33752.61 113.32 17088.67 88888.00 2016-10-22 19:46:52.000 296 33752.64 113.35 17088.68 88888.00 2016-10-22 19:46:53.000 296 33752.66 113.36 17088.67 88888.00 2016-10-22 19:46:54.000 296 33752.66 113.38 17088.68 88888.00 2016-10-22 19:46:55.000 296 33752.66 113.40 17088.68 37832.22 2016-10-22 19:46:56.000 296 33752.62 113.41 17088.69 88888.00 2016-10-22 19:46:57.000 296 33752.63 113.39 17088.74 88888.00 2016-10-22 19:46:58.000 296 33752.64 113.37 17088.75 88888.00 2016-10-22 19:46:59.000 296 33752.63 113.37 17088.72 88888.00 2016-10-22 19:47:00.000 296 33752.66 113.40 17088.71 37832.34 2016-10-22 19:47:01.000 296 33752.65 113.35 17088.77 88888.00 2016-10-22 19:47:02.000 296 33752.67 113.34 17088.75 88888.00 2016-10-22 19:47:03.000 296 33752.69 113.36 17088.75 88888.00 2016-10-22 19:47:04.000 296 33752.69 113.35 17088.74 88888.00 2016-10-22 19:47:05.000 296 33752.69 113.36 17088.71 37832.41 2016-10-22 19:47:06.000 296 33752.73 113.35 17088.72 88888.00 2016-10-22 19:47:07.000 296 33752.72 113.33 17088.72 88888.00 2016-10-22 19:47:08.000 296 33752.70 113.36 17088.75 88888.00 2016-10-22 19:47:09.000 296 33752.71 113.38 17088.76 88888.00 2016-10-22 19:47:10.000 296 33752.73 113.39 17088.78 37832.38 2016-10-22 19:47:11.000 296 33752.74 113.37 17088.78 88888.00 2016-10-22 19:47:12.000 296 33752.75 113.37 17088.78 88888.00 2016-10-22 19:47:13.000 296 33752.77 113.38 17088.76 88888.00 2016-10-22 19:47:14.000 296 33752.77 113.42 17088.74 88888.00 2016-10-22 19:47:15.000 296 33752.77 113.43 17088.75 37832.31 2016-10-22 19:47:16.000 296 33752.76 113.40 17088.69 88888.00 2016-10-22 19:47:17.000 296 33752.77 113.35 17088.73 88888.00 2016-10-22 19:47:18.000 296 33752.83 113.37 17088.78 88888.00 2016-10-22 19:47:19.000 296 33752.83 113.38 17088.77 88888.00 2016-10-22 19:47:20.000 296 33752.80 113.34 17088.77 37832.25 2016-10-22 19:47:21.000 296 33752.81 113.38 17088.78 88888.00 2016-10-22 19:47:22.000 296 33752.82 113.37 17088.75 88888.00 2016-10-22 19:47:23.000 296 33752.81 113.38 17088.76 88888.00 2016-10-22 19:47:24.000 296 33752.83 113.41 17088.82 88888.00 2016-10-22 19:47:25.000 296 33752.87 113.44 17088.83 37832.41 2016-10-22 19:47:26.000 296 33752.89 113.45 17088.81 88888.00 2016-10-22 19:47:27.000 296 33752.89 113.44 17088.78 88888.00 2016-10-22 19:47:28.000 296 33752.86 113.44 17088.77 88888.00 2016-10-22 19:47:29.000 296 33752.87 113.46 17088.76 88888.00 2016-10-22 19:47:30.000 296 33752.88 113.46 17088.77 37832.32 2016-10-22 19:47:31.000 296 33752.87 113.46 17088.75 88888.00 2016-10-22 19:47:32.000 296 33752.90 113.44 17088.76 88888.00 2016-10-22 19:47:33.000 296 33752.88 113.45 17088.77 88888.00 2016-10-22 19:47:34.000 296 33752.89 113.47 17088.75 88888.00 2016-10-22 19:47:35.000 296 33752.90 113.46 17088.78 37832.45 2016-10-22 19:47:36.000 296 33752.91 113.48 17088.74 88888.00 2016-10-22 19:47:37.000 296 33752.91 113.47 17088.71 88888.00 2016-10-22 19:47:38.000 296 33752.91 113.44 17088.74 88888.00 2016-10-22 19:47:39.000 296 33752.90 113.45 17088.74 88888.00 2016-10-22 19:47:40.000 296 33752.91 113.48 17088.74 37832.41 2016-10-22 19:47:41.000 296 33752.86 113.45 17088.78 88888.00 2016-10-22 19:47:42.000 296 33752.84 113.43 17088.80 88888.00 2016-10-22 19:47:43.000 296 33752.83 113.42 17088.78 88888.00 2016-10-22 19:47:44.000 296 33752.84 113.41 17088.75 88888.00 2016-10-22 19:47:45.000 296 33752.86 113.44 17088.75 37832.47 2016-10-22 19:47:46.000 296 33752.82 113.44 17088.75 88888.00 2016-10-22 19:47:47.000 296 33752.77 113.44 17088.71 88888.00 2016-10-22 19:47:48.000 296 33752.79 113.42 17088.69 88888.00 2016-10-22 19:47:49.000 296 33752.79 113.44 17088.76 88888.00 2016-10-22 19:47:50.000 296 33752.79 113.46 17088.78 37832.34 2016-10-22 19:47:51.000 296 33752.74 113.50 17088.78 88888.00 2016-10-22 19:47:52.000 296 33752.75 113.48 17088.78 88888.00 2016-10-22 19:47:53.000 296 33752.75 113.45 17088.74 88888.00 2016-10-22 19:47:54.000 296 33752.73 113.40 17088.76 88888.00 2016-10-22 19:47:55.000 296 33752.74 113.40 17088.78 37832.22 2016-10-22 19:47:56.000 296 33752.79 113.39 17088.76 88888.00 2016-10-22 19:47:57.000 296 33752.77 113.41 17088.75 88888.00 2016-10-22 19:47:58.000 296 33752.75 113.44 17088.75 88888.00 2016-10-22 19:47:59.000 296 33752.78 113.44 17088.75 88888.00 2016-10-22 19:48:00.000 296 33752.77 113.43 17088.78 37832.23 2016-10-22 19:48:01.000 296 33752.74 113.43 17088.81 88888.00 2016-10-22 19:48:02.000 296 33752.73 113.43 17088.80 88888.00 2016-10-22 19:48:03.000 296 33752.76 113.43 17088.77 88888.00 2016-10-22 19:48:04.000 296 33752.75 113.41 17088.78 88888.00 2016-10-22 19:48:05.000 296 33752.82 113.43 17088.76 37832.32 2016-10-22 19:48:06.000 296 33752.81 113.45 17088.73 88888.00 2016-10-22 19:48:07.000 296 33752.80 113.43 17088.75 88888.00 2016-10-22 19:48:08.000 296 33752.83 113.47 17088.76 88888.00 2016-10-22 19:48:09.000 296 33752.82 113.45 17088.76 88888.00 2016-10-22 19:48:10.000 296 33752.82 113.39 17088.74 37832.31 2016-10-22 19:48:11.000 296 33752.84 113.39 17088.73 88888.00 2016-10-22 19:48:12.000 296 33752.85 113.39 17088.76 88888.00 2016-10-22 19:48:13.000 296 33752.89 113.38 17088.77 88888.00 2016-10-22 19:48:14.000 296 33752.88 113.37 17088.76 88888.00 2016-10-22 19:48:15.000 296 33752.92 113.43 17088.81 37832.30 2016-10-22 19:48:16.000 296 33752.91 113.43 17088.85 88888.00 2016-10-22 19:48:17.000 296 33752.91 113.41 17088.81 88888.00 2016-10-22 19:48:18.000 296 33752.88 113.39 17088.83 88888.00 2016-10-22 19:48:19.000 296 33752.94 113.38 17088.83 88888.00 2016-10-22 19:48:20.000 296 33752.96 113.40 17088.85 37832.38 2016-10-22 19:48:21.000 296 33752.97 113.41 17088.84 88888.00 2016-10-22 19:48:22.000 296 33752.94 113.38 17088.80 88888.00 2016-10-22 19:48:23.000 296 33752.98 113.36 17088.82 88888.00 2016-10-22 19:48:24.000 296 33753.00 113.41 17088.83 88888.00 2016-10-22 19:48:25.000 296 33753.02 113.44 17088.81 37832.44 2016-10-22 19:48:26.000 296 33753.02 113.43 17088.82 88888.00 2016-10-22 19:48:27.000 296 33752.97 113.39 17088.77 88888.00 2016-10-22 19:48:28.000 296 33752.99 113.39 17088.74 88888.00 2016-10-22 19:48:29.000 296 33753.02 113.38 17088.74 88888.00 2016-10-22 19:48:30.000 296 33753.03 113.39 17088.76 37832.59 2016-10-22 19:48:31.000 296 33753.03 113.35 17088.80 88888.00 2016-10-22 19:48:32.000 296 33753.03 113.33 17088.78 88888.00 2016-10-22 19:48:33.000 296 33753.04 113.36 17088.78 88888.00 2016-10-22 19:48:34.000 296 33753.08 113.35 17088.74 88888.00 2016-10-22 19:48:35.000 296 33753.04 113.33 17088.75 37832.54 2016-10-22 19:48:36.000 296 33753.07 113.32 17088.74 88888.00 2016-10-22 19:48:37.000 296 33753.05 113.28 17088.75 88888.00 2016-10-22 19:48:38.000 296 33753.04 113.28 17088.74 88888.00 2016-10-22 19:48:39.000 296 33753.07 113.31 17088.73 88888.00 2016-10-22 19:48:40.000 296 33753.08 113.31 17088.72 37832.51 2016-10-22 19:48:41.000 296 33753.14 113.32 17088.69 88888.00 2016-10-22 19:48:42.000 296 33753.11 113.34 17088.69 88888.00 2016-10-22 19:48:43.000 296 33753.10 113.32 17088.69 88888.00 2016-10-22 19:48:44.000 296 33753.14 113.28 17088.72 88888.00 2016-10-22 19:48:45.000 296 33753.17 113.30 17088.77 37832.74 2016-10-22 19:48:46.000 296 33753.20 113.31 17088.74 88888.00 2016-10-22 19:48:47.000 296 33753.20 113.27 17088.73 88888.00 2016-10-22 19:48:48.000 296 33753.25 113.26 17088.72 88888.00 2016-10-22 19:48:49.000 296 33753.30 113.25 17088.73 88888.00 2016-10-22 19:48:50.000 296 33753.29 113.30 17088.74 37832.60 2016-10-22 19:48:51.000 296 33753.30 113.23 17088.72 88888.00 2016-10-22 19:48:52.000 296 33753.28 113.21 17088.72 88888.00 2016-10-22 19:48:53.000 296 33753.30 113.22 17088.74 88888.00 2016-10-22 19:48:54.000 296 33753.29 113.20 17088.76 88888.00 2016-10-22 19:48:55.000 296 33753.34 113.19 17088.72 37832.75 2016-10-22 19:48:56.000 296 33753.32 113.19 17088.73 88888.00 2016-10-22 19:48:57.000 296 33753.32 113.21 17088.71 88888.00 2016-10-22 19:48:58.000 296 33753.32 113.23 17088.71 88888.00 2016-10-22 19:48:59.000 296 33753.37 113.24 17088.75 88888.00 2016-10-22 19:49:00.000 296 33753.39 113.24 17088.74 37832.84 2016-10-22 19:49:01.000 296 33753.41 113.22 17088.75 88888.00 2016-10-22 19:49:02.000 296 33753.37 113.18 17088.76 88888.00 2016-10-22 19:49:03.000 296 33753.41 113.19 17088.77 88888.00 2016-10-22 19:49:04.000 296 33753.40 113.15 17088.75 88888.00 2016-10-22 19:49:05.000 296 33753.41 113.15 17088.75 37832.80 2016-10-22 19:49:06.000 296 33753.38 113.17 17088.73 88888.00 2016-10-22 19:49:07.000 296 33753.36 113.18 17088.73 88888.00 2016-10-22 19:49:08.000 296 33753.36 113.18 17088.72 88888.00 2016-10-22 19:49:09.000 296 33753.36 113.18 17088.76 88888.00 2016-10-22 19:49:10.000 296 33753.34 113.19 17088.76 37832.88 2016-10-22 19:49:11.000 296 33753.34 113.18 17088.76 88888.00 2016-10-22 19:49:12.000 296 33753.34 113.15 17088.73 88888.00 2016-10-22 19:49:13.000 296 33753.34 113.10 17088.74 88888.00 2016-10-22 19:49:14.000 296 33753.39 113.11 17088.72 88888.00 2016-10-22 19:49:15.000 296 33753.41 113.14 17088.71 37832.86 2016-10-22 19:49:16.000 296 33753.40 113.11 17088.72 88888.00 2016-10-22 19:49:17.000 296 33753.37 113.09 17088.73 88888.00 2016-10-22 19:49:18.000 296 33753.36 113.09 17088.73 88888.00 2016-10-22 19:49:19.000 296 33753.39 113.10 17088.73 88888.00 2016-10-22 19:49:20.000 296 33753.39 113.10 17088.74 37832.95 2016-10-22 19:49:21.000 296 33753.39 113.09 17088.73 88888.00 2016-10-22 19:49:22.000 296 33753.39 113.11 17088.71 88888.00 2016-10-22 19:49:23.000 296 33753.38 113.09 17088.74 88888.00 2016-10-22 19:49:24.000 296 33753.42 113.10 17088.78 88888.00 2016-10-22 19:49:25.000 296 33753.45 113.11 17088.76 37832.85 2016-10-22 19:49:26.000 296 33753.47 113.04 17088.73 88888.00 2016-10-22 19:49:27.000 296 33753.42 113.00 17088.69 88888.00 2016-10-22 19:49:28.000 296 33753.43 113.01 17088.62 88888.00 2016-10-22 19:49:29.000 296 33753.41 113.02 17088.69 88888.00 2016-10-22 19:49:30.000 296 33753.39 113.02 17088.71 37832.98 2016-10-22 19:49:31.000 296 33753.42 113.00 17088.67 88888.00 2016-10-22 19:49:32.000 296 33753.41 113.00 17088.66 88888.00 2016-10-22 19:49:33.000 296 33753.41 113.01 17088.65 88888.00 2016-10-22 19:49:34.000 296 33753.46 113.06 17088.66 88888.00 2016-10-22 19:49:35.000 296 33753.46 113.04 17088.66 37832.97 2016-10-22 19:49:36.000 296 33753.43 113.00 17088.67 88888.00 2016-10-22 19:49:37.000 296 33753.44 112.99 17088.69 88888.00 2016-10-22 19:49:38.000 296 33753.42 113.01 17088.71 88888.00 2016-10-22 19:49:39.000 296 33753.44 112.99 17088.71 88888.00 2016-10-22 19:49:40.000 296 33753.43 112.98 17088.72 37832.92 2016-10-22 19:49:41.000 296 33753.47 113.00 17088.74 88888.00 2016-10-22 19:49:42.000 296 33753.48 112.98 17088.69 88888.00 2016-10-22 19:49:43.000 296 33753.47 112.97 17088.67 88888.00 2016-10-22 19:49:44.000 296 33753.44 112.97 17088.72 88888.00 2016-10-22 19:49:45.000 296 33753.47 112.98 17088.73 37833.04 2016-10-22 19:49:46.000 296 33753.49 113.00 17088.75 88888.00 2016-10-22 19:49:47.000 296 33753.53 113.00 17088.77 88888.00 2016-10-22 19:49:48.000 296 33753.54 113.03 17088.76 88888.00 2016-10-22 19:49:49.000 296 33753.53 112.99 17088.68 88888.00 2016-10-22 19:49:50.000 296 33753.51 112.95 17088.69 37832.95 2016-10-22 19:49:51.000 296 33753.56 112.93 17088.72 88888.00 2016-10-22 19:49:52.000 296 33753.56 112.89 17088.69 88888.00 2016-10-22 19:49:53.000 296 33753.56 112.89 17088.69 88888.00 2016-10-22 19:49:54.000 296 33753.56 112.91 17088.73 88888.00 2016-10-22 19:49:55.000 296 33753.57 112.91 17088.76 37833.06 2016-10-22 19:49:56.000 296 33753.60 112.92 17088.76 88888.00 2016-10-22 19:49:57.000 296 33753.57 112.93 17088.76 88888.00 2016-10-22 19:49:58.000 296 33753.57 112.89 17088.78 88888.00 2016-10-22 19:49:59.000 296 33753.57 112.85 17088.78 88888.00 2016-10-22 19:50:00.000 296 33753.59 112.87 17088.75 37833.04 2016-10-22 19:50:01.000 296 33753.56 112.86 17088.72 88888.00 2016-10-22 19:50:02.000 296 33753.53 112.85 17088.71 88888.00 2016-10-22 19:50:03.000 296 33753.55 112.89 17088.74 88888.00 2016-10-22 19:50:04.000 296 33753.56 112.88 17088.74 88888.00 2016-10-22 19:50:05.000 296 33753.58 112.88 17088.69 37833.11 2016-10-22 19:50:06.000 296 33753.59 112.89 17088.64 88888.00 2016-10-22 19:50:07.000 296 33753.59 112.91 17088.69 88888.00 2016-10-22 19:50:08.000 296 33753.62 112.90 17088.74 88888.00 2016-10-22 19:50:09.000 296 33753.66 112.88 17088.72 88888.00 2016-10-22 19:50:10.000 296 33753.65 112.86 17088.69 37833.16 2016-10-22 19:50:11.000 296 33753.65 112.86 17088.66 88888.00 2016-10-22 19:50:12.000 296 33753.64 112.86 17088.71 88888.00 2016-10-22 19:50:13.000 296 33753.64 112.86 17088.73 88888.00 2016-10-22 19:50:14.000 296 33753.65 112.87 17088.72 88888.00 2016-10-22 19:50:15.000 296 33753.62 112.87 17088.78 37833.10 2016-10-22 19:50:16.000 296 33753.60 112.87 17088.78 88888.00 2016-10-22 19:50:17.000 296 33753.62 112.88 17088.77 88888.00 2016-10-22 19:50:18.000 296 33753.59 112.86 17088.78 88888.00 2016-10-22 19:50:19.000 296 33753.64 112.84 17088.77 88888.00 2016-10-22 19:50:20.000 296 33753.62 112.86 17088.75 37833.07 2016-10-22 19:50:21.000 296 33753.59 112.90 17088.77 88888.00 2016-10-22 19:50:22.000 296 33753.60 112.90 17088.80 88888.00 2016-10-22 19:50:23.000 296 33753.60 112.86 17088.78 88888.00 2016-10-22 19:50:24.000 296 33753.61 112.88 17088.74 88888.00 2016-10-22 19:50:25.000 296 33753.58 112.88 17088.69 37833.02 2016-10-22 19:50:26.000 296 33753.55 112.88 17088.71 88888.00 2016-10-22 19:50:27.000 296 33753.54 112.90 17088.71 88888.00 2016-10-22 19:50:28.000 296 33753.54 112.88 17088.71 88888.00 2016-10-22 19:50:29.000 296 33753.58 112.86 17088.74 88888.00 2016-10-22 19:50:30.000 296 33753.57 112.82 17088.74 37833.11 2016-10-22 19:50:31.000 296 33753.56 112.84 17088.77 88888.00 2016-10-22 19:50:32.000 296 33753.50 112.87 17088.77 88888.00 2016-10-22 19:50:33.000 296 33753.50 112.83 17088.74 88888.00 2016-10-22 19:50:34.000 296 33753.55 112.85 17088.72 88888.00 2016-10-22 19:50:35.000 296 33753.56 112.88 17088.71 37832.95 2016-10-22 19:50:36.000 296 33753.53 112.86 17088.74 88888.00 2016-10-22 19:50:37.000 296 33753.53 112.81 17088.75 88888.00 2016-10-22 19:50:38.000 296 33753.51 112.84 17088.72 88888.00 2016-10-22 19:50:39.000 296 33753.51 112.83 17088.75 88888.00 2016-10-22 19:50:40.000 296 33753.48 112.85 17088.72 37832.95 2016-10-22 19:50:41.000 296 33753.51 112.85 17088.69 88888.00 2016-10-22 19:50:42.000 296 33753.53 112.83 17088.71 88888.00 2016-10-22 19:50:43.000 296 33753.46 112.83 17088.69 88888.00 2016-10-22 19:50:44.000 296 33753.44 112.84 17088.68 88888.00 2016-10-22 19:50:45.000 296 33753.49 112.85 17088.69 37833.01 2016-10-22 19:50:46.000 296 33753.52 112.86 17088.73 88888.00 2016-10-22 19:50:47.000 296 33753.51 112.88 17088.72 88888.00 2016-10-22 19:50:48.000 296 33753.50 112.90 17088.73 88888.00 2016-10-22 19:50:49.000 296 33753.52 112.92 17088.71 88888.00 2016-10-22 19:50:50.000 296 33753.53 112.89 17088.69 37833.03 2016-10-22 19:50:51.000 296 33753.55 112.88 17088.69 88888.00 2016-10-22 19:50:52.000 296 33753.50 112.85 17088.73 88888.00 2016-10-22 19:50:53.000 296 33753.46 112.85 17088.73 88888.00 2016-10-22 19:50:54.000 296 33753.48 112.89 17088.76 88888.00 2016-10-22 19:50:55.000 296 33753.50 112.88 17088.74 37832.89 2016-10-22 19:50:56.000 296 33753.50 112.87 17088.73 88888.00 2016-10-22 19:50:57.000 296 33753.49 112.85 17088.76 88888.00 2016-10-22 19:50:58.000 296 33753.48 112.86 17088.73 88888.00 2016-10-22 19:50:59.000 296 33753.47 112.92 17088.69 88888.00 2016-10-22 19:51:00.000 296 33753.46 112.90 17088.69 37833.00 2016-10-22 19:51:01.000 296 33753.42 112.88 17088.71 88888.00 2016-10-22 19:51:02.000 296 33753.43 112.88 17088.73 88888.00 2016-10-22 19:51:03.000 296 33753.49 112.85 17088.72 88888.00 2016-10-22 19:51:04.000 296 33753.46 112.84 17088.71 88888.00 2016-10-22 19:51:05.000 296 33753.43 112.87 17088.72 37832.98 2016-10-22 19:51:06.000 296 33753.43 112.87 17088.74 88888.00 2016-10-22 19:51:07.000 296 33753.43 112.86 17088.77 88888.00 2016-10-22 19:51:08.000 296 33753.43 112.88 17088.74 88888.00 2016-10-22 19:51:09.000 296 33753.50 112.90 17088.72 88888.00 2016-10-22 19:51:10.000 296 33753.50 112.88 17088.74 37833.00 2016-10-22 19:51:11.000 296 33753.50 112.89 17088.73 88888.00 2016-10-22 19:51:12.000 296 33753.46 112.93 17088.76 88888.00 2016-10-22 19:51:13.000 296 33753.41 112.94 17088.74 88888.00 2016-10-22 19:51:14.000 296 33753.43 112.97 17088.74 88888.00 2016-10-22 19:51:15.000 296 33753.43 112.96 17088.76 37832.95 2016-10-22 19:51:16.000 296 33753.45 112.98 17088.77 88888.00 2016-10-22 19:51:17.000 296 33753.47 112.97 17088.75 88888.00 2016-10-22 19:51:18.000 296 33753.49 112.98 17088.75 88888.00 2016-10-22 19:51:19.000 296 33753.47 112.97 17088.74 88888.00 2016-10-22 19:51:20.000 296 33753.47 112.97 17088.75 37832.93 2016-10-22 19:51:21.000 296 33753.45 112.95 17088.77 88888.00 2016-10-22 19:51:22.000 296 33753.46 112.94 17088.74 88888.00 2016-10-22 19:51:23.000 296 33753.46 112.93 17088.72 88888.00 2016-10-22 19:51:24.000 296 33753.43 112.92 17088.69 88888.00 2016-10-22 19:51:25.000 296 33753.42 112.93 17088.72 37832.85 2016-10-22 19:51:26.000 296 33753.42 112.93 17088.74 88888.00 2016-10-22 19:51:27.000 296 33753.42 112.94 17088.74 88888.00 2016-10-22 19:51:28.000 296 33753.44 112.93 17088.76 88888.00 2016-10-22 19:51:29.000 296 33753.41 112.91 17088.75 88888.00 2016-10-22 19:51:30.000 296 33753.45 112.90 17088.75 37832.85 2016-10-22 19:51:31.000 296 33753.48 112.97 17088.74 88888.00 2016-10-22 19:51:32.000 296 33753.46 112.95 17088.74 88888.00 2016-10-22 19:51:33.000 296 33753.44 112.96 17088.72 88888.00 2016-10-22 19:51:34.000 296 33753.41 112.97 17088.72 88888.00 2016-10-22 19:51:35.000 296 33753.42 112.95 17088.72 37832.91 2016-10-22 19:51:36.000 296 33753.42 112.95 17088.73 88888.00 2016-10-22 19:51:37.000 296 33753.42 112.96 17088.78 88888.00 2016-10-22 19:51:38.000 296 33753.39 112.94 17088.78 88888.00 2016-10-22 19:51:39.000 296 33753.39 112.94 17088.76 88888.00 2016-10-22 19:51:40.000 296 33753.43 112.93 17088.75 37832.88 2016-10-22 19:51:41.000 296 33753.42 112.96 17088.80 88888.00 2016-10-22 19:51:42.000 296 33753.42 112.96 17088.83 88888.00 2016-10-22 19:51:43.000 296 33753.39 113.00 17088.78 88888.00 2016-10-22 19:51:44.000 296 33753.40 112.97 17088.81 88888.00 2016-10-22 19:51:45.000 296 33753.42 112.95 17088.78 37832.83 2016-10-22 19:51:46.000 296 33753.43 112.92 17088.77 88888.00 2016-10-22 19:51:47.000 296 33753.44 112.97 17088.77 88888.00 2016-10-22 19:51:48.000 296 33753.44 112.99 17088.78 88888.00 2016-10-22 19:51:49.000 296 33753.45 112.98 17088.82 88888.00 2016-10-22 19:51:50.000 296 33753.44 112.99 17088.78 37832.93 2016-10-22 19:51:51.000 296 33753.46 112.98 17088.80 88888.00 2016-10-22 19:51:52.000 296 33753.43 112.95 17088.81 88888.00 2016-10-22 19:51:53.000 296 33753.43 112.90 17088.77 88888.00 2016-10-22 19:51:54.000 296 33753.44 112.90 17088.76 88888.00 2016-10-22 19:51:55.000 296 33753.46 112.95 17088.80 37832.91 2016-10-22 19:51:56.000 296 33753.48 112.96 17088.81 88888.00 2016-10-22 19:51:57.000 296 33753.48 112.94 17088.78 88888.00 2016-10-22 19:51:58.000 296 33753.47 112.89 17088.81 88888.00 2016-10-22 19:51:59.000 296 33753.50 112.93 17088.83 88888.00 2016-10-22 19:52:00.000 296 33753.51 112.94 17088.84 37832.93 2016-10-22 19:52:01.000 296 33753.51 112.93 17088.85 88888.00 2016-10-22 19:52:02.000 296 33753.51 112.96 17088.87 88888.00 2016-10-22 19:52:03.000 296 33753.50 112.99 17088.84 88888.00 2016-10-22 19:52:04.000 296 33753.54 112.96 17088.83 88888.00 2016-10-22 19:52:05.000 296 33753.57 113.00 17088.84 37832.92 2016-10-22 19:52:06.000 296 33753.57 112.99 17088.83 88888.00 2016-10-22 19:52:07.000 296 33753.54 112.99 17088.81 88888.00 2016-10-22 19:52:08.000 296 33753.52 112.96 17088.83 88888.00 2016-10-22 19:52:09.000 296 33753.57 112.95 17088.80 88888.00 2016-10-22 19:52:10.000 296 33753.58 112.97 17088.78 37833.06 2016-10-22 19:52:11.000 296 33753.58 112.95 17088.77 88888.00 2016-10-22 19:52:12.000 296 33753.61 112.95 17088.78 88888.00 2016-10-22 19:52:13.000 296 33753.64 112.99 17088.74 88888.00 2016-10-22 19:52:14.000 296 33753.68 113.03 17088.77 88888.00 2016-10-22 19:52:15.000 296 33753.68 113.02 17088.78 37832.93 2016-10-22 19:52:16.000 296 33753.69 113.03 17088.75 88888.00 2016-10-22 19:52:17.000 296 33753.71 113.02 17088.75 88888.00 2016-10-22 19:52:18.000 296 33753.68 113.01 17088.74 88888.00 2016-10-22 19:52:19.000 296 33753.70 113.04 17088.71 88888.00 2016-10-22 19:52:20.000 296 33753.69 113.01 17088.68 37833.06 2016-10-22 19:52:21.000 296 33753.72 113.01 17088.71 88888.00 2016-10-22 19:52:22.000 296 33753.76 112.98 17088.71 88888.00 2016-10-22 19:52:23.000 296 33753.76 112.96 17088.67 88888.00 2016-10-22 19:52:24.000 296 33753.75 112.93 17088.68 88888.00 2016-10-22 19:52:25.000 296 33753.79 112.95 17088.74 37833.13 2016-10-22 19:52:26.000 296 33753.82 112.99 17088.74 88888.00 2016-10-22 19:52:27.000 296 33753.82 113.02 17088.77 88888.00 2016-10-22 19:52:28.000 296 33753.80 112.98 17088.73 88888.00 2016-10-22 19:52:29.000 296 33753.83 113.00 17088.74 88888.00 2016-10-22 19:52:30.000 296 33753.85 112.97 17088.75 37833.14 2016-10-22 19:52:31.000 296 33753.88 112.92 17088.75 88888.00 2016-10-22 19:52:32.000 296 33753.88 112.90 17088.74 88888.00 2016-10-22 19:52:33.000 296 33753.84 112.92 17088.74 88888.00 2016-10-22 19:52:34.000 296 33753.79 112.91 17088.77 88888.00 2016-10-22 19:52:35.000 296 33753.79 112.92 17088.74 37833.24 2016-10-22 19:52:36.000 296 33753.79 112.89 17088.78 88888.00 2016-10-22 19:52:37.000 296 33753.79 112.89 17088.75 88888.00 2016-10-22 19:52:38.000 296 33753.82 112.89 17088.75 88888.00 2016-10-22 19:52:39.000 296 33753.88 112.86 17088.77 88888.00 2016-10-22 19:52:40.000 296 33753.92 112.88 17088.77 37833.19 2016-10-22 19:52:41.000 296 33753.86 112.90 17088.78 88888.00 2016-10-22 19:52:42.000 296 33753.84 112.87 17088.75 88888.00 2016-10-22 19:52:43.000 296 33753.88 112.86 17088.76 88888.00 2016-10-22 19:52:44.000 296 33753.90 112.83 17088.76 88888.00 2016-10-22 19:52:45.000 296 33753.89 112.83 17088.81 37833.21 2016-10-22 19:52:46.000 296 33753.86 112.81 17088.80 88888.00 2016-10-22 19:52:47.000 296 33753.87 112.75 17088.76 88888.00 2016-10-22 19:52:48.000 296 33753.91 112.78 17088.75 88888.00 2016-10-22 19:52:49.000 296 33753.88 112.80 17088.77 88888.00 2016-10-22 19:52:50.000 296 33753.87 112.78 17088.78 37833.19 2016-10-22 19:52:51.000 296 33753.83 112.76 17088.76 88888.00 2016-10-22 19:52:52.000 296 33753.79 112.79 17088.76 88888.00 2016-10-22 19:52:53.000 296 33753.78 112.82 17088.78 88888.00 2016-10-22 19:52:54.000 296 33753.79 112.81 17088.77 88888.00 2016-10-22 19:52:55.000 296 33753.79 112.84 17088.76 37833.22 2016-10-22 19:52:56.000 296 33753.73 112.83 17088.78 88888.00 2016-10-22 19:52:57.000 296 33753.71 112.80 17088.76 88888.00 2016-10-22 19:52:58.000 296 33753.69 112.76 17088.71 88888.00 2016-10-22 19:52:59.000 296 33753.71 112.76 17088.69 88888.00 2016-10-22 19:53:00.000 296 33753.73 112.79 17088.71 37833.01 2016-10-22 19:53:01.000 296 33753.70 112.78 17088.69 88888.00 2016-10-22 19:53:02.000 296 33753.68 112.78 17088.69 88888.00 2016-10-22 19:53:03.000 296 33753.66 112.76 17088.74 88888.00 2016-10-22 19:53:04.000 296 33753.66 112.78 17088.77 88888.00 2016-10-22 19:53:05.000 296 33753.62 112.77 17088.73 37833.04 2016-10-22 19:53:06.000 296 33753.60 112.76 17088.75 88888.00 2016-10-22 19:53:07.000 296 33753.58 112.75 17088.72 88888.00 2016-10-22 19:53:08.000 296 33753.59 112.77 17088.73 88888.00 2016-10-22 19:53:09.000 296 33753.59 112.78 17088.76 88888.00 2016-10-22 19:53:10.000 296 33753.58 112.76 17088.76 37833.03 2016-10-22 19:53:11.000 296 33753.58 112.74 17088.74 88888.00 2016-10-22 19:53:12.000 296 33753.54 112.75 17088.69 88888.00 2016-10-22 19:53:13.000 296 33753.51 112.76 17088.66 88888.00 2016-10-22 19:53:14.000 296 33753.50 112.74 17088.65 88888.00 2016-10-22 19:53:15.000 296 33753.50 112.71 17088.67 37833.01 2016-10-22 19:53:16.000 296 33753.51 112.70 17088.71 88888.00 2016-10-22 19:53:17.000 296 33753.52 112.72 17088.69 88888.00 2016-10-22 19:53:18.000 296 33753.51 112.72 17088.69 88888.00 2016-10-22 19:53:19.000 296 33753.50 112.70 17088.71 88888.00 2016-10-22 19:53:20.000 296 33753.48 112.73 17088.71 37832.99 2016-10-22 19:53:21.000 296 33753.47 112.73 17088.69 88888.00 2016-10-22 19:53:22.000 296 33753.44 112.73 17088.65 88888.00 2016-10-22 19:53:23.000 296 33753.44 112.68 17088.67 88888.00 2016-10-22 19:53:24.000 296 33753.45 112.67 17088.68 88888.00 2016-10-22 19:53:25.000 296 33753.46 112.71 17088.69 37832.84 2016-10-22 19:53:26.000 296 33753.43 112.76 17088.66 88888.00 2016-10-22 19:53:27.000 296 33753.44 112.75 17088.68 88888.00 2016-10-22 19:53:28.000 296 33753.44 112.75 17088.71 88888.00 2016-10-22 19:53:29.000 296 33753.44 112.75 17088.76 88888.00 2016-10-22 19:53:30.000 296 33753.44 112.74 17088.77 37832.80 2016-10-22 19:53:31.000 296 33753.42 112.74 17088.76 88888.00 2016-10-22 19:53:32.000 296 33753.41 112.72 17088.75 88888.00 2016-10-22 19:53:33.000 296 33753.40 112.75 17088.75 88888.00 2016-10-22 19:53:34.000 296 33753.39 112.76 17088.72 88888.00 2016-10-22 19:53:35.000 296 33753.38 112.74 17088.69 37832.91 2016-10-22 19:53:36.000 296 33753.33 112.73 17088.73 88888.00 2016-10-22 19:53:37.000 296 33753.36 112.74 17088.75 88888.00 2016-10-22 19:53:38.000 296 33753.32 112.74 17088.74 88888.00 2016-10-22 19:53:39.000 296 33753.35 112.75 17088.78 88888.00 2016-10-22 19:53:40.000 296 33753.37 112.75 17088.78 37832.82 2016-10-22 19:53:41.000 296 33753.36 112.74 17088.76 88888.00 2016-10-22 19:53:42.000 296 33753.36 112.73 17088.74 88888.00 2016-10-22 19:53:43.000 296 33753.37 112.73 17088.71 88888.00 2016-10-22 19:53:44.000 296 33753.38 112.75 17088.66 88888.00 2016-10-22 19:53:45.000 296 33753.39 112.72 17088.68 37832.83 2016-10-22 19:53:46.000 296 33753.40 112.71 17088.68 88888.00 2016-10-22 19:53:47.000 296 33753.37 112.73 17088.69 88888.00 2016-10-22 19:53:48.000 296 33753.40 112.74 17088.72 88888.00 2016-10-22 19:53:49.000 296 33753.39 112.73 17088.68 88888.00 2016-10-22 19:53:50.000 296 33753.39 112.73 17088.69 37832.82 2016-10-22 19:53:51.000 296 33753.41 112.75 17088.73 88888.00 2016-10-22 19:53:52.000 296 33753.42 112.77 17088.68 88888.00 2016-10-22 19:53:53.000 296 33753.44 112.74 17088.67 88888.00 2016-10-22 19:53:54.000 296 33753.42 112.78 17088.64 88888.00 2016-10-22 19:53:55.000 296 33753.42 112.75 17088.60 37832.96 2016-10-22 19:53:56.000 296 33753.47 112.76 17088.67 88888.00 2016-10-22 19:53:57.000 296 33753.52 112.77 17088.73 88888.00 2016-10-22 19:53:58.000 296 33753.49 112.79 17088.68 88888.00 2016-10-22 19:53:59.000 296 33753.45 112.79 17088.64 88888.00 2016-10-22 19:54:00.000 296 33753.48 112.74 17088.62 37832.88 2016-10-22 19:54:01.000 296 33753.51 112.78 17088.68 88888.00 2016-10-22 19:54:02.000 296 33753.53 112.77 17088.71 88888.00 2016-10-22 19:54:03.000 296 33753.49 112.81 17088.72 88888.00 2016-10-22 19:54:04.000 296 33753.49 112.80 17088.72 88888.00 2016-10-22 19:54:05.000 296 33753.54 112.84 17088.75 37832.93 2016-10-22 19:54:06.000 296 33753.59 112.83 17088.75 88888.00 2016-10-22 19:54:07.000 296 33753.56 112.81 17088.74 88888.00 2016-10-22 19:54:08.000 296 33753.56 112.81 17088.75 88888.00 2016-10-22 19:54:09.000 296 33753.53 112.79 17088.72 88888.00 2016-10-22 19:54:10.000 296 33753.58 112.78 17088.69 37832.97 2016-10-22 19:54:11.000 296 33753.63 112.76 17088.68 88888.00 2016-10-22 19:54:12.000 296 33753.61 112.76 17088.69 88888.00 2016-10-22 19:54:13.000 296 33753.63 112.78 17088.73 88888.00 2016-10-22 19:54:14.000 296 33753.69 112.81 17088.74 88888.00 2016-10-22 19:54:15.000 296 33753.67 112.77 17088.73 37833.02 2016-10-22 19:54:16.000 296 33753.64 112.78 17088.74 88888.00 2016-10-22 19:54:17.000 296 33753.66 112.79 17088.72 88888.00 2016-10-22 19:54:18.000 296 33753.65 112.79 17088.69 88888.00 2016-10-22 19:54:19.000 296 33753.68 112.80 17088.71 88888.00 2016-10-22 19:54:20.000 296 33753.70 112.77 17088.73 37832.96 2016-10-22 19:54:21.000 296 33753.72 112.74 17088.69 88888.00 2016-10-22 19:54:22.000 296 33753.69 112.78 17088.74 88888.00 2016-10-22 19:54:23.000 296 33753.67 112.78 17088.74 88888.00 2016-10-22 19:54:24.000 296 33753.64 112.80 17088.75 88888.00 2016-10-22 19:54:25.000 296 33753.65 112.80 17088.69 37833.10 2016-10-22 19:54:26.000 296 33753.63 112.80 17088.71 88888.00 2016-10-22 19:54:27.000 296 33753.69 112.85 17088.73 88888.00 2016-10-22 19:54:28.000 296 33753.71 112.84 17088.68 88888.00 2016-10-22 19:54:29.000 296 33753.70 112.82 17088.69 88888.00 2016-10-22 19:54:30.000 296 33753.67 112.81 17088.71 37833.07 2016-10-22 19:54:31.000 296 33753.69 112.78 17088.72 88888.00 2016-10-22 19:54:32.000 296 33753.73 112.83 17088.72 88888.00 2016-10-22 19:54:33.000 296 33753.77 112.84 17088.75 88888.00 2016-10-22 19:54:34.000 296 33753.72 112.81 17088.74 88888.00 2016-10-22 19:54:35.000 296 33753.73 112.83 17088.69 37833.21 2016-10-22 19:54:36.000 296 33753.74 112.87 17088.69 88888.00 2016-10-22 19:54:37.000 296 33753.73 112.88 17088.72 88888.00 2016-10-22 19:54:38.000 296 33753.76 112.84 17088.69 88888.00 2016-10-22 19:54:39.000 296 33753.73 112.87 17088.65 88888.00 2016-10-22 19:54:40.000 296 33753.73 112.89 17088.65 37833.17 2016-10-22 19:54:41.000 296 33753.76 112.87 17088.66 88888.00 2016-10-22 19:54:42.000 296 33753.72 112.85 17088.68 88888.00 2016-10-22 19:54:43.000 296 33753.76 112.85 17088.72 88888.00 2016-10-22 19:54:44.000 296 33753.82 112.84 17088.69 88888.00 2016-10-22 19:54:45.000 296 33753.81 112.82 17088.69 37833.08 2016-10-22 19:54:46.000 296 33753.81 112.82 17088.67 88888.00 2016-10-22 19:54:47.000 296 33753.82 112.81 17088.64 88888.00 2016-10-22 19:54:48.000 296 33753.80 112.81 17088.66 88888.00 2016-10-22 19:54:49.000 296 33753.80 112.78 17088.68 88888.00 2016-10-22 19:54:50.000 296 33753.78 112.78 17088.69 37833.15 2016-10-22 19:54:51.000 296 33753.78 112.82 17088.68 88888.00 2016-10-22 19:54:52.000 296 33753.77 112.84 17088.69 88888.00 2016-10-22 19:54:53.000 296 33753.75 112.82 17088.66 88888.00 2016-10-22 19:54:54.000 296 33753.72 112.78 17088.66 88888.00 2016-10-22 19:54:55.000 296 33753.74 112.77 17088.69 37833.20 2016-10-22 19:54:56.000 296 33753.77 112.76 17088.71 88888.00 2016-10-22 19:54:57.000 296 33753.81 112.75 17088.72 88888.00 2016-10-22 19:54:58.000 296 33753.78 112.76 17088.69 88888.00 2016-10-22 19:54:59.000 296 33753.82 112.77 17088.68 88888.00 2016-10-22 19:55:00.000 296 33753.78 112.76 17088.65 37833.13 2016-10-22 19:55:01.000 296 33753.76 112.75 17088.67 88888.00 2016-10-22 19:55:02.000 296 33753.79 112.74 17088.67 88888.00 2016-10-22 19:55:03.000 296 33753.77 112.75 17088.68 88888.00 2016-10-22 19:55:04.000 296 33753.72 112.75 17088.66 88888.00 2016-10-22 19:55:05.000 296 33753.74 112.74 17088.62 37833.11 2016-10-22 19:55:06.000 296 33753.73 112.77 17088.67 88888.00 2016-10-22 19:55:07.000 296 33753.78 112.72 17088.69 88888.00 2016-10-22 19:55:08.000 296 33753.73 112.72 17088.67 88888.00 2016-10-22 19:55:09.000 296 33753.71 112.70 17088.69 88888.00 2016-10-22 19:55:10.000 296 33753.74 112.69 17088.69 37833.11 2016-10-22 19:55:11.000 296 33753.77 112.71 17088.69 88888.00 2016-10-22 19:55:12.000 296 33753.76 112.71 17088.67 88888.00 2016-10-22 19:55:13.000 296 33753.75 112.73 17088.68 88888.00 2016-10-22 19:55:14.000 296 33753.79 112.75 17088.67 88888.00 2016-10-22 19:55:15.000 296 33753.81 112.76 17088.67 37833.30 2016-10-22 19:55:16.000 296 33753.82 112.72 17088.68 88888.00 2016-10-22 19:55:17.000 296 33753.83 112.70 17088.68 88888.00 2016-10-22 19:55:18.000 296 33753.82 112.72 17088.72 88888.00 2016-10-22 19:55:19.000 296 33753.83 112.70 17088.77 88888.00 2016-10-22 19:55:20.000 296 33753.88 112.71 17088.76 37833.20 2016-10-22 19:55:21.000 296 33753.91 112.70 17088.73 88888.00 2016-10-22 19:55:22.000 296 33753.86 112.71 17088.74 88888.00 2016-10-22 19:55:23.000 296 33753.86 112.73 17088.75 88888.00 2016-10-22 19:55:24.000 296 33753.87 112.70 17088.73 88888.00 2016-10-22 19:55:25.000 296 33753.85 112.68 17088.72 37833.23 2016-10-22 19:55:26.000 296 33753.90 112.68 17088.73 88888.00 2016-10-22 19:55:27.000 296 33753.94 112.64 17088.74 88888.00 2016-10-22 19:55:28.000 296 33753.90 112.64 17088.75 88888.00 2016-10-22 19:55:29.000 296 33753.91 112.65 17088.72 88888.00 2016-10-22 19:55:30.000 296 33753.94 112.62 17088.71 37833.19 2016-10-22 19:55:31.000 296 33753.93 112.64 17088.75 88888.00 2016-10-22 19:55:32.000 296 33753.95 112.61 17088.71 88888.00 2016-10-22 19:55:33.000 296 33753.95 112.62 17088.69 88888.00 2016-10-22 19:55:34.000 296 33753.95 112.64 17088.73 88888.00 2016-10-22 19:55:35.000 296 33753.99 112.70 17088.68 37833.26 2016-10-22 19:55:36.000 296 33753.95 112.67 17088.66 88888.00 2016-10-22 19:55:37.000 296 33753.97 112.66 17088.67 88888.00 2016-10-22 19:55:38.000 296 33753.94 112.66 17088.64 88888.00 2016-10-22 19:55:39.000 296 33753.96 112.68 17088.68 88888.00 2016-10-22 19:55:40.000 296 33753.96 112.68 17088.65 37833.34 2016-10-22 19:55:41.000 296 33753.97 112.65 17088.68 88888.00 2016-10-22 19:55:42.000 296 33754.02 112.64 17088.66 88888.00 2016-10-22 19:55:43.000 296 33754.03 112.66 17088.65 88888.00 2016-10-22 19:55:44.000 296 33753.99 112.65 17088.67 88888.00 2016-10-22 19:55:45.000 296 33753.99 112.68 17088.69 37833.33 2016-10-22 19:55:46.000 296 33753.99 112.68 17088.67 88888.00 2016-10-22 19:55:47.000 296 33753.96 112.67 17088.68 88888.00 2016-10-22 19:55:48.000 296 33753.99 112.69 17088.68 88888.00 2016-10-22 19:55:49.000 296 33754.00 112.72 17088.69 88888.00 2016-10-22 19:55:50.000 296 33753.97 112.70 17088.69 37833.22 2016-10-22 19:55:51.000 296 33753.96 112.68 17088.69 88888.00 2016-10-22 19:55:52.000 296 33753.97 112.66 17088.71 88888.00 2016-10-22 19:55:53.000 296 33753.95 112.66 17088.68 88888.00 2016-10-22 19:55:54.000 296 33753.99 112.65 17088.66 88888.00 2016-10-22 19:55:55.000 296 33754.01 112.63 17088.67 37833.43 2016-10-22 19:55:56.000 296 33754.03 112.62 17088.67 88888.00 2016-10-22 19:55:57.000 296 33754.01 112.64 17088.66 88888.00 2016-10-22 19:55:58.000 296 33754.02 112.68 17088.65 88888.00 2016-10-22 19:55:59.000 296 33754.04 112.69 17088.62 88888.00 2016-10-22 19:56:00.000 296 33754.06 112.64 17088.64 37833.35 2016-10-22 19:56:01.000 296 33754.05 112.62 17088.62 88888.00 2016-10-22 19:56:02.000 296 33754.03 112.62 17088.59 88888.00 2016-10-22 19:56:03.000 296 33754.08 112.61 17088.60 88888.00 2016-10-22 19:56:04.000 296 33754.05 112.67 17088.64 88888.00 2016-10-22 19:56:05.000 296 33754.04 112.68 17088.60 37833.43 2016-10-22 19:56:06.000 296 33754.06 112.65 17088.64 88888.00 2016-10-22 19:56:07.000 296 33754.05 112.67 17088.69 88888.00 2016-10-22 19:56:08.000 296 33754.03 112.69 17088.64 88888.00 2016-10-22 19:56:09.000 296 33754.05 112.70 17088.58 88888.00 2016-10-22 19:56:10.000 296 33754.10 112.73 17088.56 37833.40 2016-10-22 19:56:11.000 296 33754.12 112.70 17088.58 88888.00 2016-10-22 19:56:12.000 296 33754.15 112.71 17088.60 88888.00 2016-10-22 19:56:13.000 296 33754.14 112.72 17088.60 88888.00 2016-10-22 19:56:14.000 296 33754.13 112.69 17088.60 88888.00 2016-10-22 19:56:15.000 296 33754.12 112.69 17088.62 37833.49 2016-10-22 19:56:16.000 296 33754.12 112.70 17088.62 88888.00 2016-10-22 19:56:17.000 296 33754.15 112.69 17088.67 88888.00 2016-10-22 19:56:18.000 296 33754.15 112.69 17088.66 88888.00 2016-10-22 19:56:19.000 296 33754.14 112.71 17088.62 88888.00 2016-10-22 19:56:20.000 296 33754.13 112.69 17088.64 37833.44 2016-10-22 19:56:21.000 296 33754.17 112.71 17088.66 88888.00 2016-10-22 19:56:22.000 296 33754.17 112.70 17088.67 88888.00 2016-10-22 19:56:23.000 296 33754.21 112.70 17088.68 88888.00 2016-10-22 19:56:24.000 296 33754.25 112.73 17088.68 88888.00 2016-10-22 19:56:25.000 296 33754.21 112.73 17088.67 37833.55 2016-10-22 19:56:26.000 296 33754.18 112.72 17088.65 88888.00 2016-10-22 19:56:27.000 296 33754.22 112.71 17088.62 88888.00 2016-10-22 19:56:28.000 296 33754.19 112.71 17088.60 88888.00 2016-10-22 19:56:29.000 296 33754.23 112.67 17088.62 88888.00 2016-10-22 19:56:30.000 296 33754.26 112.68 17088.56 37833.64 2016-10-22 19:56:31.000 296 33754.22 112.67 17088.59 88888.00 2016-10-22 19:56:32.000 296 33754.22 112.69 17088.55 88888.00 2016-10-22 19:56:33.000 296 33754.24 112.72 17088.57 88888.00 2016-10-22 19:56:34.000 296 33754.25 112.69 17088.64 88888.00 2016-10-22 19:56:35.000 296 33754.23 112.68 17088.60 37833.58 2016-10-22 19:56:36.000 296 33754.22 112.66 17088.62 88888.00 2016-10-22 19:56:37.000 296 33754.25 112.64 17088.60 88888.00 2016-10-22 19:56:38.000 296 33754.29 112.68 17088.60 88888.00 2016-10-22 19:56:39.000 296 33754.28 112.69 17088.60 88888.00 2016-10-22 19:56:40.000 296 33754.29 112.68 17088.64 37833.68 2016-10-22 19:56:41.000 296 33754.27 112.67 17088.66 88888.00 2016-10-22 19:56:42.000 296 33754.25 112.71 17088.62 88888.00 2016-10-22 19:56:43.000 296 33754.26 112.72 17088.62 88888.00 2016-10-22 19:56:44.000 296 33754.27 112.72 17088.60 88888.00 2016-10-22 19:56:45.000 296 33754.29 112.78 17088.60 37833.57 2016-10-22 19:56:46.000 296 33754.28 112.73 17088.60 88888.00 2016-10-22 19:56:47.000 296 33754.31 112.71 17088.59 88888.00 2016-10-22 19:56:48.000 296 33754.35 112.72 17088.59 88888.00 2016-10-22 19:56:49.000 296 33754.36 112.72 17088.57 88888.00 2016-10-22 19:56:50.000 296 33754.34 112.69 17088.57 37833.64 2016-10-22 19:56:51.000 296 33754.35 112.70 17088.59 88888.00 2016-10-22 19:56:52.000 296 33754.36 112.69 17088.55 88888.00 2016-10-22 19:56:53.000 296 33754.36 112.67 17088.53 88888.00 2016-10-22 19:56:54.000 296 33754.34 112.66 17088.57 88888.00 2016-10-22 19:56:55.000 296 33754.40 112.68 17088.55 37833.75 2016-10-22 19:56:56.000 296 33754.38 112.64 17088.57 88888.00 2016-10-22 19:56:57.000 296 33754.37 112.61 17088.62 88888.00 2016-10-22 19:56:58.000 296 33754.41 112.61 17088.58 88888.00 2016-10-22 19:56:59.000 296 33754.45 112.65 17088.55 88888.00 2016-10-22 19:57:00.000 296 33754.43 112.66 17088.57 37833.74 2016-10-22 19:57:01.000 296 33754.46 112.68 17088.59 88888.00 2016-10-22 19:57:02.000 296 33754.50 112.66 17088.59 88888.00 2016-10-22 19:57:03.000 296 33754.56 112.65 17088.58 88888.00 2016-10-22 19:57:04.000 296 33754.56 112.65 17088.59 88888.00 2016-10-22 19:57:05.000 296 33754.57 112.64 17088.58 37833.86 2016-10-22 19:57:06.000 296 33754.60 112.62 17088.60 88888.00 2016-10-22 19:57:07.000 296 33754.64 112.63 17088.57 88888.00 2016-10-22 19:57:08.000 296 33754.66 112.62 17088.52 88888.00 2016-10-22 19:57:09.000 296 33754.69 112.64 17088.49 88888.00 2016-10-22 19:57:10.000 296 33754.70 112.66 17088.52 37833.93 2016-10-22 19:57:11.000 296 33754.73 112.70 17088.53 88888.00 2016-10-22 19:57:12.000 296 33754.76 112.73 17088.58 88888.00 2016-10-22 19:57:13.000 296 33754.79 112.71 17088.60 88888.00 2016-10-22 19:57:14.000 296 33754.78 112.71 17088.59 88888.00 2016-10-22 19:57:15.000 296 33754.81 112.72 17088.57 37834.09 2016-10-22 19:57:16.000 296 33754.85 112.69 17088.57 88888.00 2016-10-22 19:57:17.000 296 33754.83 112.67 17088.60 88888.00 2016-10-22 19:57:18.000 296 33754.87 112.67 17088.58 88888.00 2016-10-22 19:57:19.000 296 33754.88 112.67 17088.60 88888.00 2016-10-22 19:57:20.000 296 33754.89 112.63 17088.57 37834.17 2016-10-22 19:57:21.000 296 33754.89 112.63 17088.57 88888.00 2016-10-22 19:57:22.000 296 33754.87 112.64 17088.56 88888.00 2016-10-22 19:57:23.000 296 33754.89 112.60 17088.57 88888.00 2016-10-22 19:57:24.000 296 33754.84 112.59 17088.58 88888.00 2016-10-22 19:57:25.000 296 33754.83 112.59 17088.60 37834.12 2016-10-22 19:57:26.000 296 33754.80 112.60 17088.57 88888.00 2016-10-22 19:57:27.000 296 33754.74 112.59 17088.59 88888.00 2016-10-22 19:57:28.000 296 33754.74 112.60 17088.59 88888.00 2016-10-22 19:57:29.000 296 33754.70 112.56 17088.59 88888.00 2016-10-22 19:57:30.000 296 33754.66 112.58 17088.60 37834.06 2016-10-22 19:57:31.000 296 33754.66 112.53 17088.62 88888.00 2016-10-22 19:57:32.000 296 33754.63 112.55 17088.62 88888.00 2016-10-22 19:57:33.000 296 33754.60 112.55 17088.64 88888.00 2016-10-22 19:57:34.000 296 33754.60 112.53 17088.62 88888.00 2016-10-22 19:57:35.000 296 33754.55 112.51 17088.64 37833.96 2016-10-22 19:57:36.000 296 33754.48 112.50 17088.60 88888.00 2016-10-22 19:57:37.000 296 33754.51 112.49 17088.64 88888.00 2016-10-22 19:57:38.000 296 33754.52 112.53 17088.65 88888.00 2016-10-22 19:57:39.000 296 33754.48 112.51 17088.60 88888.00 2016-10-22 19:57:40.000 296 33754.46 112.51 17088.58 37833.84 2016-10-22 19:57:41.000 296 33754.48 112.54 17088.62 88888.00 2016-10-22 19:57:42.000 296 33754.45 112.49 17088.60 88888.00 2016-10-22 19:57:43.000 296 33754.43 112.49 17088.65 88888.00 2016-10-22 19:57:44.000 296 33754.44 112.46 17088.65 88888.00 2016-10-22 19:57:45.000 296 33754.45 112.45 17088.65 37833.69 2016-10-22 19:57:46.000 296 33754.47 112.47 17088.64 88888.00 2016-10-22 19:57:47.000 296 33754.49 112.47 17088.64 88888.00 2016-10-22 19:57:48.000 296 33754.51 112.48 17088.66 88888.00 2016-10-22 19:57:49.000 296 33754.51 112.45 17088.69 88888.00 2016-10-22 19:57:50.000 296 33754.49 112.46 17088.65 37833.74 2016-10-22 19:57:51.000 296 33754.50 112.47 17088.62 88888.00 2016-10-22 19:57:52.000 296 33754.52 112.51 17088.60 88888.00 2016-10-22 19:57:53.000 296 33754.50 112.52 17088.62 88888.00 2016-10-22 19:57:54.000 296 33754.53 112.53 17088.62 88888.00 2016-10-22 19:57:55.000 296 33754.59 112.56 17088.60 37833.83 2016-10-22 19:57:56.000 296 33754.59 112.55 17088.60 88888.00 2016-10-22 19:57:57.000 296 33754.55 112.53 17088.60 88888.00 2016-10-22 19:57:58.000 296 33754.62 112.50 17088.65 88888.00 2016-10-22 19:57:59.000 296 33754.64 112.54 17088.65 88888.00 2016-10-22 19:58:00.000 296 33754.64 112.57 17088.62 37833.91 2016-10-22 19:58:01.000 296 33754.64 112.53 17088.65 88888.00 2016-10-22 19:58:02.000 296 33754.63 112.54 17088.62 88888.00 2016-10-22 19:58:03.000 296 33754.65 112.53 17088.62 88888.00 2016-10-22 19:58:04.000 296 33754.64 112.57 17088.60 88888.00 2016-10-22 19:58:05.000 296 33754.67 112.57 17088.62 37833.98 2016-10-22 19:58:06.000 296 33754.67 112.55 17088.59 88888.00 2016-10-22 19:58:07.000 296 33754.68 112.57 17088.56 88888.00 2016-10-22 19:58:08.000 296 33754.67 112.55 17088.59 88888.00 2016-10-22 19:58:09.000 296 33754.72 112.57 17088.59 88888.00 2016-10-22 19:58:10.000 296 33754.72 112.58 17088.58 37834.03 2016-10-22 19:58:11.000 296 33754.72 112.55 17088.57 88888.00 2016-10-22 19:58:12.000 296 33754.71 112.58 17088.53 88888.00 2016-10-22 19:58:13.000 296 33754.68 112.59 17088.55 88888.00 2016-10-22 19:58:14.000 296 33754.73 112.52 17088.53 88888.00 2016-10-22 19:58:15.000 296 33754.76 112.55 17088.57 37834.06 2016-10-22 19:58:16.000 296 33754.79 112.54 17088.60 88888.00 2016-10-22 19:58:17.000 296 33754.83 112.58 17088.56 88888.00 2016-10-22 19:58:18.000 296 33754.83 112.59 17088.57 88888.00 2016-10-22 19:58:19.000 296 33754.89 112.55 17088.59 88888.00 2016-10-22 19:58:20.000 296 33754.90 112.55 17088.56 37834.04 2016-10-22 19:58:21.000 296 33754.93 112.57 17088.58 88888.00 2016-10-22 19:58:22.000 296 33754.95 112.51 17088.58 88888.00 2016-10-22 19:58:23.000 296 33754.96 112.49 17088.59 88888.00 2016-10-22 19:58:24.000 296 33755.03 112.50 17088.58 88888.00 2016-10-22 19:58:25.000 296 33755.08 112.54 17088.55 37834.25 2016-10-22 19:58:26.000 296 33755.13 112.58 17088.52 88888.00 2016-10-22 19:58:27.000 296 33755.18 112.63 17088.56 88888.00 2016-10-22 19:58:28.000 296 33755.19 112.63 17088.59 88888.00 2016-10-22 19:58:29.000 296 33755.25 112.63 17088.57 88888.00 2016-10-22 19:58:30.000 296 33755.26 112.56 17088.53 37834.44 2016-10-22 19:58:31.000 296 33755.28 112.57 17088.52 88888.00 2016-10-22 19:58:32.000 296 33755.33 112.60 17088.51 88888.00 2016-10-22 19:58:33.000 296 33755.35 112.60 17088.51 88888.00 2016-10-22 19:58:34.000 296 33755.34 112.58 17088.50 88888.00 2016-10-22 19:58:35.000 296 33755.32 112.62 17088.51 37834.53 2016-10-22 19:58:36.000 296 33755.31 112.65 17088.53 88888.00 2016-10-22 19:58:37.000 296 33755.28 112.61 17088.55 88888.00 2016-10-22 19:58:38.000 296 33755.28 112.63 17088.60 88888.00 2016-10-22 19:58:39.000 296 33755.28 112.64 17088.57 88888.00 2016-10-22 19:58:40.000 296 33755.24 112.62 17088.53 37834.55 2016-10-22 19:58:41.000 296 33755.24 112.59 17088.51 88888.00 2016-10-22 19:58:42.000 296 33755.20 112.60 17088.51 88888.00 2016-10-22 19:58:43.000 296 33755.20 112.58 17088.52 88888.00 2016-10-22 19:58:44.000 296 33755.18 112.58 17088.53 88888.00 2016-10-22 19:58:45.000 296 33755.18 112.55 17088.55 37834.54 2016-10-22 19:58:46.000 296 33755.17 112.54 17088.52 88888.00 2016-10-22 19:58:47.000 296 33755.14 112.55 17088.50 88888.00 2016-10-22 19:58:48.000 296 33755.15 112.56 17088.51 88888.00 2016-10-22 19:58:49.000 296 33755.17 112.55 17088.50 88888.00 2016-10-22 19:58:50.000 296 33755.18 112.52 17088.49 37834.52 2016-10-22 19:58:51.000 296 33755.18 112.55 17088.48 88888.00 2016-10-22 19:58:52.000 296 33755.19 112.56 17088.50 88888.00 2016-10-22 19:58:53.000 296 33755.17 112.58 17088.50 88888.00 2016-10-22 19:58:54.000 296 33755.22 112.61 17088.46 88888.00 2016-10-22 19:58:55.000 296 33755.27 112.62 17088.48 37834.43 2016-10-22 19:58:56.000 296 33755.27 112.61 17088.50 88888.00 2016-10-22 19:58:57.000 296 33755.30 112.61 17088.51 88888.00 2016-10-22 19:58:58.000 296 33755.31 112.62 17088.55 88888.00 2016-10-22 19:58:59.000 296 33755.33 112.60 17088.56 88888.00 2016-10-22 19:59:00.000 296 33755.37 112.58 17088.52 37834.63 2016-10-22 19:59:01.000 296 33755.42 112.56 17088.55 88888.00 2016-10-22 19:59:02.000 296 33755.41 112.58 17088.55 88888.00 2016-10-22 19:59:03.000 296 33755.43 112.60 17088.53 88888.00 2016-10-22 19:59:04.000 296 33755.47 112.61 17088.50 88888.00 2016-10-22 19:59:05.000 296 33755.48 112.58 17088.50 37834.76 2016-10-22 19:59:06.000 296 33755.46 112.59 17088.47 88888.00 2016-10-22 19:59:07.000 296 33755.50 112.60 17088.47 88888.00 2016-10-22 19:59:08.000 296 33755.55 112.57 17088.50 88888.00 2016-10-22 19:59:09.000 296 33755.58 112.55 17088.52 88888.00 2016-10-22 19:59:10.000 296 33755.60 112.57 17088.53 37834.78 2016-10-22 19:59:11.000 296 33755.60 112.54 17088.50 88888.00 2016-10-22 19:59:12.000 296 33755.56 112.54 17088.51 88888.00 2016-10-22 19:59:13.000 296 33755.59 112.55 17088.51 88888.00 2016-10-22 19:59:14.000 296 33755.59 112.52 17088.48 88888.00 2016-10-22 19:59:15.000 296 33755.61 112.49 17088.49 37834.80 2016-10-22 19:59:16.000 296 33755.59 112.45 17088.53 88888.00 2016-10-22 19:59:17.000 296 33755.57 112.47 17088.53 88888.00 2016-10-22 19:59:18.000 296 33755.55 112.50 17088.51 88888.00 2016-10-22 19:59:19.000 296 33755.56 112.50 17088.50 88888.00 2016-10-22 19:59:20.000 296 33755.55 112.49 17088.51 37834.75 2016-10-22 19:59:21.000 296 33755.59 112.47 17088.50 88888.00 2016-10-22 19:59:22.000 296 33755.59 112.43 17088.51 88888.00 2016-10-22 19:59:23.000 296 33755.57 112.44 17088.53 88888.00 2016-10-22 19:59:24.000 296 33755.55 112.47 17088.53 88888.00 2016-10-22 19:59:25.000 296 33755.56 112.48 17088.53 37834.81 2016-10-22 19:59:26.000 296 33755.55 112.44 17088.51 88888.00 2016-10-22 19:59:27.000 296 33755.53 112.42 17088.49 88888.00 2016-10-22 19:59:28.000 296 33755.54 112.46 17088.47 88888.00 2016-10-22 19:59:29.000 296 33755.56 112.45 17088.49 88888.00 2016-10-22 19:59:30.000 296 33755.56 112.44 17088.50 37834.63 2016-10-22 19:59:31.000 296 33755.57 112.44 17088.56 88888.00 2016-10-22 19:59:32.000 296 33755.59 112.47 17088.56 88888.00 2016-10-22 19:59:33.000 296 33755.53 112.49 17088.59 88888.00 2016-10-22 19:59:34.000 296 33755.50 112.48 17088.57 88888.00 2016-10-22 19:59:35.000 296 33755.51 112.49 17088.53 37834.71 2016-10-22 19:59:36.000 296 33755.49 112.50 17088.55 88888.00 2016-10-22 19:59:37.000 296 33755.50 112.48 17088.53 88888.00 2016-10-22 19:59:38.000 296 33755.56 112.45 17088.55 88888.00 2016-10-22 19:59:39.000 296 33755.60 112.44 17088.51 88888.00 2016-10-22 19:59:40.000 296 33755.60 112.41 17088.50 37834.79 2016-10-22 19:59:41.000 296 33755.63 112.47 17088.51 88888.00 2016-10-22 19:59:42.000 296 33755.66 112.46 17088.51 88888.00 2016-10-22 19:59:43.000 296 33755.70 112.45 17088.51 88888.00 2016-10-22 19:59:44.000 296 33755.68 112.47 17088.49 88888.00 2016-10-22 19:59:45.000 296 33755.70 112.46 17088.53 37834.81 2016-10-22 19:59:46.000 296 33755.73 112.49 17088.55 88888.00 2016-10-22 19:59:47.000 296 33755.72 112.48 17088.53 88888.00 2016-10-22 19:59:48.000 296 33755.73 112.46 17088.50 88888.00 2016-10-22 19:59:49.000 296 33755.71 112.47 17088.53 88888.00 2016-10-22 19:59:50.000 296 33755.75 112.42 17088.55 37834.90 2016-10-22 19:59:51.000 296 33755.77 112.40 17088.51 88888.00 2016-10-22 19:59:52.000 296 33755.73 112.44 17088.50 88888.00 2016-10-22 19:59:53.000 296 33755.74 112.43 17088.52 88888.00 2016-10-22 19:59:54.000 296 33755.72 112.43 17088.52 88888.00 2016-10-22 19:59:55.000 296 33755.71 112.45 17088.53 37834.87 2016-10-22 19:59:56.000 296 33755.75 112.48 17088.52 88888.00 2016-10-22 19:59:57.000 296 33755.76 112.47 17088.51 88888.00 2016-10-22 19:59:58.000 296 33755.72 112.45 17088.48 88888.00 2016-10-22 19:59:59.000 296 33755.68 112.44 17088.49 88888.00 2016-10-22 20:00:00.000 296 33755.66 112.47 17088.47 37834.98 2016-10-22 20:00:01.000 296 33755.65 112.50 17088.48 88888.00 2016-10-22 20:00:02.000 296 33755.64 112.52 17088.51 88888.00 2016-10-22 20:00:03.000 296 33755.69 112.50 17088.51 88888.00 2016-10-22 20:00:04.000 296 33755.73 112.48 17088.51 88888.00 2016-10-22 20:00:05.000 296 33755.76 112.50 17088.53 37834.86 2016-10-22 20:00:06.000 296 33755.75 112.55 17088.50 88888.00 2016-10-22 20:00:07.000 296 33755.71 112.55 17088.48 88888.00 2016-10-22 20:00:08.000 296 33755.71 112.54 17088.50 88888.00 2016-10-22 20:00:09.000 296 33755.69 112.55 17088.48 88888.00 2016-10-22 20:00:10.000 296 33755.71 112.51 17088.50 37834.94 2016-10-22 20:00:11.000 296 33755.71 112.49 17088.47 88888.00 2016-10-22 20:00:12.000 296 33755.68 112.47 17088.48 88888.00 2016-10-22 20:00:13.000 296 33755.69 112.50 17088.51 88888.00 2016-10-22 20:00:14.000 296 33755.71 112.49 17088.49 88888.00 2016-10-22 20:00:15.000 296 33755.69 112.48 17088.51 37834.96 2016-10-22 20:00:16.000 296 33755.70 112.46 17088.51 88888.00 2016-10-22 20:00:17.000 296 33755.69 112.47 17088.51 88888.00 2016-10-22 20:00:18.000 296 33755.66 112.46 17088.47 88888.00 2016-10-22 20:00:19.000 296 33755.66 112.45 17088.47 88888.00 2016-10-22 20:00:20.000 296 33755.68 112.43 17088.47 37834.88 2016-10-22 20:00:21.000 296 33755.73 112.46 17088.46 88888.00 2016-10-22 20:00:22.000 296 33755.79 112.52 17088.49 88888.00 2016-10-22 20:00:23.000 296 33755.76 112.51 17088.52 88888.00 2016-10-22 20:00:24.000 296 33755.75 112.49 17088.51 88888.00 2016-10-22 20:00:25.000 296 33755.78 112.48 17088.51 37834.98 2016-10-22 20:00:26.000 296 33755.76 112.47 17088.50 88888.00 2016-10-22 20:00:27.000 296 33755.77 112.50 17088.52 88888.00 2016-10-22 20:00:28.000 296 33755.78 112.50 17088.48 88888.00 2016-10-22 20:00:29.000 296 33755.79 112.48 17088.46 88888.00 2016-10-22 20:00:30.000 296 33755.79 112.50 17088.44 37835.01 2016-10-22 20:00:31.000 296 33755.84 112.50 17088.47 88888.00 2016-10-22 20:00:32.000 296 33755.80 112.49 17088.50 88888.00 2016-10-22 20:00:33.000 296 33755.85 112.51 17088.46 88888.00 2016-10-22 20:00:34.000 296 33755.87 112.49 17088.50 88888.00 2016-10-22 20:00:35.000 296 33755.85 112.48 17088.46 37835.04 2016-10-22 20:00:36.000 296 33755.82 112.45 17088.48 88888.00 2016-10-22 20:00:37.000 296 33755.83 112.48 17088.49 88888.00 2016-10-22 20:00:38.000 296 33755.84 112.45 17088.48 88888.00 2016-10-22 20:00:39.000 296 33755.85 112.42 17088.48 88888.00 2016-10-22 20:00:40.000 296 33755.85 112.38 17088.47 37834.92 2016-10-22 20:00:41.000 296 33755.87 112.39 17088.51 88888.00 2016-10-22 20:00:42.000 296 33755.85 112.41 17088.46 88888.00 2016-10-22 20:00:43.000 296 33755.83 112.44 17088.47 88888.00 2016-10-22 20:00:44.000 296 33755.86 112.43 17088.50 88888.00 2016-10-22 20:00:45.000 296 33755.88 112.43 17088.52 37835.05 2016-10-22 20:00:46.000 296 33755.92 112.43 17088.50 88888.00 2016-10-22 20:00:47.000 296 33755.88 112.39 17088.46 88888.00 2016-10-22 20:00:48.000 296 33755.90 112.39 17088.47 88888.00 2016-10-22 20:00:49.000 296 33755.92 112.41 17088.48 88888.00 2016-10-22 20:00:50.000 296 33755.93 112.42 17088.50 37835.09 2016-10-22 20:00:51.000 296 33755.95 112.39 17088.44 88888.00 2016-10-22 20:00:52.000 296 33755.98 112.42 17088.46 88888.00 2016-10-22 20:00:53.000 296 33755.96 112.38 17088.50 88888.00 2016-10-22 20:00:54.000 296 33755.98 112.37 17088.50 88888.00 2016-10-22 20:00:55.000 296 33755.99 112.37 17088.49 37835.14 2016-10-22 20:00:56.000 296 33755.99 112.38 17088.47 88888.00 2016-10-22 20:00:57.000 296 33755.98 112.37 17088.44 88888.00 2016-10-22 20:00:58.000 296 33755.97 112.35 17088.44 88888.00 2016-10-22 20:00:59.000 296 33756.00 112.33 17088.44 88888.00 2016-10-22 20:01:00.000 296 33756.01 112.35 17088.44 37835.13 2016-10-22 20:01:01.000 296 33756.00 112.37 17088.47 88888.00 2016-10-22 20:01:02.000 296 33756.04 112.37 17088.46 88888.00 2016-10-22 20:01:03.000 296 33756.06 112.37 17088.46 88888.00 2016-10-22 20:01:04.000 296 33756.08 112.38 17088.47 88888.00 2016-10-22 20:01:05.000 296 33756.08 112.35 17088.47 37835.20 2016-10-22 20:01:06.000 296 33756.04 112.36 17088.52 88888.00 2016-10-22 20:01:07.000 296 33756.05 112.36 17088.53 88888.00 2016-10-22 20:01:08.000 296 33756.09 112.33 17088.52 88888.00 2016-10-22 20:01:09.000 296 33756.08 112.33 17088.53 88888.00 2016-10-22 20:01:10.000 296 33756.11 112.31 17088.53 37835.23 2016-10-22 20:01:11.000 296 33756.14 112.35 17088.49 88888.00 2016-10-22 20:01:12.000 296 33756.14 112.34 17088.44 88888.00 2016-10-22 20:01:13.000 296 33756.16 112.34 17088.44 88888.00 2016-10-22 20:01:14.000 296 33756.13 112.37 17088.43 88888.00 2016-10-22 20:01:15.000 296 33756.15 112.34 17088.42 37835.17 2016-10-22 20:01:16.000 296 33756.17 112.37 17088.43 88888.00 2016-10-22 20:01:17.000 296 33756.17 112.35 17088.43 88888.00 2016-10-22 20:01:18.000 296 33756.14 112.30 17088.41 88888.00 2016-10-22 20:01:19.000 296 33756.15 112.33 17088.42 88888.00 2016-10-22 20:01:20.000 296 33756.16 112.35 17088.44 37835.22 2016-10-22 20:01:21.000 296 33756.20 112.32 17088.44 88888.00 2016-10-22 20:01:22.000 296 33756.18 112.31 17088.40 88888.00 2016-10-22 20:01:23.000 296 33756.21 112.31 17088.42 88888.00 2016-10-22 20:01:24.000 296 33756.19 112.29 17088.48 88888.00 2016-10-22 20:01:25.000 296 33756.12 112.30 17088.47 37835.26 2016-10-22 20:01:26.000 296 33756.13 112.32 17088.47 88888.00 2016-10-22 20:01:27.000 296 33756.15 112.30 17088.44 88888.00 2016-10-22 20:01:28.000 296 33756.17 112.31 17088.47 88888.00 2016-10-22 20:01:29.000 296 33756.19 112.31 17088.48 88888.00 2016-10-22 20:01:30.000 296 33756.18 112.33 17088.48 37835.30 2016-10-22 20:01:31.000 296 33756.17 112.34 17088.49 88888.00 2016-10-22 20:01:32.000 296 33756.20 112.34 17088.47 88888.00 2016-10-22 20:01:33.000 296 33756.20 112.36 17088.44 88888.00 2016-10-22 20:01:34.000 296 33756.20 112.33 17088.43 88888.00 2016-10-22 20:01:35.000 296 33756.21 112.34 17088.41 37835.33 2016-10-22 20:01:36.000 296 33756.17 112.32 17088.42 88888.00 2016-10-22 20:01:37.000 296 33756.19 112.29 17088.46 88888.00 2016-10-22 20:01:38.000 296 33756.23 112.28 17088.46 88888.00 2016-10-22 20:01:39.000 296 33756.25 112.31 17088.46 88888.00 2016-10-22 20:01:40.000 296 33756.23 112.30 17088.44 37835.32 2016-10-22 20:01:41.000 296 33756.23 112.28 17088.44 88888.00 2016-10-22 20:01:42.000 296 33756.27 112.26 17088.44 88888.00 2016-10-22 20:01:43.000 296 33756.29 112.24 17088.46 88888.00 2016-10-22 20:01:44.000 296 33756.28 112.25 17088.44 88888.00 2016-10-22 20:01:45.000 296 33756.25 112.27 17088.46 37835.41 2016-10-22 20:01:46.000 296 33756.28 112.28 17088.46 88888.00 2016-10-22 20:01:47.000 296 33756.33 112.26 17088.47 88888.00 2016-10-22 20:01:48.000 296 33756.35 112.27 17088.47 88888.00 2016-10-22 20:01:49.000 296 33756.39 112.28 17088.43 88888.00 2016-10-22 20:01:50.000 296 33756.39 112.28 17088.43 37835.35 2016-10-22 20:01:51.000 296 33756.38 112.28 17088.48 88888.00 2016-10-22 20:01:52.000 296 33756.38 112.32 17088.44 88888.00 2016-10-22 20:01:53.000 296 33756.35 112.32 17088.43 88888.00 2016-10-22 20:01:54.000 296 33756.37 112.35 17088.46 88888.00 2016-10-22 20:01:55.000 296 33756.37 112.33 17088.44 37835.52 2016-10-22 20:01:56.000 296 33756.39 112.27 17088.46 88888.00 2016-10-22 20:01:57.000 296 33756.38 112.28 17088.46 88888.00 2016-10-22 20:01:58.000 296 33756.42 112.28 17088.44 88888.00 2016-10-22 20:01:59.000 296 33756.43 112.33 17088.47 88888.00 2016-10-22 20:02:00.000 296 33756.41 112.34 17088.44 37835.46 2016-10-22 20:02:01.000 296 33756.42 112.37 17088.44 88888.00 2016-10-22 20:02:02.000 296 33756.40 112.39 17088.44 88888.00 2016-10-22 20:02:03.000 296 33756.43 112.37 17088.44 88888.00 2016-10-22 20:02:04.000 296 33756.47 112.37 17088.42 88888.00 2016-10-22 20:02:05.000 296 33756.49 112.38 17088.43 37835.56 2016-10-22 20:02:06.000 296 33756.50 112.39 17088.44 88888.00 2016-10-22 20:02:07.000 296 33756.48 112.42 17088.44 88888.00 2016-10-22 20:02:08.000 296 33756.48 112.42 17088.48 88888.00 2016-10-22 20:02:09.000 296 33756.47 112.40 17088.46 88888.00 2016-10-22 20:02:10.000 296 33756.48 112.41 17088.43 37835.60 2016-10-22 20:02:11.000 296 33756.48 112.41 17088.41 88888.00 2016-10-22 20:02:12.000 296 33756.46 112.39 17088.40 88888.00 2016-10-22 20:02:13.000 296 33756.49 112.38 17088.38 88888.00 2016-10-22 20:02:14.000 296 33756.48 112.36 17088.38 88888.00 2016-10-22 20:02:15.000 296 33756.50 112.35 17088.40 37835.54 2016-10-22 20:02:16.000 296 33756.49 112.37 17088.43 88888.00 2016-10-22 20:02:17.000 296 33756.49 112.36 17088.40 88888.00 2016-10-22 20:02:18.000 296 33756.47 112.38 17088.38 88888.00 2016-10-22 20:02:19.000 296 33756.49 112.39 17088.39 88888.00 2016-10-22 20:02:20.000 296 33756.46 112.40 17088.39 37835.63 2016-10-22 20:02:21.000 296 33756.42 112.39 17088.43 88888.00 2016-10-22 20:02:22.000 296 33756.40 112.45 17088.38 88888.00 2016-10-22 20:02:23.000 296 33756.43 112.42 17088.42 88888.00 2016-10-22 20:02:24.000 296 33756.47 112.38 17088.44 88888.00 2016-10-22 20:02:25.000 296 33756.48 112.41 17088.52 37835.54 2016-10-22 20:02:26.000 296 33756.45 112.41 17088.50 88888.00 2016-10-22 20:02:27.000 296 33756.44 112.42 17088.47 88888.00 2016-10-22 20:02:28.000 296 33756.48 112.43 17088.44 88888.00 2016-10-22 20:02:29.000 296 33756.45 112.44 17088.46 88888.00 2016-10-22 20:02:30.000 296 33756.45 112.44 17088.47 37835.58 2016-10-22 20:02:31.000 296 33756.39 112.42 17088.44 88888.00 2016-10-22 20:02:32.000 296 33756.33 112.41 17088.43 88888.00 2016-10-22 20:02:33.000 296 33756.30 112.42 17088.43 88888.00 2016-10-22 20:02:34.000 296 33756.27 112.45 17088.46 88888.00 2016-10-22 20:02:35.000 296 33756.25 112.44 17088.48 37835.49 2016-10-22 20:02:36.000 296 33756.26 112.45 17088.50 88888.00 2016-10-22 20:02:37.000 296 33756.25 112.47 17088.51 88888.00 2016-10-22 20:02:38.000 296 33756.25 112.46 17088.44 88888.00 2016-10-22 20:02:39.000 296 33756.20 112.45 17088.44 88888.00 2016-10-22 20:02:40.000 296 33756.16 112.46 17088.49 37835.38 2016-10-22 20:02:41.000 296 33756.18 112.47 17088.46 88888.00 2016-10-22 20:02:42.000 296 33756.14 112.45 17088.48 88888.00 2016-10-22 20:02:43.000 296 33756.09 112.44 17088.48 88888.00 2016-10-22 20:02:44.000 296 33756.08 112.48 17088.49 88888.00 2016-10-22 20:02:45.000 296 33756.07 112.45 17088.51 37835.31 2016-10-22 20:02:46.000 296 33756.07 112.46 17088.52 88888.00 2016-10-22 20:02:47.000 296 33756.05 112.45 17088.53 88888.00 2016-10-22 20:02:48.000 296 33756.04 112.44 17088.56 88888.00 2016-10-22 20:02:49.000 296 33756.06 112.43 17088.52 88888.00 2016-10-22 20:02:50.000 296 33756.00 112.47 17088.48 37835.31 2016-10-22 20:02:51.000 296 33755.96 112.47 17088.50 88888.00 2016-10-22 20:02:52.000 296 33756.02 112.43 17088.51 88888.00 2016-10-22 20:02:53.000 296 33756.05 112.43 17088.52 88888.00 2016-10-22 20:02:54.000 296 33756.00 112.45 17088.57 88888.00 2016-10-22 20:02:55.000 296 33756.00 112.43 17088.57 37835.25 2016-10-22 20:02:56.000 296 33755.98 112.41 17088.53 88888.00 2016-10-22 20:02:57.000 296 33755.96 112.38 17088.51 88888.00 2016-10-22 20:02:58.000 296 33755.94 112.36 17088.49 88888.00 2016-10-22 20:02:59.000 296 33755.89 112.32 17088.49 88888.00 2016-10-22 20:03:00.000 296 33755.90 112.36 17088.53 37835.17 2016-10-22 20:03:01.000 296 33755.89 112.36 17088.56 88888.00 2016-10-22 20:03:02.000 296 33755.86 112.38 17088.55 88888.00 2016-10-22 20:03:03.000 296 33755.87 112.38 17088.51 88888.00 2016-10-22 20:03:04.000 296 33755.90 112.40 17088.51 88888.00 2016-10-22 20:03:05.000 296 33755.87 112.40 17088.55 37835.11 2016-10-22 20:03:06.000 296 33755.87 112.37 17088.53 88888.00 2016-10-22 20:03:07.000 296 33755.87 112.37 17088.52 88888.00 2016-10-22 20:03:08.000 296 33755.84 112.35 17088.51 88888.00 2016-10-22 20:03:09.000 296 33755.83 112.33 17088.52 88888.00 2016-10-22 20:03:10.000 296 33755.80 112.29 17088.52 37835.08 2016-10-22 20:03:11.000 296 33755.78 112.28 17088.51 88888.00 2016-10-22 20:03:12.000 296 33755.80 112.33 17088.50 88888.00 2016-10-22 20:03:13.000 296 33755.80 112.34 17088.48 88888.00 2016-10-22 20:03:14.000 296 33755.78 112.33 17088.46 88888.00 2016-10-22 20:03:15.000 296 33755.76 112.32 17088.50 37835.03 2016-10-22 20:03:16.000 296 33755.73 112.34 17088.50 88888.00 2016-10-22 20:03:17.000 296 33755.72 112.33 17088.55 88888.00 2016-10-22 20:03:18.000 296 33755.66 112.34 17088.56 88888.00 2016-10-22 20:03:19.000 296 33755.67 112.33 17088.53 88888.00 2016-10-22 20:03:20.000 296 33755.68 112.35 17088.58 37834.89 2016-10-22 20:03:21.000 296 33755.68 112.34 17088.53 88888.00 2016-10-22 20:03:22.000 296 33755.64 112.31 17088.55 88888.00 2016-10-22 20:03:23.000 296 33755.62 112.31 17088.57 88888.00 2016-10-22 20:03:24.000 296 33755.62 112.27 17088.56 88888.00 2016-10-22 20:03:25.000 296 33755.61 112.22 17088.57 37834.84 2016-10-22 20:03:26.000 296 33755.58 112.21 17088.55 88888.00 2016-10-22 20:03:27.000 296 33755.54 112.22 17088.51 88888.00 2016-10-22 20:03:28.000 296 33755.53 112.22 17088.50 88888.00 2016-10-22 20:03:29.000 296 33755.56 112.23 17088.52 88888.00 2016-10-22 20:03:30.000 296 33755.55 112.25 17088.53 37834.84 2016-10-22 20:03:31.000 296 33755.47 112.23 17088.56 88888.00 2016-10-22 20:03:32.000 296 33755.43 112.21 17088.53 88888.00 2016-10-22 20:03:33.000 296 33755.47 112.22 17088.56 88888.00 2016-10-22 20:03:34.000 296 33755.49 112.21 17088.57 88888.00 2016-10-22 20:03:35.000 296 33755.46 112.21 17088.56 37834.66 2016-10-22 20:03:36.000 296 33755.43 112.21 17088.56 88888.00 2016-10-22 20:03:37.000 296 33755.42 112.21 17088.60 88888.00 2016-10-22 20:03:38.000 296 33755.41 112.22 17088.53 88888.00 2016-10-22 20:03:39.000 296 33755.37 112.21 17088.57 88888.00 2016-10-22 20:03:40.000 296 33755.35 112.23 17088.57 37834.57 2016-10-22 20:03:41.000 296 33755.34 112.26 17088.53 88888.00 2016-10-22 20:03:42.000 296 33755.34 112.26 17088.53 88888.00 2016-10-22 20:03:43.000 296 33755.34 112.27 17088.59 88888.00 2016-10-22 20:03:44.000 296 33755.33 112.25 17088.58 88888.00 2016-10-22 20:03:45.000 296 33755.36 112.27 17088.60 37834.56 2016-10-22 20:03:46.000 296 33755.33 112.25 17088.60 88888.00 2016-10-22 20:03:47.000 296 33755.30 112.25 17088.60 88888.00 2016-10-22 20:03:48.000 296 33755.25 112.26 17088.59 88888.00 2016-10-22 20:03:49.000 296 33755.24 112.24 17088.60 88888.00 2016-10-22 20:03:50.000 296 33755.23 112.26 17088.60 37834.65 2016-10-22 20:03:51.000 296 33755.27 112.26 17088.60 88888.00 2016-10-22 20:03:52.000 296 33755.23 112.23 17088.60 88888.00 2016-10-22 20:03:53.000 296 33755.24 112.25 17088.60 88888.00 2016-10-22 20:03:54.000 296 33755.26 112.24 17088.60 88888.00 2016-10-22 20:03:55.000 296 33755.24 112.23 17088.60 37834.58 2016-10-22 20:03:56.000 296 33755.18 112.22 17088.62 88888.00 2016-10-22 20:03:57.000 296 33755.19 112.26 17088.60 88888.00 2016-10-22 20:03:58.000 296 33755.20 112.28 17088.64 88888.00 2016-10-22 20:03:59.000 296 33755.21 112.28 17088.64 88888.00 2016-10-22 20:04:00.000 296 33755.20 112.25 17088.60 37834.47 2016-10-22 20:04:01.000 296 33755.20 112.27 17088.58 88888.00 2016-10-22 20:04:02.000 296 33755.21 112.24 17088.62 88888.00 2016-10-22 20:04:03.000 296 33755.21 112.26 17088.62 88888.00 2016-10-22 20:04:04.000 296 33755.22 112.24 17088.57 88888.00 2016-10-22 20:04:05.000 296 33755.20 112.22 17088.58 37834.47 2016-10-22 20:04:06.000 296 33755.16 112.19 17088.60 88888.00 2016-10-22 20:04:07.000 296 33755.20 112.25 17088.62 88888.00 2016-10-22 20:04:08.000 296 33755.17 112.26 17088.58 88888.00 2016-10-22 20:04:09.000 296 33755.10 112.25 17088.60 88888.00 2016-10-22 20:04:10.000 296 33755.15 112.25 17088.60 37834.38 2016-10-22 20:04:11.000 296 33755.17 112.28 17088.60 88888.00 2016-10-22 20:04:12.000 296 33755.16 112.29 17088.56 88888.00 2016-10-22 20:04:13.000 296 33755.15 112.27 17088.60 88888.00 2016-10-22 20:04:14.000 296 33755.13 112.30 17088.58 88888.00 2016-10-22 20:04:15.000 296 33755.14 112.31 17088.57 37834.40 2016-10-22 20:04:16.000 296 33755.09 112.29 17088.57 88888.00 2016-10-22 20:04:17.000 296 33755.02 112.28 17088.56 88888.00 2016-10-22 20:04:18.000 296 33755.00 112.29 17088.57 88888.00 2016-10-22 20:04:19.000 296 33755.01 112.27 17088.58 88888.00 2016-10-22 20:04:20.000 296 33755.00 112.29 17088.57 37834.39 2016-10-22 20:04:21.000 296 33754.98 112.25 17088.58 88888.00 2016-10-22 20:04:22.000 296 33755.00 112.27 17088.60 88888.00 2016-10-22 20:04:23.000 296 33754.98 112.29 17088.60 88888.00 2016-10-22 20:04:24.000 296 33754.95 112.34 17088.58 88888.00 2016-10-22 20:04:25.000 296 33754.93 112.36 17088.62 37834.33 2016-10-22 20:04:26.000 296 33754.91 112.36 17088.62 88888.00 2016-10-22 20:04:27.000 296 33754.91 112.38 17088.62 88888.00 2016-10-22 20:04:28.000 296 33754.90 112.31 17088.64 88888.00 2016-10-22 20:04:29.000 296 33754.88 112.27 17088.69 88888.00 2016-10-22 20:04:30.000 296 33754.87 112.29 17088.73 37834.22 2016-10-22 20:04:31.000 296 33754.87 112.33 17088.72 88888.00 2016-10-22 20:04:32.000 296 33754.86 112.34 17088.69 88888.00 2016-10-22 20:04:33.000 296 33754.81 112.33 17088.68 88888.00 2016-10-22 20:04:34.000 296 33754.77 112.32 17088.65 88888.00 2016-10-22 20:04:35.000 296 33754.76 112.31 17088.69 37834.15 2016-10-22 20:04:36.000 296 33754.76 112.29 17088.69 88888.00 2016-10-22 20:04:37.000 296 33754.75 112.30 17088.69 88888.00 2016-10-22 20:04:38.000 296 33754.74 112.34 17088.69 88888.00 2016-10-22 20:04:39.000 296 33754.74 112.33 17088.68 88888.00 2016-10-22 20:04:40.000 296 33754.73 112.34 17088.69 37834.07 2016-10-22 20:04:41.000 296 33754.74 112.32 17088.68 88888.00 2016-10-22 20:04:42.000 296 33754.71 112.28 17088.69 88888.00 2016-10-22 20:04:43.000 296 33754.67 112.31 17088.73 88888.00 2016-10-22 20:04:44.000 296 33754.64 112.33 17088.71 88888.00 2016-10-22 20:04:45.000 296 33754.62 112.34 17088.69 37833.89 2016-10-22 20:04:46.000 296 33754.62 112.36 17088.69 88888.00 2016-10-22 20:04:47.000 296 33754.57 112.38 17088.65 88888.00 2016-10-22 20:04:48.000 296 33754.54 112.39 17088.66 88888.00 2016-10-22 20:04:49.000 296 33754.52 112.31 17088.67 88888.00 2016-10-22 20:04:50.000 296 33754.50 112.33 17088.69 37833.87 2016-10-22 20:04:51.000 296 33754.45 112.31 17088.71 88888.00 2016-10-22 20:04:52.000 296 33754.41 112.30 17088.73 88888.00 2016-10-22 20:04:53.000 296 33754.35 112.33 17088.69 88888.00 2016-10-22 20:04:54.000 296 33754.35 112.34 17088.69 88888.00 2016-10-22 20:04:55.000 296 33754.35 112.33 17088.69 37833.73 2016-10-22 20:04:56.000 296 33754.35 112.28 17088.69 88888.00 2016-10-22 20:04:57.000 296 33754.37 112.32 17088.68 88888.00 2016-10-22 20:04:58.000 296 33754.35 112.30 17088.67 88888.00 2016-10-22 20:04:59.000 296 33754.35 112.31 17088.69 88888.00 2016-10-22 20:05:00.000 296 33754.31 112.36 17088.65 37833.72 2016-10-22 20:05:01.000 296 33754.30 112.32 17088.62 88888.00 2016-10-22 20:05:02.000 296 33754.24 112.31 17088.62 88888.00 2016-10-22 20:05:03.000 296 33754.23 112.33 17088.65 88888.00 2016-10-22 20:05:04.000 296 33754.20 112.33 17088.69 88888.00 2016-10-22 20:05:05.000 296 33754.20 112.32 17088.72 37833.62 2016-10-22 20:05:06.000 296 33754.19 112.32 17088.71 88888.00 2016-10-22 20:05:07.000 296 33754.18 112.29 17088.72 88888.00 2016-10-22 20:05:08.000 296 33754.12 112.27 17088.69 88888.00 2016-10-22 20:05:09.000 296 33754.10 112.27 17088.69 88888.00 2016-10-22 20:05:10.000 296 33754.09 112.30 17088.69 37833.55 2016-10-22 20:05:11.000 296 33754.11 112.31 17088.69 88888.00 2016-10-22 20:05:12.000 296 33754.11 112.31 17088.73 88888.00 2016-10-22 20:05:13.000 296 33754.10 112.26 17088.75 88888.00 2016-10-22 20:05:14.000 296 33754.08 112.26 17088.74 88888.00 2016-10-22 20:05:15.000 296 33754.04 112.28 17088.77 37833.52 2016-10-22 20:05:16.000 296 33754.02 112.28 17088.77 88888.00 2016-10-22 20:05:17.000 296 33754.04 112.32 17088.73 88888.00 2016-10-22 20:05:18.000 296 33754.00 112.34 17088.72 88888.00 2016-10-22 20:05:19.000 296 33754.00 112.30 17088.75 88888.00 2016-10-22 20:05:20.000 296 33753.99 112.29 17088.76 37833.39 2016-10-22 20:05:21.000 296 33753.97 112.32 17088.77 88888.00 2016-10-22 20:05:22.000 296 33753.95 112.29 17088.73 88888.00 2016-10-22 20:05:23.000 296 33753.93 112.29 17088.72 88888.00 2016-10-22 20:05:24.000 296 33753.91 112.28 17088.72 88888.00 2016-10-22 20:05:25.000 296 33753.93 112.27 17088.75 37833.45 2016-10-22 20:05:26.000 296 33753.89 112.28 17088.73 88888.00 2016-10-22 20:05:27.000 296 33753.89 112.29 17088.75 88888.00 2016-10-22 20:05:28.000 296 33753.87 112.27 17088.77 88888.00 2016-10-22 20:05:29.000 296 33753.83 112.27 17088.78 88888.00 2016-10-22 20:05:30.000 296 33753.84 112.28 17088.78 37833.29 2016-10-22 20:05:31.000 296 33753.82 112.29 17088.77 88888.00 2016-10-22 20:05:32.000 296 33753.81 112.27 17088.74 88888.00 2016-10-22 20:05:33.000 296 33753.77 112.27 17088.72 88888.00 2016-10-22 20:05:34.000 296 33753.73 112.23 17088.76 88888.00 2016-10-22 20:05:35.000 296 33753.72 112.25 17088.77 37833.23 2016-10-22 20:05:36.000 296 33753.71 112.27 17088.78 88888.00 2016-10-22 20:05:37.000 296 33753.72 112.32 17088.78 88888.00 2016-10-22 20:05:38.000 296 33753.71 112.35 17088.76 88888.00 2016-10-22 20:05:39.000 296 33753.70 112.32 17088.74 88888.00 2016-10-22 20:05:40.000 296 33753.72 112.30 17088.75 37833.19 2016-10-22 20:05:41.000 296 33753.71 112.29 17088.75 88888.00 2016-10-22 20:05:42.000 296 33753.73 112.27 17088.75 88888.00 2016-10-22 20:05:43.000 296 33753.70 112.29 17088.74 88888.00 2016-10-22 20:05:44.000 296 33753.65 112.32 17088.75 88888.00 2016-10-22 20:05:45.000 296 33753.69 112.31 17088.76 37833.11 2016-10-22 20:05:46.000 296 33753.66 112.31 17088.76 88888.00 2016-10-22 20:05:47.000 296 33753.61 112.33 17088.78 88888.00 2016-10-22 20:05:48.000 296 33753.60 112.31 17088.75 88888.00 2016-10-22 20:05:49.000 296 33753.59 112.26 17088.78 88888.00 2016-10-22 20:05:50.000 296 33753.56 112.29 17088.82 37833.03 2016-10-22 20:05:51.000 296 33753.56 112.29 17088.83 88888.00 2016-10-22 20:05:52.000 296 33753.54 112.28 17088.76 88888.00 2016-10-22 20:05:53.000 296 33753.54 112.26 17088.77 88888.00 2016-10-22 20:05:54.000 296 33753.52 112.31 17088.80 88888.00 2016-10-22 20:05:55.000 296 33753.55 112.34 17088.82 37833.00 2016-10-22 20:05:56.000 296 33753.52 112.34 17088.78 88888.00 2016-10-22 20:05:57.000 296 33753.52 112.32 17088.77 88888.00 2016-10-22 20:05:58.000 296 33753.52 112.29 17088.82 88888.00 2016-10-22 20:05:59.000 296 33753.50 112.34 17088.82 88888.00 2016-10-22 20:06:00.000 296 33753.49 112.33 17088.81 37832.98 2016-10-22 20:06:01.000 296 33753.45 112.31 17088.80 88888.00 2016-10-22 20:06:02.000 296 33753.45 112.33 17088.82 88888.00 2016-10-22 20:06:03.000 296 33753.42 112.30 17088.81 88888.00 2016-10-22 20:06:04.000 296 33753.38 112.25 17088.78 88888.00 2016-10-22 20:06:05.000 296 33753.38 112.23 17088.82 37832.91 2016-10-22 20:06:06.000 296 33753.35 112.24 17088.85 88888.00 2016-10-22 20:06:07.000 296 33753.35 112.25 17088.82 88888.00 2016-10-22 20:06:08.000 296 33753.35 112.25 17088.83 88888.00 2016-10-22 20:06:09.000 296 33753.31 112.26 17088.85 88888.00 2016-10-22 20:06:10.000 296 33753.28 112.30 17088.83 37832.80 2016-10-22 20:06:11.000 296 33753.29 112.30 17088.84 88888.00 2016-10-22 20:06:12.000 296 33753.25 112.27 17088.89 88888.00 2016-10-22 20:06:13.000 296 33753.21 112.24 17088.85 88888.00 2016-10-22 20:06:14.000 296 33753.17 112.22 17088.82 88888.00 2016-10-22 20:06:15.000 296 33753.20 112.27 17088.82 37832.68 2016-10-22 20:06:16.000 296 33753.16 112.34 17088.85 88888.00 2016-10-22 20:06:17.000 296 33753.16 112.30 17088.85 88888.00 2016-10-22 20:06:18.000 296 33753.15 112.28 17088.85 88888.00 2016-10-22 20:06:19.000 296 33753.10 112.28 17088.85 88888.00 2016-10-22 20:06:20.000 296 33753.07 112.30 17088.85 37832.73 2016-10-22 20:06:21.000 296 33753.06 112.33 17088.83 88888.00 2016-10-22 20:06:22.000 296 33753.02 112.37 17088.82 88888.00 2016-10-22 20:06:23.000 296 33753.06 112.39 17088.84 88888.00 2016-10-22 20:06:24.000 296 33753.04 112.39 17088.85 88888.00 2016-10-22 20:06:25.000 296 33753.03 112.38 17088.81 37832.60 2016-10-22 20:06:26.000 296 33753.00 112.36 17088.81 88888.00 2016-10-22 20:06:27.000 296 33752.99 112.32 17088.78 88888.00 2016-10-22 20:06:28.000 296 33752.98 112.33 17088.80 88888.00 2016-10-22 20:06:29.000 296 33753.01 112.31 17088.82 88888.00 2016-10-22 20:06:30.000 296 33752.99 112.31 17088.82 37832.57 2016-10-22 20:06:31.000 296 33752.97 112.34 17088.84 88888.00 2016-10-22 20:06:32.000 296 33752.96 112.36 17088.82 88888.00 2016-10-22 20:06:33.000 296 33752.97 112.37 17088.78 88888.00 2016-10-22 20:06:34.000 296 33752.95 112.34 17088.78 88888.00 2016-10-22 20:06:35.000 296 33752.96 112.34 17088.82 37832.50 2016-10-22 20:06:36.000 296 33752.99 112.33 17088.83 88888.00 2016-10-22 20:06:37.000 296 33752.95 112.37 17088.80 88888.00 2016-10-22 20:06:38.000 296 33752.90 112.37 17088.81 88888.00 2016-10-22 20:06:39.000 296 33752.93 112.32 17088.81 88888.00 2016-10-22 20:06:40.000 296 33752.94 112.29 17088.80 37832.61 2016-10-22 20:06:41.000 296 33752.97 112.32 17088.80 88888.00 2016-10-22 20:06:42.000 296 33752.97 112.31 17088.78 88888.00 2016-10-22 20:06:43.000 296 33753.00 112.33 17088.80 88888.00 2016-10-22 20:06:44.000 296 33752.98 112.31 17088.78 88888.00 2016-10-22 20:06:45.000 296 33752.95 112.31 17088.81 37832.51 2016-10-22 20:06:46.000 296 33752.90 112.32 17088.80 88888.00 2016-10-22 20:06:47.000 296 33752.88 112.32 17088.82 88888.00 2016-10-22 20:06:48.000 296 33752.88 112.29 17088.78 88888.00 2016-10-22 20:06:49.000 296 33752.87 112.27 17088.76 88888.00 2016-10-22 20:06:50.000 296 33752.91 112.23 17088.77 37832.54 2016-10-22 20:06:51.000 296 33752.89 112.21 17088.78 88888.00 2016-10-22 20:06:52.000 296 33752.89 112.21 17088.77 88888.00 2016-10-22 20:06:53.000 296 33752.89 112.23 17088.75 88888.00 2016-10-22 20:06:54.000 296 33752.88 112.23 17088.78 88888.00 2016-10-22 20:06:55.000 296 33752.88 112.25 17088.80 37832.49 2016-10-22 20:06:56.000 296 33752.85 112.26 17088.78 88888.00 2016-10-22 20:06:57.000 296 33752.88 112.28 17088.77 88888.00 2016-10-22 20:06:58.000 296 33752.91 112.28 17088.81 88888.00 2016-10-22 20:06:59.000 296 33752.88 112.25 17088.80 88888.00 2016-10-22 20:07:00.000 296 33752.87 112.26 17088.82 37832.57 2016-10-22 20:07:01.000 296 33752.88 112.27 17088.82 88888.00 2016-10-22 20:07:02.000 296 33752.88 112.28 17088.81 88888.00 2016-10-22 20:07:03.000 296 33752.88 112.29 17088.81 88888.00 2016-10-22 20:07:04.000 296 33752.89 112.27 17088.87 88888.00 2016-10-22 20:07:05.000 296 33752.84 112.25 17088.87 37832.46 2016-10-22 20:07:06.000 296 33752.89 112.23 17088.91 88888.00 2016-10-22 20:07:07.000 296 33752.91 112.23 17088.94 88888.00 2016-10-22 20:07:08.000 296 33752.88 112.20 17088.91 88888.00 2016-10-22 20:07:09.000 296 33752.89 112.19 17088.90 88888.00 2016-10-22 20:07:10.000 296 33752.92 112.22 17088.91 37832.39 2016-10-22 20:07:11.000 296 33752.91 112.21 17088.87 88888.00 2016-10-22 20:07:12.000 296 33752.87 112.20 17088.85 88888.00 2016-10-22 20:07:13.000 296 33752.86 112.19 17088.88 88888.00 2016-10-22 20:07:14.000 296 33752.83 112.12 17088.85 88888.00 2016-10-22 20:07:15.000 296 33752.80 112.12 17088.82 37832.40 2016-10-22 20:07:16.000 296 33752.83 112.10 17088.84 88888.00 2016-10-22 20:07:17.000 296 33752.87 112.15 17088.85 88888.00 2016-10-22 20:07:18.000 296 33752.83 112.12 17088.85 88888.00 2016-10-22 20:07:19.000 296 33752.81 112.07 17088.85 88888.00 2016-10-22 20:07:20.000 296 33752.80 112.11 17088.88 37832.33 2016-10-22 20:07:21.000 296 33752.80 112.14 17088.88 88888.00 2016-10-22 20:07:22.000 296 33752.75 112.12 17088.85 88888.00 2016-10-22 20:07:23.000 296 33752.71 112.11 17088.87 88888.00 2016-10-22 20:07:24.000 296 33752.72 112.11 17088.90 88888.00 2016-10-22 20:07:25.000 296 33752.71 112.09 17088.87 37832.31 2016-10-22 20:07:26.000 296 33752.69 112.10 17088.90 88888.00 2016-10-22 20:07:27.000 296 33752.68 112.13 17088.89 88888.00 2016-10-22 20:07:28.000 296 33752.65 112.13 17088.88 88888.00 2016-10-22 20:07:29.000 296 33752.61 112.11 17088.90 88888.00 2016-10-22 20:07:30.000 296 33752.60 112.10 17088.92 37832.18 2016-10-22 20:07:31.000 296 33752.58 112.05 17088.94 88888.00 2016-10-22 20:07:32.000 296 33752.55 112.06 17088.94 88888.00 2016-10-22 20:07:33.000 296 33752.52 112.07 17088.92 88888.00 2016-10-22 20:07:34.000 296 33752.47 112.05 17088.90 88888.00 2016-10-22 20:07:35.000 296 33752.44 112.05 17088.87 37832.14 2016-10-22 20:07:36.000 296 33752.42 112.05 17088.90 88888.00 2016-10-22 20:07:37.000 296 33752.40 112.01 17088.90 88888.00 2016-10-22 20:07:38.000 296 33752.34 112.03 17088.90 88888.00 2016-10-22 20:07:39.000 296 33752.31 112.09 17088.92 88888.00 2016-10-22 20:07:40.000 296 33752.28 112.10 17088.93 37832.10 2016-10-22 20:07:41.000 296 33752.25 112.12 17088.91 88888.00 2016-10-22 20:07:42.000 296 33752.25 112.10 17088.93 88888.00 2016-10-22 20:07:43.000 296 33752.22 112.10 17088.94 88888.00 2016-10-22 20:07:44.000 296 33752.18 112.12 17088.92 88888.00 2016-10-22 20:07:45.000 296 33752.17 112.16 17088.92 37832.00 2016-10-22 20:07:46.000 296 33752.13 112.15 17088.94 88888.00 2016-10-22 20:07:47.000 296 33752.09 112.16 17088.96 88888.00 2016-10-22 20:07:48.000 296 33752.08 112.14 17088.94 88888.00 2016-10-22 20:07:49.000 296 33752.07 112.15 17088.94 88888.00 2016-10-22 20:07:50.000 296 33752.02 112.15 17088.98 37831.82 2016-10-22 20:07:51.000 296 33751.95 112.15 17088.99 88888.00 2016-10-22 20:07:52.000 296 33751.94 112.15 17088.97 88888.00 2016-10-22 20:07:53.000 296 33751.86 112.11 17088.96 88888.00 2016-10-22 20:07:54.000 296 33751.84 112.09 17088.97 88888.00 2016-10-22 20:07:55.000 296 33751.87 112.11 17088.94 37831.60 2016-10-22 20:07:56.000 296 33751.88 112.11 17088.94 88888.00 2016-10-22 20:07:57.000 296 33751.88 112.15 17088.94 88888.00 2016-10-22 20:07:58.000 296 33751.80 112.17 17088.96 88888.00 2016-10-22 20:07:59.000 296 33751.77 112.17 17088.96 88888.00 2016-10-22 20:08:00.000 296 33751.78 112.19 17088.94 37831.57 2016-10-22 20:08:01.000 296 33751.76 112.22 17088.96 88888.00 2016-10-22 20:08:02.000 296 33751.70 112.20 17088.94 88888.00 2016-10-22 20:08:03.000 296 33751.63 112.16 17088.98 88888.00 2016-10-22 20:08:04.000 296 33751.61 112.16 17089.01 88888.00 2016-10-22 20:08:05.000 296 33751.61 112.17 17089.01 37831.37 2016-10-22 20:08:06.000 296 33751.59 112.17 17089.00 88888.00 2016-10-22 20:08:07.000 296 33751.61 112.21 17089.01 88888.00 2016-10-22 20:08:08.000 296 33751.59 112.21 17089.01 88888.00 2016-10-22 20:08:09.000 296 33751.56 112.21 17089.00 88888.00 2016-10-22 20:08:10.000 296 33751.49 112.19 17089.00 37831.30 2016-10-22 20:08:11.000 296 33751.46 112.14 17089.02 88888.00 2016-10-22 20:08:12.000 296 33751.45 112.16 17089.00 88888.00 2016-10-22 20:08:13.000 296 33751.47 112.19 17089.01 88888.00 2016-10-22 20:08:14.000 296 33751.47 112.21 17088.97 88888.00 2016-10-22 20:08:15.000 296 33751.47 112.22 17089.00 37831.31 2016-10-22 20:08:16.000 296 33751.46 112.25 17088.98 88888.00 2016-10-22 20:08:17.000 296 33751.43 112.25 17088.98 88888.00 2016-10-22 20:08:18.000 296 33751.37 112.17 17088.99 88888.00 2016-10-22 20:08:19.000 296 33751.38 112.18 17088.99 88888.00 2016-10-22 20:08:20.000 296 33751.36 112.19 17089.01 37831.15 2016-10-22 20:08:21.000 296 33751.32 112.17 17089.00 88888.00 2016-10-22 20:08:22.000 296 33751.30 112.15 17088.98 88888.00 2016-10-22 20:08:23.000 296 33751.25 112.18 17089.00 88888.00 2016-10-22 20:08:24.000 296 33751.25 112.20 17089.03 88888.00 2016-10-22 20:08:25.000 296 33751.24 112.21 17089.02 37831.09 2016-10-22 20:08:26.000 296 33751.26 112.21 17089.01 88888.00 2016-10-22 20:08:27.000 296 33751.23 112.18 17089.06 88888.00 2016-10-22 20:08:28.000 296 33751.25 112.18 17089.08 88888.00 2016-10-22 20:08:29.000 296 33751.29 112.20 17089.03 88888.00 2016-10-22 20:08:30.000 296 33751.25 112.22 17089.00 37831.03 2016-10-22 20:08:31.000 296 33751.21 112.16 17088.97 88888.00 2016-10-22 20:08:32.000 296 33751.23 112.16 17088.99 88888.00 2016-10-22 20:08:33.000 296 33751.26 112.15 17089.02 88888.00 2016-10-22 20:08:34.000 296 33751.23 112.15 17089.01 88888.00 2016-10-22 20:08:35.000 296 33751.20 112.15 17088.99 37830.98 2016-10-22 20:08:36.000 296 33751.19 112.16 17089.02 88888.00 2016-10-22 20:08:37.000 296 33751.20 112.19 17089.01 88888.00 2016-10-22 20:08:38.000 296 33751.15 112.20 17089.01 88888.00 2016-10-22 20:08:39.000 296 33751.18 112.20 17088.99 88888.00 2016-10-22 20:08:40.000 296 33751.15 112.16 17088.99 37831.01 2016-10-22 20:08:41.000 296 33751.17 112.18 17089.03 88888.00 2016-10-22 20:08:42.000 296 33751.19 112.19 17089.03 88888.00 2016-10-22 20:08:43.000 296 33751.21 112.16 17089.02 88888.00 2016-10-22 20:08:44.000 296 33751.19 112.17 17089.01 88888.00 2016-10-22 20:08:45.000 296 33751.18 112.15 17089.01 37830.95 2016-10-22 20:08:46.000 296 33751.18 112.13 17089.00 88888.00 2016-10-22 20:08:47.000 296 33751.14 112.10 17089.08 88888.00 2016-10-22 20:08:48.000 296 33751.16 112.09 17089.10 88888.00 2016-10-22 20:08:49.000 296 33751.17 112.11 17089.09 88888.00 2016-10-22 20:08:50.000 296 33751.16 112.09 17089.08 37831.10 2016-10-22 20:08:51.000 296 33751.19 112.11 17089.06 88888.00 2016-10-22 20:08:52.000 296 33751.19 112.12 17089.08 88888.00 2016-10-22 20:08:53.000 296 33751.17 112.09 17089.06 88888.00 2016-10-22 20:08:54.000 296 33751.16 112.04 17089.03 88888.00 2016-10-22 20:08:55.000 296 33751.16 112.09 17089.01 37830.97 2016-10-22 20:08:56.000 296 33751.12 112.09 17088.97 88888.00 2016-10-22 20:08:57.000 296 33751.10 112.09 17089.00 88888.00 2016-10-22 20:08:58.000 296 33751.10 112.08 17089.00 88888.00 2016-10-22 20:08:59.000 296 33751.09 112.07 17089.03 88888.00 2016-10-22 20:09:00.000 296 33751.07 112.06 17089.03 37830.88 2016-10-22 20:09:01.000 296 33751.06 112.04 17089.05 88888.00 2016-10-22 20:09:02.000 296 33751.03 112.04 17089.02 88888.00 2016-10-22 20:09:03.000 296 33751.00 112.09 17089.03 88888.00 2016-10-22 20:09:04.000 296 33750.99 112.10 17089.00 88888.00 2016-10-22 20:09:05.000 296 33751.00 112.06 17089.02 37830.89 2016-10-22 20:09:06.000 296 33750.99 112.01 17089.02 88888.00 2016-10-22 20:09:07.000 296 33750.97 112.03 17089.03 88888.00 2016-10-22 20:09:08.000 296 33750.98 112.03 17089.03 88888.00 2016-10-22 20:09:09.000 296 33751.02 112.05 17089.06 88888.00 2016-10-22 20:09:10.000 296 33750.98 112.05 17089.03 37830.77 2016-10-22 20:09:11.000 296 33750.98 112.06 17089.03 88888.00 2016-10-22 20:09:12.000 296 33750.94 112.05 17089.03 88888.00 2016-10-22 20:09:13.000 296 33750.93 112.07 17089.03 88888.00 2016-10-22 20:09:14.000 296 33750.93 112.03 17089.03 88888.00 2016-10-22 20:09:15.000 296 33750.94 112.00 17089.00 37830.82 2016-10-22 20:09:16.000 296 33750.93 112.01 17088.93 88888.00 2016-10-22 20:09:17.000 296 33750.95 112.02 17088.94 88888.00 2016-10-22 20:09:18.000 296 33750.93 112.02 17088.96 88888.00 2016-10-22 20:09:19.000 296 33750.93 112.02 17088.96 88888.00 2016-10-22 20:09:20.000 296 33750.91 112.03 17088.98 37830.80 2016-10-22 20:09:21.000 296 33750.90 112.00 17089.00 88888.00 2016-10-22 20:09:22.000 296 33750.94 111.98 17088.99 88888.00 2016-10-22 20:09:23.000 296 33750.91 111.94 17088.99 88888.00 2016-10-22 20:09:24.000 296 33750.94 111.99 17089.01 88888.00 2016-10-22 20:09:25.000 296 33750.93 112.02 17089.01 37830.85 2016-10-22 20:09:26.000 296 33750.92 111.97 17089.02 88888.00 2016-10-22 20:09:27.000 296 33750.92 111.98 17089.01 88888.00 2016-10-22 20:09:28.000 296 33750.89 111.99 17089.03 88888.00 2016-10-22 20:09:29.000 296 33750.88 111.99 17089.03 88888.00 2016-10-22 20:09:30.000 296 33750.87 111.97 17089.00 37830.72 2016-10-22 20:09:31.000 296 33750.86 112.00 17089.03 88888.00 2016-10-22 20:09:32.000 296 33750.84 112.00 17089.03 88888.00 2016-10-22 20:09:33.000 296 33750.84 111.97 17089.03 88888.00 2016-10-22 20:09:34.000 296 33750.84 111.96 17089.03 88888.00 2016-10-22 20:09:35.000 296 33750.83 111.95 17089.07 37830.67 2016-10-22 20:09:36.000 296 33750.84 111.95 17089.07 88888.00 2016-10-22 20:09:37.000 296 33750.85 111.95 17089.08 88888.00 2016-10-22 20:09:38.000 296 33750.87 111.94 17089.08 88888.00 2016-10-22 20:09:39.000 296 33750.87 111.94 17089.08 88888.00 2016-10-22 20:09:40.000 296 33750.81 111.94 17089.06 37830.73 2016-10-22 20:09:41.000 296 33750.81 111.94 17089.06 88888.00 2016-10-22 20:09:42.000 296 33750.81 111.95 17089.03 88888.00 2016-10-22 20:09:43.000 296 33750.78 111.94 17089.03 88888.00 2016-10-22 20:09:44.000 296 33750.80 111.93 17089.02 88888.00 2016-10-22 20:09:45.000 296 33750.80 111.94 17089.03 37830.72 2016-10-22 20:09:46.000 296 33750.81 111.95 17089.05 88888.00 2016-10-22 20:09:47.000 296 33750.79 111.95 17089.01 88888.00 2016-10-22 20:09:48.000 296 33750.84 111.94 17089.03 88888.00 2016-10-22 20:09:49.000 296 33750.83 111.92 17089.02 88888.00 2016-10-22 20:09:50.000 296 33750.79 111.92 17089.02 37830.64 2016-10-22 20:09:51.000 296 33750.79 111.93 17089.00 88888.00 2016-10-22 20:09:52.000 296 33750.78 111.94 17089.01 88888.00 2016-10-22 20:09:53.000 296 33750.81 111.95 17089.02 88888.00 2016-10-22 20:09:54.000 296 33750.79 111.94 17089.01 88888.00 2016-10-22 20:09:55.000 296 33750.82 111.91 17089.03 37830.63 2016-10-22 20:09:56.000 296 33750.80 111.87 17088.99 88888.00 2016-10-22 20:09:57.000 296 33750.77 111.85 17088.98 88888.00 2016-10-22 20:09:58.000 296 33750.77 111.86 17088.98 88888.00 2016-10-22 20:09:59.000 296 33750.76 111.89 17088.96 88888.00 2016-10-22 20:10:00.000 296 33750.77 111.92 17088.94 37830.71 2016-10-22 20:10:01.000 296 33750.75 111.86 17088.96 88888.00 2016-10-22 20:10:02.000 296 33750.74 111.84 17088.97 88888.00 2016-10-22 20:10:03.000 296 33750.76 111.84 17088.97 88888.00 2016-10-22 20:10:04.000 296 33750.78 111.85 17089.00 88888.00 2016-10-22 20:10:05.000 296 33750.79 111.87 17088.99 37830.60 2016-10-22 20:10:06.000 296 33750.80 111.81 17088.98 88888.00 2016-10-22 20:10:07.000 296 33750.83 111.81 17088.99 88888.00 2016-10-22 20:10:08.000 296 33750.83 111.81 17088.98 88888.00 2016-10-22 20:10:09.000 296 33750.81 111.74 17088.98 88888.00 2016-10-22 20:10:10.000 296 33750.82 111.73 17089.05 37830.70 2016-10-22 20:10:11.000 296 33750.82 111.73 17089.06 88888.00 2016-10-22 20:10:12.000 296 33750.79 111.73 17089.06 88888.00 2016-10-22 20:10:13.000 296 33750.81 111.78 17089.05 88888.00 2016-10-22 20:10:14.000 296 33750.82 111.74 17088.98 88888.00 2016-10-22 20:10:15.000 296 33750.85 111.76 17088.94 37830.69 2016-10-22 20:10:16.000 296 33750.88 111.79 17088.98 88888.00 2016-10-22 20:10:17.000 296 33750.85 111.82 17088.98 88888.00 2016-10-22 20:10:18.000 296 33750.85 111.79 17088.99 88888.00 2016-10-22 20:10:19.000 296 33750.90 111.74 17088.96 88888.00 2016-10-22 20:10:20.000 296 33750.91 111.75 17088.94 37830.63 2016-10-22 20:10:21.000 296 33750.91 111.71 17088.93 88888.00 2016-10-22 20:10:22.000 296 33750.91 111.74 17088.96 88888.00 2016-10-22 20:10:23.000 296 33750.89 111.73 17088.94 88888.00 2016-10-22 20:10:24.000 296 33750.85 111.74 17088.98 88888.00 2016-10-22 20:10:25.000 296 33750.88 111.75 17088.98 37830.70 2016-10-22 20:10:26.000 296 33750.87 111.74 17089.01 88888.00 2016-10-22 20:10:27.000 296 33750.87 111.72 17089.01 88888.00 2016-10-22 20:10:28.000 296 33750.87 111.70 17089.01 88888.00 2016-10-22 20:10:29.000 296 33750.92 111.72 17088.99 88888.00 2016-10-22 20:10:30.000 296 33750.94 111.70 17088.97 37830.71 2016-10-22 20:10:31.000 296 33750.90 111.67 17088.99 88888.00 2016-10-22 20:10:32.000 296 33750.90 111.68 17088.98 88888.00 2016-10-22 20:10:33.000 296 33750.90 111.68 17088.94 88888.00 2016-10-22 20:10:34.000 296 33750.89 111.66 17088.94 88888.00 2016-10-22 20:10:35.000 296 33750.90 111.65 17088.99 37830.83 2016-10-22 20:10:36.000 296 33750.93 111.63 17088.98 88888.00 2016-10-22 20:10:37.000 296 33750.90 111.64 17088.94 88888.00 2016-10-22 20:10:38.000 296 33750.86 111.62 17088.96 88888.00 2016-10-22 20:10:39.000 296 33750.88 111.61 17088.98 88888.00 2016-10-22 20:10:40.000 296 33750.88 111.59 17088.96 37830.73 2016-10-22 20:10:41.000 296 33750.88 111.58 17088.99 88888.00 2016-10-22 20:10:42.000 296 33750.87 111.57 17089.01 88888.00 2016-10-22 20:10:43.000 296 33750.89 111.60 17089.00 88888.00 2016-10-22 20:10:44.000 296 33750.88 111.56 17088.97 88888.00 2016-10-22 20:10:45.000 296 33750.88 111.56 17088.93 37830.78 2016-10-22 20:10:46.000 296 33750.86 111.56 17088.89 88888.00 2016-10-22 20:10:47.000 296 33750.83 111.54 17088.87 88888.00 2016-10-22 20:10:48.000 296 33750.82 111.52 17088.88 88888.00 2016-10-22 20:10:49.000 296 33750.83 111.52 17088.90 88888.00 2016-10-22 20:10:50.000 296 33750.82 111.49 17088.94 37830.74 2016-10-22 20:10:51.000 296 33750.79 111.48 17088.96 88888.00 2016-10-22 20:10:52.000 296 33750.82 111.48 17088.93 88888.00 2016-10-22 20:10:53.000 296 33750.85 111.48 17088.94 88888.00 2016-10-22 20:10:54.000 296 33750.84 111.46 17088.94 88888.00 2016-10-22 20:10:55.000 296 33750.82 111.45 17088.96 37830.68 2016-10-22 20:10:56.000 296 33750.80 111.44 17088.93 88888.00 2016-10-22 20:10:57.000 296 33750.83 111.47 17088.97 88888.00 2016-10-22 20:10:58.000 296 33750.84 111.45 17088.94 88888.00 2016-10-22 20:10:59.000 296 33750.82 111.43 17088.92 88888.00 2016-10-22 20:11:00.000 296 33750.82 111.41 17088.93 37830.67 2016-10-22 20:11:01.000 296 33750.84 111.41 17088.96 88888.00 2016-10-22 20:11:02.000 296 33750.83 111.43 17088.94 88888.00 2016-10-22 20:11:03.000 296 33750.80 111.42 17088.94 88888.00 2016-10-22 20:11:04.000 296 33750.81 111.43 17089.00 88888.00 2016-10-22 20:11:05.000 296 33750.85 111.46 17089.01 37830.68 2016-10-22 20:11:06.000 296 33750.87 111.41 17088.94 88888.00 2016-10-22 20:11:07.000 296 33750.81 111.41 17088.92 88888.00 2016-10-22 20:11:08.000 296 33750.80 111.44 17088.92 88888.00 2016-10-22 20:11:09.000 296 33750.80 111.41 17088.94 88888.00 2016-10-22 20:11:10.000 296 33750.77 111.38 17088.97 37830.74 2016-10-22 20:11:11.000 296 33750.80 111.38 17088.97 88888.00 2016-10-22 20:11:12.000 296 33750.80 111.35 17089.00 88888.00 2016-10-22 20:11:13.000 296 33750.80 111.36 17088.99 88888.00 2016-10-22 20:11:14.000 296 33750.76 111.34 17088.99 88888.00 2016-10-22 20:11:15.000 296 33750.76 111.30 17088.97 37830.67 2016-10-22 20:11:16.000 296 33750.78 111.27 17088.97 88888.00 2016-10-22 20:11:17.000 296 33750.81 111.23 17089.00 88888.00 2016-10-22 20:11:18.000 296 33750.81 111.24 17088.97 88888.00 2016-10-22 20:11:19.000 296 33750.78 111.26 17088.99 88888.00 2016-10-22 20:11:20.000 296 33750.77 111.25 17088.97 37830.63 2016-10-22 20:11:21.000 296 33750.80 111.25 17088.96 88888.00 2016-10-22 20:11:22.000 296 33750.80 111.27 17088.94 88888.00 2016-10-22 20:11:23.000 296 33750.79 111.21 17088.93 88888.00 2016-10-22 20:11:24.000 296 33750.79 111.28 17088.94 88888.00 2016-10-22 20:11:25.000 296 33750.80 111.28 17088.97 37830.73 2016-10-22 20:11:26.000 296 33750.82 111.24 17088.96 88888.00 2016-10-22 20:11:27.000 296 33750.81 111.25 17088.98 88888.00 2016-10-22 20:11:28.000 296 33750.81 111.23 17088.98 88888.00 2016-10-22 20:11:29.000 296 33750.82 111.22 17089.00 88888.00 2016-10-22 20:11:30.000 296 33750.84 111.24 17089.00 37830.66 2016-10-22 20:11:31.000 296 33750.84 111.25 17088.98 88888.00 2016-10-22 20:11:32.000 296 33750.86 111.20 17088.97 88888.00 2016-10-22 20:11:33.000 296 33750.88 111.19 17088.96 88888.00 2016-10-22 20:11:34.000 296 33750.88 111.18 17088.93 88888.00 2016-10-22 20:11:35.000 296 33750.83 111.16 17088.97 37830.74 2016-10-22 20:11:36.000 296 33750.83 111.17 17088.97 88888.00 2016-10-22 20:11:37.000 296 33750.86 111.19 17088.98 88888.00 2016-10-22 20:11:38.000 296 33750.88 111.16 17088.98 88888.00 2016-10-22 20:11:39.000 296 33750.89 111.16 17088.94 88888.00 2016-10-22 20:11:40.000 296 33750.87 111.16 17088.99 37830.73 2016-10-22 20:11:41.000 296 33750.89 111.16 17089.03 88888.00 2016-10-22 20:11:42.000 296 33750.89 111.19 17089.03 88888.00 2016-10-22 20:11:43.000 296 33750.93 111.20 17089.06 88888.00 2016-10-22 20:11:44.000 296 33750.95 111.20 17089.03 88888.00 2016-10-22 20:11:45.000 296 33750.96 111.23 17089.03 37830.79 2016-10-22 20:11:46.000 296 33750.95 111.20 17089.03 88888.00 2016-10-22 20:11:47.000 296 33750.92 111.16 17089.03 88888.00 2016-10-22 20:11:48.000 296 33750.93 111.15 17089.02 88888.00 2016-10-22 20:11:49.000 296 33750.95 111.16 17089.01 88888.00 2016-10-22 20:11:50.000 296 33750.97 111.15 17089.01 37830.77 2016-10-22 20:11:51.000 296 33750.95 111.16 17089.05 88888.00 2016-10-22 20:11:52.000 296 33750.94 111.14 17089.00 88888.00 2016-10-22 20:11:53.000 296 33750.94 111.14 17089.00 88888.00 2016-10-22 20:11:54.000 296 33751.00 111.13 17088.99 88888.00 2016-10-22 20:11:55.000 296 33751.01 111.12 17089.03 37830.78 2016-10-22 20:11:56.000 296 33750.95 111.14 17089.06 88888.00 2016-10-22 20:11:57.000 296 33750.95 111.12 17089.10 88888.00 2016-10-22 20:11:58.000 296 33750.98 111.11 17089.05 88888.00 2016-10-22 20:11:59.000 296 33751.00 111.10 17089.03 88888.00 2016-10-22 20:12:00.000 296 33751.02 111.07 17089.07 37830.77 2016-10-22 20:12:01.000 296 33751.02 111.09 17089.06 88888.00 2016-10-22 20:12:02.000 296 33751.04 111.06 17089.02 88888.00 2016-10-22 20:12:03.000 296 33751.03 111.08 17089.00 88888.00 2016-10-22 20:12:04.000 296 33751.05 111.06 17088.96 88888.00 2016-10-22 20:12:05.000 296 33751.05 111.08 17088.99 37830.86 2016-10-22 20:12:06.000 296 33751.03 111.08 17088.98 88888.00 2016-10-22 20:12:07.000 296 33751.04 111.09 17088.99 88888.00 2016-10-22 20:12:08.000 296 33751.05 111.11 17089.00 88888.00 2016-10-22 20:12:09.000 296 33751.03 111.08 17088.98 88888.00 2016-10-22 20:12:10.000 296 33751.02 111.08 17088.99 37830.88 2016-10-22 20:12:11.000 296 33751.04 111.10 17089.00 88888.00 2016-10-22 20:12:12.000 296 33751.01 111.13 17089.03 88888.00 2016-10-22 20:12:13.000 296 33751.00 111.11 17089.01 88888.00 2016-10-22 20:12:14.000 296 33750.97 111.08 17089.00 88888.00 2016-10-22 20:12:15.000 296 33751.01 111.09 17089.00 37830.89 2016-10-22 20:12:16.000 296 33750.98 111.11 17088.99 88888.00 2016-10-22 20:12:17.000 296 33750.93 111.13 17089.00 88888.00 2016-10-22 20:12:18.000 296 33750.94 111.10 17088.99 88888.00 2016-10-22 20:12:19.000 296 33750.96 111.11 17088.98 88888.00 2016-10-22 20:12:20.000 296 33750.98 111.13 17089.01 37830.78 2016-10-22 20:12:21.000 296 33750.96 111.12 17089.01 88888.00 2016-10-22 20:12:22.000 296 33750.94 111.09 17088.94 88888.00 2016-10-22 20:12:23.000 296 33750.90 111.15 17088.93 88888.00 2016-10-22 20:12:24.000 296 33750.92 111.18 17088.96 88888.00 2016-10-22 20:12:25.000 296 33750.92 111.20 17089.00 37830.76 2016-10-22 20:12:26.000 296 33750.89 111.19 17089.03 88888.00 2016-10-22 20:12:27.000 296 33750.90 111.19 17089.03 88888.00 2016-10-22 20:12:28.000 296 33750.90 111.21 17089.03 88888.00 2016-10-22 20:12:29.000 296 33750.85 111.22 17089.05 88888.00 2016-10-22 20:12:30.000 296 33750.84 111.25 17089.06 37830.74 2016-10-22 20:12:31.000 296 33750.83 111.26 17089.05 88888.00 2016-10-22 20:12:32.000 296 33750.76 111.26 17089.02 88888.00 2016-10-22 20:12:33.000 296 33750.77 111.30 17089.02 88888.00 2016-10-22 20:12:34.000 296 33750.76 111.32 17089.05 88888.00 2016-10-22 20:12:35.000 296 33750.72 111.32 17089.03 37830.64 2016-10-22 20:12:36.000 296 33750.70 111.36 17089.03 88888.00 2016-10-22 20:12:37.000 296 33750.70 111.37 17089.03 88888.00 2016-10-22 20:12:38.000 296 33750.66 111.41 17089.05 88888.00 2016-10-22 20:12:39.000 296 33750.66 111.40 17089.03 88888.00 2016-10-22 20:12:40.000 296 33750.61 111.39 17089.05 37830.55 2016-10-22 20:12:41.000 296 33750.64 111.37 17089.05 88888.00 2016-10-22 20:12:42.000 296 33750.63 111.36 17089.01 88888.00 2016-10-22 20:12:43.000 296 33750.61 111.38 17089.03 88888.00 2016-10-22 20:12:44.000 296 33750.59 111.43 17089.05 88888.00 2016-10-22 20:12:45.000 296 33750.60 111.40 17089.02 37830.59 2016-10-22 20:12:46.000 296 33750.56 111.42 17089.03 88888.00 2016-10-22 20:12:47.000 296 33750.58 111.44 17089.07 88888.00 2016-10-22 20:12:48.000 296 33750.57 111.42 17089.10 88888.00 2016-10-22 20:12:49.000 296 33750.54 111.43 17089.15 88888.00 2016-10-22 20:12:50.000 296 33750.53 111.47 17089.10 37830.51 2016-10-22 20:12:51.000 296 33750.53 111.49 17089.08 88888.00 2016-10-22 20:12:52.000 296 33750.48 111.49 17089.07 88888.00 2016-10-22 20:12:53.000 296 33750.49 111.50 17089.08 88888.00 2016-10-22 20:12:54.000 296 33750.46 111.52 17089.09 88888.00 2016-10-22 20:12:55.000 296 33750.47 111.50 17089.08 37830.53 2016-10-22 20:12:56.000 296 33750.44 111.52 17089.10 88888.00 2016-10-22 20:12:57.000 296 33750.44 111.49 17089.14 88888.00 2016-10-22 20:12:58.000 296 33750.41 111.51 17089.07 88888.00 2016-10-22 20:12:59.000 296 33750.39 111.54 17089.12 88888.00 2016-10-22 20:13:00.000 296 33750.40 111.57 17089.14 37830.39 2016-10-22 20:13:01.000 296 33750.39 111.56 17089.09 88888.00 2016-10-22 20:13:02.000 296 33750.35 111.57 17089.07 88888.00 2016-10-22 20:13:03.000 296 33750.32 111.57 17089.10 88888.00 2016-10-22 20:13:04.000 296 33750.28 111.60 17089.10 88888.00 2016-10-22 20:13:05.000 296 33750.24 111.61 17089.10 37830.25 2016-10-22 20:13:06.000 296 33750.27 111.63 17089.12 88888.00 2016-10-22 20:13:07.000 296 33750.27 111.66 17089.10 88888.00 2016-10-22 20:13:08.000 296 33750.24 111.64 17089.09 88888.00 2016-10-22 20:13:09.000 296 33750.23 111.65 17089.10 88888.00 2016-10-22 20:13:10.000 296 33750.23 111.65 17089.10 37830.22 2016-10-22 20:13:11.000 296 33750.24 111.62 17089.15 88888.00 2016-10-22 20:13:12.000 296 33750.22 111.59 17089.16 88888.00 2016-10-22 20:13:13.000 296 33750.19 111.59 17089.14 88888.00 2016-10-22 20:13:14.000 296 33750.13 111.59 17089.10 88888.00 2016-10-22 20:13:15.000 296 33750.11 111.64 17089.12 37830.00 2016-10-22 20:13:16.000 296 33750.13 111.64 17089.08 88888.00 2016-10-22 20:13:17.000 296 33750.09 111.66 17089.09 88888.00 2016-10-22 20:13:18.000 296 33750.07 111.67 17089.10 88888.00 2016-10-22 20:13:19.000 296 33750.02 111.66 17089.09 88888.00 2016-10-22 20:13:20.000 296 33750.02 111.65 17089.09 37830.02 2016-10-22 20:13:21.000 296 33749.97 111.65 17089.12 88888.00 2016-10-22 20:13:22.000 296 33749.93 111.65 17089.17 88888.00 2016-10-22 20:13:23.000 296 33749.95 111.65 17089.12 88888.00 2016-10-22 20:13:24.000 296 33749.92 111.68 17089.12 88888.00 2016-10-22 20:13:25.000 296 33749.91 111.68 17089.12 37829.89 2016-10-22 20:13:26.000 296 33749.89 111.66 17089.07 88888.00 2016-10-22 20:13:27.000 296 33749.84 111.66 17089.06 88888.00 2016-10-22 20:13:28.000 296 33749.81 111.67 17089.07 88888.00 2016-10-22 20:13:29.000 296 33749.81 111.69 17089.10 88888.00 2016-10-22 20:13:30.000 296 33749.81 111.66 17089.09 37829.92 2016-10-22 20:13:31.000 296 33749.78 111.68 17089.06 88888.00 2016-10-22 20:13:32.000 296 33749.72 111.70 17089.01 88888.00 2016-10-22 20:13:33.000 296 33749.70 111.69 17089.03 88888.00 2016-10-22 20:13:34.000 296 33749.67 111.72 17089.10 88888.00 2016-10-22 20:13:35.000 296 33749.67 111.70 17089.10 37829.75 2016-10-22 20:13:36.000 296 33749.66 111.63 17089.09 88888.00 2016-10-22 20:13:37.000 296 33749.62 111.63 17089.08 88888.00 2016-10-22 20:13:38.000 296 33749.57 111.63 17089.12 88888.00 2016-10-22 20:13:39.000 296 33749.58 111.59 17089.14 88888.00 2016-10-22 20:13:40.000 296 33749.60 111.59 17089.16 37829.70 2016-10-22 20:13:41.000 296 33749.53 111.57 17089.15 88888.00 2016-10-22 20:13:42.000 296 33749.49 111.62 17089.15 88888.00 2016-10-22 20:13:43.000 296 33749.49 111.64 17089.12 88888.00 2016-10-22 20:13:44.000 296 33749.48 111.64 17089.12 88888.00 2016-10-22 20:13:45.000 296 33749.42 111.64 17089.10 37829.56 2016-10-22 20:13:46.000 296 33749.43 111.65 17089.09 88888.00 2016-10-22 20:13:47.000 296 33749.39 111.66 17089.10 88888.00 2016-10-22 20:13:48.000 296 33749.33 111.64 17089.14 88888.00 2016-10-22 20:13:49.000 296 33749.32 111.64 17089.17 88888.00 2016-10-22 20:13:50.000 296 33749.31 111.66 17089.16 37829.53 2016-10-22 20:13:51.000 296 33749.28 111.68 17089.12 88888.00 2016-10-22 20:13:52.000 296 33749.27 111.66 17089.16 88888.00 2016-10-22 20:13:53.000 296 33749.27 111.66 17089.17 88888.00 2016-10-22 20:13:54.000 296 33749.26 111.64 17089.12 88888.00 2016-10-22 20:13:55.000 296 33749.21 111.64 17089.14 37829.44 2016-10-22 20:13:56.000 296 33749.17 111.65 17089.16 88888.00 2016-10-22 20:13:57.000 296 33749.19 111.62 17089.16 88888.00 2016-10-22 20:13:58.000 296 33749.16 111.59 17089.15 88888.00 2016-10-22 20:13:59.000 296 33749.11 111.58 17089.14 88888.00 2016-10-22 20:14:00.000 296 33749.09 111.59 17089.16 37829.32 2016-10-22 20:14:01.000 296 33749.08 111.64 17089.12 88888.00 2016-10-22 20:14:02.000 296 33749.03 111.61 17089.12 88888.00 2016-10-22 20:14:03.000 296 33749.01 111.58 17089.16 88888.00 2016-10-22 20:14:04.000 296 33748.94 111.55 17089.12 88888.00 2016-10-22 20:14:05.000 296 33748.95 111.57 17089.14 37829.26 2016-10-22 20:14:06.000 296 33748.92 111.57 17089.15 88888.00 2016-10-22 20:14:07.000 296 33748.91 111.58 17089.19 88888.00 2016-10-22 20:14:08.000 296 33748.88 111.62 17089.19 88888.00 2016-10-22 20:14:09.000 296 33748.91 111.62 17089.24 88888.00 2016-10-22 20:14:10.000 296 33748.89 111.61 17089.21 37829.11 2016-10-22 20:14:11.000 296 33748.85 111.58 17089.17 88888.00 2016-10-22 20:14:12.000 296 33748.84 111.57 17089.19 88888.00 2016-10-22 20:14:13.000 296 33748.85 111.56 17089.16 88888.00 2016-10-22 20:14:14.000 296 33748.84 111.55 17089.14 88888.00 2016-10-22 20:14:15.000 296 33748.82 111.55 17089.16 37829.04 2016-10-22 20:14:16.000 296 33748.80 111.57 17089.14 88888.00 2016-10-22 20:14:17.000 296 33748.77 111.61 17089.16 88888.00 2016-10-22 20:14:18.000 296 33748.78 111.62 17089.17 88888.00 2016-10-22 20:14:19.000 296 33748.83 111.64 17089.17 88888.00 2016-10-22 20:14:20.000 296 33748.79 111.62 17089.12 37829.00 2016-10-22 20:14:21.000 296 33748.76 111.59 17089.12 88888.00 2016-10-22 20:14:22.000 296 33748.74 111.57 17089.12 88888.00 2016-10-22 20:14:23.000 296 33748.73 111.62 17089.12 88888.00 2016-10-22 20:14:24.000 296 33748.73 111.67 17089.14 88888.00 2016-10-22 20:14:25.000 296 33748.76 111.63 17089.10 37829.02 2016-10-22 20:14:26.000 296 33748.78 111.66 17089.08 88888.00 2016-10-22 20:14:27.000 296 33748.81 111.70 17089.08 88888.00 2016-10-22 20:14:28.000 296 33748.78 111.71 17089.09 88888.00 2016-10-22 20:14:29.000 296 33748.75 111.68 17089.12 88888.00 2016-10-22 20:14:30.000 296 33748.76 111.66 17089.16 37828.99 2016-10-22 20:14:31.000 296 33748.75 111.72 17089.15 88888.00 2016-10-22 20:14:32.000 296 33748.76 111.70 17089.14 88888.00 2016-10-22 20:14:33.000 296 33748.71 111.70 17089.15 88888.00 2016-10-22 20:14:34.000 296 33748.71 111.69 17089.15 88888.00 2016-10-22 20:14:35.000 296 33748.74 111.70 17089.14 37828.86 2016-10-22 20:14:36.000 296 33748.73 111.71 17089.12 88888.00 2016-10-22 20:14:37.000 296 33748.70 111.68 17089.10 88888.00 2016-10-22 20:14:38.000 296 33748.70 111.65 17089.08 88888.00 2016-10-22 20:14:39.000 296 33748.71 111.68 17089.12 88888.00 2016-10-22 20:14:40.000 296 33748.72 111.67 17089.15 37828.85 2016-10-22 20:14:41.000 296 33748.75 111.69 17089.15 88888.00 2016-10-22 20:14:42.000 296 33748.78 111.70 17089.12 88888.00 2016-10-22 20:14:43.000 296 33748.82 111.76 17089.18 88888.00 2016-10-22 20:14:44.000 296 33748.80 111.74 17089.19 88888.00 2016-10-22 20:14:45.000 296 33748.79 111.73 17089.17 37828.93 2016-10-22 20:14:46.000 296 33748.75 111.68 17089.19 88888.00 2016-10-22 20:14:47.000 296 33748.77 111.66 17089.19 88888.00 2016-10-22 20:14:48.000 296 33748.77 111.72 17089.19 88888.00 2016-10-22 20:14:49.000 296 33748.75 111.74 17089.19 88888.00 2016-10-22 20:14:50.000 296 33748.73 111.72 17089.16 37828.82 2016-10-22 20:14:51.000 296 33748.72 111.77 17089.15 88888.00 2016-10-22 20:14:52.000 296 33748.70 111.82 17089.17 88888.00 2016-10-22 20:14:53.000 296 33748.69 111.83 17089.18 88888.00 2016-10-22 20:14:54.000 296 33748.73 111.78 17089.14 88888.00 2016-10-22 20:14:55.000 296 33748.72 111.79 17089.15 37828.93 2016-10-22 20:14:56.000 296 33748.68 111.86 17089.17 88888.00 2016-10-22 20:14:57.000 296 33748.66 111.89 17089.16 88888.00 2016-10-22 20:14:58.000 296 33748.66 111.89 17089.18 88888.00 2016-10-22 20:14:59.000 296 33748.66 111.86 17089.19 88888.00 2016-10-22 20:15:00.000 296 33748.61 111.86 17089.19 37828.93 2016-10-22 20:15:01.000 296 33748.61 111.87 17089.21 88888.00 2016-10-22 20:15:02.000 296 33748.60 111.84 17089.23 88888.00 2016-10-22 20:15:03.000 296 33748.54 111.87 17089.21 88888.00 2016-10-22 20:15:04.000 296 33748.57 111.87 17089.18 88888.00 2016-10-22 20:15:05.000 296 33748.57 111.90 17089.22 37828.74 2016-10-22 20:15:06.000 296 33748.56 111.88 17089.19 88888.00 2016-10-22 20:15:07.000 296 33748.54 111.90 17089.16 88888.00 2016-10-22 20:15:08.000 296 33748.52 111.92 17089.16 88888.00 2016-10-22 20:15:09.000 296 33748.52 111.92 17089.17 88888.00 2016-10-22 20:15:10.000 296 33748.50 111.90 17089.14 37828.77 2016-10-22 20:15:11.000 296 33748.49 111.93 17089.12 88888.00 2016-10-22 20:15:12.000 296 33748.51 111.95 17089.15 88888.00 2016-10-22 20:15:13.000 296 33748.41 111.92 17089.17 88888.00 2016-10-22 20:15:14.000 296 33748.39 111.93 17089.12 88888.00 2016-10-22 20:15:15.000 296 33748.42 111.99 17089.18 37828.66 2016-10-22 20:15:16.000 296 33748.41 112.06 17089.21 88888.00 2016-10-22 20:15:17.000 296 33748.40 112.06 17089.19 88888.00 2016-10-22 20:15:18.000 296 33748.36 112.02 17089.23 88888.00 2016-10-22 20:15:19.000 296 33748.35 112.03 17089.22 88888.00 2016-10-22 20:15:20.000 296 33748.34 112.01 17089.25 37828.55 2016-10-22 20:15:21.000 296 33748.28 112.02 17089.23 88888.00 2016-10-22 20:15:22.000 296 33748.26 112.00 17089.21 88888.00 2016-10-22 20:15:23.000 296 33748.30 112.00 17089.17 88888.00 2016-10-22 20:15:24.000 296 33748.27 111.95 17089.18 88888.00 2016-10-22 20:15:25.000 296 33748.22 111.97 17089.16 37828.54 2016-10-22 20:15:26.000 296 33748.22 112.01 17089.21 88888.00 2016-10-22 20:15:27.000 296 33748.19 112.01 17089.23 88888.00 2016-10-22 20:15:28.000 296 33748.14 111.97 17089.21 88888.00 2016-10-22 20:15:29.000 296 33748.13 111.96 17089.17 88888.00 2016-10-22 20:15:30.000 296 33748.12 111.96 17089.19 37828.47 2016-10-22 20:15:31.000 296 33748.16 112.00 17089.21 88888.00 2016-10-22 20:15:32.000 296 33748.14 112.06 17089.25 88888.00 2016-10-22 20:15:33.000 296 33748.15 112.05 17089.23 88888.00 2016-10-22 20:15:34.000 296 33748.13 111.97 17089.22 88888.00 2016-10-22 20:15:35.000 296 33748.11 111.98 17089.18 37828.35 2016-10-22 20:15:36.000 296 33748.08 112.05 17089.16 88888.00 2016-10-22 20:15:37.000 296 33748.06 112.03 17089.17 88888.00 2016-10-22 20:15:38.000 296 33748.06 111.99 17089.19 88888.00 2016-10-22 20:15:39.000 296 33748.05 111.99 17089.22 88888.00 2016-10-22 20:15:40.000 296 33748.00 111.97 17089.19 37828.32 2016-10-22 20:15:41.000 296 33747.97 111.99 17089.22 88888.00 2016-10-22 20:15:42.000 296 33747.94 111.96 17089.22 88888.00 2016-10-22 20:15:43.000 296 33747.96 111.97 17089.19 88888.00 2016-10-22 20:15:44.000 296 33747.92 111.98 17089.21 88888.00 2016-10-22 20:15:45.000 296 33747.92 111.99 17089.19 37828.18 2016-10-22 20:15:46.000 296 33747.92 111.96 17089.19 88888.00 2016-10-22 20:15:47.000 296 33747.89 111.98 17089.19 88888.00 2016-10-22 20:15:48.000 296 33747.85 111.97 17089.19 88888.00 2016-10-22 20:15:49.000 296 33747.78 111.99 17089.19 88888.00 2016-10-22 20:15:50.000 296 33747.77 111.97 17089.17 37828.07 2016-10-22 20:15:51.000 296 33747.80 111.99 17089.15 88888.00 2016-10-22 20:15:52.000 296 33747.81 112.03 17089.18 88888.00 2016-10-22 20:15:53.000 296 33747.75 112.06 17089.19 88888.00 2016-10-22 20:15:54.000 296 33747.75 112.05 17089.18 88888.00 2016-10-22 20:15:55.000 296 33747.75 112.04 17089.19 37828.16 2016-10-22 20:15:56.000 296 33747.73 112.06 17089.21 88888.00 2016-10-22 20:15:57.000 296 33747.75 112.08 17089.19 88888.00 2016-10-22 20:15:58.000 296 33747.74 112.06 17089.19 88888.00 2016-10-22 20:15:59.000 296 33747.74 112.07 17089.17 88888.00 2016-10-22 20:16:00.000 296 33747.76 112.04 17089.19 37828.00 2016-10-22 20:16:01.000 296 33747.72 112.08 17089.22 88888.00 2016-10-22 20:16:02.000 296 33747.70 112.10 17089.23 88888.00 2016-10-22 20:16:03.000 296 33747.71 112.10 17089.24 88888.00 2016-10-22 20:16:04.000 296 33747.72 112.12 17089.22 88888.00 2016-10-22 20:16:05.000 296 33747.70 112.17 17089.22 37828.12 2016-10-22 20:16:06.000 296 33747.68 112.16 17089.25 88888.00 2016-10-22 20:16:07.000 296 33747.71 112.13 17089.23 88888.00 2016-10-22 20:16:08.000 296 33747.73 112.16 17089.26 88888.00 2016-10-22 20:16:09.000 296 33747.70 112.17 17089.26 88888.00 2016-10-22 20:16:10.000 296 33747.65 112.19 17089.27 37827.92 2016-10-22 20:16:11.000 296 33747.62 112.16 17089.28 88888.00 2016-10-22 20:16:12.000 296 33747.61 112.14 17089.23 88888.00 2016-10-22 20:16:13.000 296 33747.63 112.19 17089.19 88888.00 2016-10-22 20:16:14.000 296 33747.61 112.21 17089.21 88888.00 2016-10-22 20:16:15.000 296 33747.59 112.22 17089.19 37827.93 2016-10-22 20:16:16.000 296 33747.55 112.23 17089.16 88888.00 2016-10-22 20:16:17.000 296 33747.57 112.26 17089.17 88888.00 2016-10-22 20:16:18.000 296 33747.57 112.24 17089.18 88888.00 2016-10-22 20:16:19.000 296 33747.58 112.26 17089.19 88888.00 2016-10-22 20:16:20.000 296 33747.53 112.27 17089.21 37827.96 2016-10-22 20:16:21.000 296 33747.50 112.25 17089.21 88888.00 2016-10-22 20:16:22.000 296 33747.47 112.28 17089.19 88888.00 2016-10-22 20:16:23.000 296 33747.50 112.29 17089.18 88888.00 2016-10-22 20:16:24.000 296 33747.48 112.27 17089.16 88888.00 2016-10-22 20:16:25.000 296 33747.47 112.32 17089.16 37827.86 2016-10-22 20:16:26.000 296 33747.43 112.35 17089.18 88888.00 2016-10-22 20:16:27.000 296 33747.40 112.32 17089.17 88888.00 2016-10-22 20:16:28.000 296 33747.34 112.35 17089.19 88888.00 2016-10-22 20:16:29.000 296 33747.35 112.39 17089.22 88888.00 2016-10-22 20:16:30.000 296 33747.31 112.38 17089.21 37827.74 2016-10-22 20:16:31.000 296 33747.33 112.38 17089.23 88888.00 2016-10-22 20:16:32.000 296 33747.28 112.38 17089.19 88888.00 2016-10-22 20:16:33.000 296 33747.27 112.40 17089.18 88888.00 2016-10-22 20:16:34.000 296 33747.22 112.33 17089.15 88888.00 2016-10-22 20:16:35.000 296 33747.19 112.34 17089.12 37827.64 2016-10-22 20:16:36.000 296 33747.20 112.37 17089.17 88888.00 2016-10-22 20:16:37.000 296 33747.20 112.43 17089.19 88888.00 2016-10-22 20:16:38.000 296 33747.15 112.43 17089.19 88888.00 2016-10-22 20:16:39.000 296 33747.13 112.44 17089.22 88888.00 2016-10-22 20:16:40.000 296 33747.12 112.43 17089.25 37827.64 2016-10-22 20:16:41.000 296 33747.11 112.45 17089.28 88888.00 2016-10-22 20:16:42.000 296 33747.06 112.45 17089.27 88888.00 2016-10-22 20:16:43.000 296 33747.05 112.42 17089.26 88888.00 2016-10-22 20:16:44.000 296 33747.02 112.41 17089.28 88888.00 2016-10-22 20:16:45.000 296 33747.00 112.42 17089.30 37827.56 2016-10-22 20:16:46.000 296 33746.99 112.46 17089.26 88888.00 2016-10-22 20:16:47.000 296 33746.97 112.49 17089.25 88888.00 2016-10-22 20:16:48.000 296 33746.95 112.50 17089.28 88888.00 2016-10-22 20:16:49.000 296 33746.95 112.53 17089.28 88888.00 2016-10-22 20:16:50.000 296 33746.88 112.51 17089.24 37827.42 2016-10-22 20:16:51.000 296 33746.83 112.53 17089.24 88888.00 2016-10-22 20:16:52.000 296 33746.84 112.52 17089.21 88888.00 2016-10-22 20:16:53.000 296 33746.85 112.51 17089.19 88888.00 2016-10-22 20:16:54.000 296 33746.84 112.54 17089.22 88888.00 2016-10-22 20:16:55.000 296 33746.82 112.56 17089.24 37827.34 2016-10-22 20:16:56.000 296 33746.81 112.52 17089.23 88888.00 2016-10-22 20:16:57.000 296 33746.78 112.54 17089.22 88888.00 2016-10-22 20:16:58.000 296 33746.76 112.54 17089.28 88888.00 2016-10-22 20:16:59.000 296 33746.72 112.58 17089.30 88888.00 2016-10-22 20:17:00.000 296 33746.68 112.58 17089.28 37827.25 2016-10-22 20:17:01.000 296 33746.68 112.56 17089.32 88888.00 2016-10-22 20:17:02.000 296 33746.65 112.56 17089.35 88888.00 2016-10-22 20:17:03.000 296 33746.64 112.58 17089.35 88888.00 2016-10-22 20:17:04.000 296 33746.61 112.61 17089.31 88888.00 2016-10-22 20:17:05.000 296 33746.57 112.59 17089.32 37827.12 2016-10-22 20:17:06.000 296 33746.57 112.59 17089.33 88888.00 2016-10-22 20:17:07.000 296 33746.58 112.57 17089.38 88888.00 2016-10-22 20:17:08.000 296 33746.56 112.58 17089.37 88888.00 2016-10-22 20:17:09.000 296 33746.53 112.56 17089.35 88888.00 2016-10-22 20:17:10.000 296 33746.48 112.60 17089.34 37826.98 2016-10-22 20:17:11.000 296 33746.49 112.64 17089.28 88888.00 2016-10-22 20:17:12.000 296 33746.49 112.63 17089.32 88888.00 2016-10-22 20:17:13.000 296 33746.46 112.60 17089.37 88888.00 2016-10-22 20:17:14.000 296 33746.44 112.56 17089.31 88888.00 2016-10-22 20:17:15.000 296 33746.42 112.60 17089.28 37827.05 2016-10-22 20:17:16.000 296 33746.42 112.59 17089.28 88888.00 2016-10-22 20:17:17.000 296 33746.40 112.57 17089.31 88888.00 2016-10-22 20:17:18.000 296 33746.35 112.58 17089.33 88888.00 2016-10-22 20:17:19.000 296 33746.31 112.58 17089.33 88888.00 2016-10-22 20:17:20.000 296 33746.32 112.60 17089.34 37826.97 2016-10-22 20:17:21.000 296 33746.32 112.62 17089.35 88888.00 2016-10-22 20:17:22.000 296 33746.32 112.60 17089.35 88888.00 2016-10-22 20:17:23.000 296 33746.24 112.53 17089.33 88888.00 2016-10-22 20:17:24.000 296 33746.25 112.52 17089.33 88888.00 2016-10-22 20:17:25.000 296 33746.24 112.54 17089.39 37826.81 2016-10-22 20:17:26.000 296 33746.16 112.59 17089.37 88888.00 2016-10-22 20:17:27.000 296 33746.11 112.61 17089.39 88888.00 2016-10-22 20:17:28.000 296 33746.08 112.59 17089.35 88888.00 2016-10-22 20:17:29.000 296 33746.06 112.60 17089.37 88888.00 2016-10-22 20:17:30.000 296 33746.04 112.60 17089.39 37826.72 2016-10-22 20:17:31.000 296 33746.00 112.61 17089.37 88888.00 2016-10-22 20:17:32.000 296 33745.95 112.63 17089.40 88888.00 2016-10-22 20:17:33.000 296 33745.93 112.63 17089.37 88888.00 2016-10-22 20:17:34.000 296 33745.95 112.63 17089.39 88888.00 2016-10-22 20:17:35.000 296 33745.90 112.64 17089.39 37826.61 2016-10-22 20:17:36.000 296 33745.89 112.66 17089.42 88888.00 2016-10-22 20:17:37.000 296 33745.87 112.65 17089.39 88888.00 2016-10-22 20:17:38.000 296 33745.84 112.67 17089.35 88888.00 2016-10-22 20:17:39.000 296 33745.79 112.69 17089.35 88888.00 2016-10-22 20:17:40.000 296 33745.75 112.68 17089.39 37826.45 2016-10-22 20:17:41.000 296 33745.76 112.68 17089.39 88888.00 2016-10-22 20:17:42.000 296 33745.74 112.65 17089.39 88888.00 2016-10-22 20:17:43.000 296 33745.74 112.65 17089.39 88888.00 2016-10-22 20:17:44.000 296 33745.70 112.64 17089.40 88888.00 2016-10-22 20:17:45.000 296 33745.69 112.66 17089.37 37826.29 2016-10-22 20:17:46.000 296 33745.64 112.64 17089.34 88888.00 2016-10-22 20:17:47.000 296 33745.62 112.62 17089.34 88888.00 2016-10-22 20:17:48.000 296 33745.61 112.65 17089.34 88888.00 2016-10-22 20:17:49.000 296 33745.59 112.65 17089.34 88888.00 2016-10-22 20:17:50.000 296 33745.59 112.65 17089.37 37826.30 2016-10-22 20:17:51.000 296 33745.60 112.66 17089.40 88888.00 2016-10-22 20:17:52.000 296 33745.55 112.63 17089.38 88888.00 2016-10-22 20:17:53.000 296 33745.56 112.65 17089.39 88888.00 2016-10-22 20:17:54.000 296 33745.54 112.65 17089.39 88888.00 2016-10-22 20:17:55.000 296 33745.53 112.61 17089.35 37826.28 2016-10-22 20:17:56.000 296 33745.54 112.62 17089.38 88888.00 2016-10-22 20:17:57.000 296 33745.53 112.66 17089.38 88888.00 2016-10-22 20:17:58.000 296 33745.51 112.65 17089.35 88888.00 2016-10-22 20:17:59.000 296 33745.51 112.66 17089.33 88888.00 2016-10-22 20:18:00.000 296 33745.49 112.74 17089.37 37826.21 2016-10-22 20:18:01.000 296 33745.50 112.74 17089.35 88888.00 2016-10-22 20:18:02.000 296 33745.48 112.70 17089.28 88888.00 2016-10-22 20:18:03.000 296 33745.45 112.72 17089.32 88888.00 2016-10-22 20:18:04.000 296 33745.46 112.73 17089.35 88888.00 2016-10-22 20:18:05.000 296 33745.42 112.71 17089.34 37826.18 2016-10-22 20:18:06.000 296 33745.41 112.72 17089.33 88888.00 2016-10-22 20:18:07.000 296 33745.43 112.73 17089.37 88888.00 2016-10-22 20:18:08.000 296 33745.40 112.73 17089.35 88888.00 2016-10-22 20:18:09.000 296 33745.37 112.71 17089.28 88888.00 2016-10-22 20:18:10.000 296 33745.36 112.72 17089.32 37826.09 2016-10-22 20:18:11.000 296 33745.39 112.74 17089.35 88888.00 2016-10-22 20:18:12.000 296 33745.34 112.75 17089.35 88888.00 2016-10-22 20:18:13.000 296 33745.33 112.78 17089.37 88888.00 2016-10-22 20:18:14.000 296 33745.36 112.79 17089.39 88888.00 2016-10-22 20:18:15.000 296 33745.35 112.78 17089.40 37826.06 2016-10-22 20:18:16.000 296 33745.35 112.79 17089.37 88888.00 2016-10-22 20:18:17.000 296 33745.35 112.81 17089.35 88888.00 2016-10-22 20:18:18.000 296 33745.32 112.77 17089.34 88888.00 2016-10-22 20:18:19.000 296 33745.33 112.78 17089.35 88888.00 2016-10-22 20:18:20.000 296 33745.31 112.78 17089.35 37826.07 2016-10-22 20:18:21.000 296 33745.27 112.81 17089.43 88888.00 2016-10-22 20:18:22.000 296 33745.23 112.81 17089.41 88888.00 2016-10-22 20:18:23.000 296 33745.22 112.81 17089.41 88888.00 2016-10-22 20:18:24.000 296 33745.23 112.84 17089.40 88888.00 2016-10-22 20:18:25.000 296 33745.23 112.81 17089.37 37825.97 2016-10-22 20:18:26.000 296 33745.18 112.82 17089.38 88888.00 2016-10-22 20:18:27.000 296 33745.17 112.77 17089.39 88888.00 2016-10-22 20:18:28.000 296 33745.23 112.74 17089.39 88888.00 2016-10-22 20:18:29.000 296 33745.29 112.76 17089.37 88888.00 2016-10-22 20:18:30.000 296 33745.27 112.76 17089.37 37826.02 2016-10-22 20:18:31.000 296 33745.26 112.75 17089.39 88888.00 2016-10-22 20:18:32.000 296 33745.24 112.79 17089.38 88888.00 2016-10-22 20:18:33.000 296 33745.24 112.77 17089.42 88888.00 2016-10-22 20:18:34.000 296 33745.22 112.79 17089.41 88888.00 2016-10-22 20:18:35.000 296 33745.22 112.79 17089.41 37825.93 2016-10-22 20:18:36.000 296 33745.20 112.85 17089.38 88888.00 2016-10-22 20:18:37.000 296 33745.18 112.88 17089.37 88888.00 2016-10-22 20:18:38.000 296 33745.19 112.84 17089.35 88888.00 2016-10-22 20:18:39.000 296 33745.20 112.84 17089.38 88888.00 2016-10-22 20:18:40.000 296 33745.20 112.84 17089.42 37825.96 2016-10-22 20:18:41.000 296 33745.19 112.87 17089.39 88888.00 2016-10-22 20:18:42.000 296 33745.20 112.89 17089.38 88888.00 2016-10-22 20:18:43.000 296 33745.19 112.94 17089.38 88888.00 2016-10-22 20:18:44.000 296 33745.21 112.94 17089.40 88888.00 2016-10-22 20:18:45.000 296 33745.21 112.93 17089.37 37825.93 2016-10-22 20:18:46.000 296 33745.21 112.91 17089.34 88888.00 2016-10-22 20:18:47.000 296 33745.24 112.88 17089.33 88888.00 2016-10-22 20:18:48.000 296 33745.26 112.84 17089.34 88888.00 2016-10-22 20:18:49.000 296 33745.23 112.86 17089.35 88888.00 2016-10-22 20:18:50.000 296 33745.22 112.85 17089.35 37825.99 2016-10-22 20:18:51.000 296 33745.21 112.87 17089.35 88888.00 2016-10-22 20:18:52.000 296 33745.19 112.85 17089.33 88888.00 2016-10-22 20:18:53.000 296 33745.20 112.86 17089.33 88888.00 2016-10-22 20:18:54.000 296 33745.18 112.88 17089.32 88888.00 2016-10-22 20:18:55.000 296 33745.17 112.88 17089.35 37825.95 2016-10-22 20:18:56.000 296 33745.15 112.83 17089.37 88888.00 2016-10-22 20:18:57.000 296 33745.13 112.80 17089.35 88888.00 2016-10-22 20:18:58.000 296 33745.14 112.81 17089.35 88888.00 2016-10-22 20:18:59.000 296 33745.17 112.80 17089.34 88888.00 2016-10-22 20:19:00.000 296 33745.15 112.76 17089.35 37825.94 2016-10-22 20:19:01.000 296 33745.15 112.75 17089.37 88888.00 2016-10-22 20:19:02.000 296 33745.12 112.79 17089.37 88888.00 2016-10-22 20:19:03.000 296 33745.12 112.79 17089.38 88888.00 2016-10-22 20:19:04.000 296 33745.14 112.76 17089.34 88888.00 2016-10-22 20:19:05.000 296 33745.17 112.81 17089.33 37825.89 2016-10-22 20:19:06.000 296 33745.13 112.81 17089.35 88888.00 2016-10-22 20:19:07.000 296 33745.12 112.78 17089.34 88888.00 2016-10-22 20:19:08.000 296 33745.13 112.79 17089.35 88888.00 2016-10-22 20:19:09.000 296 33745.11 112.80 17089.34 88888.00 2016-10-22 20:19:10.000 296 33745.09 112.77 17089.30 37825.85 2016-10-22 20:19:11.000 296 33745.09 112.73 17089.31 88888.00 2016-10-22 20:19:12.000 296 33745.07 112.76 17089.34 88888.00 2016-10-22 20:19:13.000 296 33745.10 112.82 17089.32 88888.00 2016-10-22 20:19:14.000 296 33745.10 112.82 17089.28 88888.00 2016-10-22 20:19:15.000 296 33745.10 112.81 17089.28 37825.80 2016-10-22 20:19:16.000 296 33745.06 112.74 17089.28 88888.00 2016-10-22 20:19:17.000 296 33745.05 112.74 17089.28 88888.00 2016-10-22 20:19:18.000 296 33745.03 112.74 17089.30 88888.00 2016-10-22 20:19:19.000 296 33745.05 112.75 17089.35 88888.00 2016-10-22 20:19:20.000 296 33745.00 112.77 17089.35 37825.78 2016-10-22 20:19:21.000 296 33744.98 112.79 17089.37 88888.00 2016-10-22 20:19:22.000 296 33744.97 112.77 17089.34 88888.00 2016-10-22 20:19:23.000 296 33744.96 112.73 17089.33 88888.00 2016-10-22 20:19:24.000 296 33744.99 112.79 17089.31 88888.00 2016-10-22 20:19:25.000 296 33744.99 112.79 17089.38 37825.71 2016-10-22 20:19:26.000 296 33745.00 112.78 17089.37 88888.00 2016-10-22 20:19:27.000 296 33744.99 112.78 17089.35 88888.00 2016-10-22 20:19:28.000 296 33745.01 112.80 17089.33 88888.00 2016-10-22 20:19:29.000 296 33745.02 112.78 17089.28 88888.00 2016-10-22 20:19:30.000 296 33744.99 112.78 17089.28 37825.70 2016-10-22 20:19:31.000 296 33744.95 112.82 17089.28 88888.00 2016-10-22 20:19:32.000 296 33744.93 112.81 17089.28 88888.00 2016-10-22 20:19:33.000 296 33744.92 112.79 17089.31 88888.00 2016-10-22 20:19:34.000 296 33744.95 112.84 17089.35 88888.00 2016-10-22 20:19:35.000 296 33745.00 112.84 17089.35 37825.69 2016-10-22 20:19:36.000 296 33744.98 112.83 17089.28 88888.00 2016-10-22 20:19:37.000 296 33744.90 112.79 17089.28 88888.00 2016-10-22 20:19:38.000 296 33744.86 112.75 17089.27 88888.00 2016-10-22 20:19:39.000 296 33744.89 112.80 17089.26 88888.00 2016-10-22 20:19:40.000 296 33744.88 112.80 17089.23 37825.74 2016-10-22 20:19:41.000 296 33744.88 112.78 17089.23 88888.00 2016-10-22 20:19:42.000 296 33744.88 112.77 17089.28 88888.00 2016-10-22 20:19:43.000 296 33744.88 112.84 17089.27 88888.00 2016-10-22 20:19:44.000 296 33744.92 112.86 17089.26 88888.00 2016-10-22 20:19:45.000 296 33744.92 112.82 17089.26 37825.62 2016-10-22 20:19:46.000 296 33744.91 112.78 17089.23 88888.00 2016-10-22 20:19:47.000 296 33744.86 112.78 17089.26 88888.00 2016-10-22 20:19:48.000 296 33744.88 112.77 17089.28 88888.00 2016-10-22 20:19:49.000 296 33744.90 112.78 17089.28 88888.00 2016-10-22 20:19:50.000 296 33744.91 112.74 17089.27 37825.68 2016-10-22 20:19:51.000 296 33744.89 112.73 17089.33 88888.00 2016-10-22 20:19:52.000 296 33744.86 112.74 17089.33 88888.00 2016-10-22 20:19:53.000 296 33744.89 112.79 17089.34 88888.00 2016-10-22 20:19:54.000 296 33744.91 112.76 17089.32 88888.00 2016-10-22 20:19:55.000 296 33744.90 112.73 17089.30 37825.62 2016-10-22 20:19:56.000 296 33744.87 112.69 17089.26 88888.00 2016-10-22 20:19:57.000 296 33744.90 112.72 17089.27 88888.00 2016-10-22 20:19:58.000 296 33744.90 112.76 17089.25 88888.00 2016-10-22 20:19:59.000 296 33744.92 112.75 17089.24 88888.00 2016-10-22 20:20:00.000 296 33744.91 112.76 17089.19 37825.70 2016-10-22 20:20:01.000 296 33744.94 112.78 17089.26 88888.00 2016-10-22 20:20:02.000 296 33744.97 112.77 17089.30 88888.00 2016-10-22 20:20:03.000 296 33744.98 112.77 17089.30 88888.00 2016-10-22 20:20:04.000 296 33745.00 112.77 17089.28 88888.00 2016-10-22 20:20:05.000 296 33745.04 112.78 17089.24 37825.58 2016-10-22 20:20:06.000 296 33745.01 112.78 17089.22 88888.00 2016-10-22 20:20:07.000 296 33744.99 112.78 17089.27 88888.00 2016-10-22 20:20:08.000 296 33745.04 112.74 17089.25 88888.00 2016-10-22 20:20:09.000 296 33745.03 112.73 17089.21 88888.00 2016-10-22 20:20:10.000 296 33745.05 112.76 17089.23 37825.75 2016-10-22 20:20:11.000 296 33745.04 112.75 17089.26 88888.00 2016-10-22 20:20:12.000 296 33745.01 112.74 17089.22 88888.00 2016-10-22 20:20:13.000 296 33745.03 112.80 17089.22 88888.00 2016-10-22 20:20:14.000 296 33745.06 112.82 17089.23 88888.00 2016-10-22 20:20:15.000 296 33745.07 112.84 17089.24 37825.66 2016-10-22 20:20:16.000 296 33745.07 112.81 17089.30 88888.00 2016-10-22 20:20:17.000 296 33745.07 112.77 17089.28 88888.00 2016-10-22 20:20:18.000 296 33745.05 112.77 17089.26 88888.00 2016-10-22 20:20:19.000 296 33745.08 112.71 17089.30 88888.00 2016-10-22 20:20:20.000 296 33745.07 112.72 17089.30 37825.72 2016-10-22 20:20:21.000 296 33745.09 112.76 17089.27 88888.00 2016-10-22 20:20:22.000 296 33745.11 112.75 17089.27 88888.00 2016-10-22 20:20:23.000 296 33745.12 112.73 17089.26 88888.00 2016-10-22 20:20:24.000 296 33745.16 112.67 17089.25 88888.00 2016-10-22 20:20:25.000 296 33745.17 112.65 17089.27 37825.80 2016-10-22 20:20:26.000 296 33745.15 112.67 17089.28 88888.00 2016-10-22 20:20:27.000 296 33745.17 112.67 17089.32 88888.00 2016-10-22 20:20:28.000 296 33745.19 112.67 17089.28 88888.00 2016-10-22 20:20:29.000 296 33745.19 112.69 17089.27 88888.00 2016-10-22 20:20:30.000 296 33745.23 112.71 17089.24 37825.86 2016-10-22 20:20:31.000 296 33745.22 112.70 17089.21 88888.00 2016-10-22 20:20:32.000 296 33745.22 112.70 17089.19 88888.00 2016-10-22 20:20:33.000 296 33745.26 112.70 17089.24 88888.00 2016-10-22 20:20:34.000 296 33745.24 112.69 17089.25 88888.00 2016-10-22 20:20:35.000 296 33745.28 112.67 17089.25 37825.93 2016-10-22 20:20:36.000 296 33745.28 112.65 17089.23 88888.00 2016-10-22 20:20:37.000 296 33745.29 112.67 17089.21 88888.00 2016-10-22 20:20:38.000 296 33745.30 112.66 17089.19 88888.00 2016-10-22 20:20:39.000 296 33745.31 112.66 17089.16 88888.00 2016-10-22 20:20:40.000 296 33745.34 112.65 17089.19 37825.86 2016-10-22 20:20:41.000 296 33745.33 112.64 17089.19 88888.00 2016-10-22 20:20:42.000 296 33745.34 112.63 17089.18 88888.00 2016-10-22 20:20:43.000 296 33745.32 112.60 17089.21 88888.00 2016-10-22 20:20:44.000 296 33745.37 112.59 17089.19 88888.00 2016-10-22 20:20:45.000 296 33745.38 112.57 17089.19 37825.93 2016-10-22 20:20:46.000 296 33745.38 112.59 17089.21 88888.00 2016-10-22 20:20:47.000 296 33745.40 112.62 17089.24 88888.00 2016-10-22 20:20:48.000 296 33745.38 112.57 17089.24 88888.00 2016-10-22 20:20:49.000 296 33745.43 112.57 17089.19 88888.00 2016-10-22 20:20:50.000 296 33745.46 112.57 17089.18 37826.00 2016-10-22 20:20:51.000 296 33745.45 112.59 17089.22 88888.00 2016-10-22 20:20:52.000 296 33745.45 112.60 17089.19 88888.00 2016-10-22 20:20:53.000 296 33745.45 112.60 17089.18 88888.00 2016-10-22 20:20:54.000 296 33745.45 112.60 17089.21 88888.00 2016-10-22 20:20:55.000 296 33745.45 112.55 17089.19 37826.04 2016-10-22 20:20:56.000 296 33745.42 112.58 17089.12 88888.00 2016-10-22 20:20:57.000 296 33745.38 112.58 17089.14 88888.00 2016-10-22 20:20:58.000 296 33745.37 112.54 17089.15 88888.00 2016-10-22 20:20:59.000 296 33745.40 112.55 17089.12 88888.00 2016-10-22 20:21:00.000 296 33745.44 112.56 17089.10 37826.12 2016-10-22 20:21:01.000 296 33745.45 112.51 17089.12 88888.00 2016-10-22 20:21:02.000 296 33745.46 112.48 17089.14 88888.00 2016-10-22 20:21:03.000 296 33745.48 112.45 17089.12 88888.00 2016-10-22 20:21:04.000 296 33745.47 112.48 17089.14 88888.00 2016-10-22 20:21:05.000 296 33745.51 112.49 17089.15 37826.00 2016-10-22 20:21:06.000 296 33745.45 112.44 17089.14 88888.00 2016-10-22 20:21:07.000 296 33745.48 112.43 17089.18 88888.00 2016-10-22 20:21:08.000 296 33745.52 112.45 17089.19 88888.00 2016-10-22 20:21:09.000 296 33745.48 112.43 17089.19 88888.00 2016-10-22 20:21:10.000 296 33745.52 112.46 17089.18 37826.12 2016-10-22 20:21:11.000 296 33745.53 112.47 17089.17 88888.00 2016-10-22 20:21:12.000 296 33745.54 112.43 17089.17 88888.00 2016-10-22 20:21:13.000 296 33745.57 112.44 17089.16 88888.00 2016-10-22 20:21:14.000 296 33745.62 112.43 17089.15 88888.00 2016-10-22 20:21:15.000 296 33745.65 112.41 17089.17 37826.13 2016-10-22 20:21:16.000 296 33745.67 112.40 17089.18 88888.00 2016-10-22 20:21:17.000 296 33745.66 112.41 17089.19 88888.00 2016-10-22 20:21:18.000 296 33745.70 112.43 17089.17 88888.00 2016-10-22 20:21:19.000 296 33745.72 112.39 17089.14 88888.00 2016-10-22 20:21:20.000 296 33745.72 112.43 17089.16 37826.19 2016-10-22 20:21:21.000 296 33745.71 112.43 17089.12 88888.00 2016-10-22 20:21:22.000 296 33745.70 112.44 17089.12 88888.00 2016-10-22 20:21:23.000 296 33745.73 112.42 17089.12 88888.00 2016-10-22 20:21:24.000 296 33745.75 112.37 17089.16 88888.00 2016-10-22 20:21:25.000 296 33745.78 112.34 17089.16 37826.28 2016-10-22 20:21:26.000 296 33745.77 112.33 17089.12 88888.00 2016-10-22 20:21:27.000 296 33745.79 112.37 17089.10 88888.00 2016-10-22 20:21:28.000 296 33745.81 112.36 17089.14 88888.00 2016-10-22 20:21:29.000 296 33745.84 112.34 17089.12 88888.00 2016-10-22 20:21:30.000 296 33745.86 112.31 17089.12 37826.36 2016-10-22 20:21:31.000 296 33745.91 112.31 17089.10 88888.00 2016-10-22 20:21:32.000 296 33745.93 112.34 17089.12 88888.00 2016-10-22 20:21:33.000 296 33745.91 112.36 17089.09 88888.00 2016-10-22 20:21:34.000 296 33745.89 112.39 17089.09 88888.00 2016-10-22 20:21:35.000 296 33745.93 112.36 17089.08 37826.41 2016-10-22 20:21:36.000 296 33745.92 112.36 17089.08 88888.00 2016-10-22 20:21:37.000 296 33745.89 112.35 17089.09 88888.00 2016-10-22 20:21:38.000 296 33745.91 112.39 17089.12 88888.00 2016-10-22 20:21:39.000 296 33745.94 112.39 17089.08 88888.00 2016-10-22 20:21:40.000 296 33745.99 112.36 17089.09 37826.39 2016-10-22 20:21:41.000 296 33745.95 112.35 17089.10 88888.00 2016-10-22 20:21:42.000 296 33745.94 112.34 17089.09 88888.00 2016-10-22 20:21:43.000 296 33745.96 112.31 17089.08 88888.00 2016-10-22 20:21:44.000 296 33746.00 112.35 17089.06 88888.00 2016-10-22 20:21:45.000 296 33746.04 112.35 17089.07 37826.59 2016-10-22 20:21:46.000 296 33746.05 112.35 17089.05 88888.00 2016-10-22 20:21:47.000 296 33746.09 112.33 17089.05 88888.00 2016-10-22 20:21:48.000 296 33746.12 112.28 17089.01 88888.00 2016-10-22 20:21:49.000 296 33746.11 112.29 17089.00 88888.00 2016-10-22 20:21:50.000 296 33746.09 112.30 17089.00 37826.59 2016-10-22 20:21:51.000 296 33746.13 112.33 17089.02 88888.00 2016-10-22 20:21:52.000 296 33746.15 112.29 17089.03 88888.00 2016-10-22 20:21:53.000 296 33746.16 112.29 17089.03 88888.00 2016-10-22 20:21:54.000 296 33746.18 112.31 17089.03 88888.00 2016-10-22 20:21:55.000 296 33746.22 112.33 17089.03 37826.67 2016-10-22 20:21:56.000 296 33746.20 112.34 17089.06 88888.00 2016-10-22 20:21:57.000 296 33746.22 112.33 17089.05 88888.00 2016-10-22 20:21:58.000 296 33746.23 112.33 17089.02 88888.00 2016-10-22 20:21:59.000 296 33746.24 112.34 17089.03 88888.00 2016-10-22 20:22:00.000 296 33746.25 112.32 17089.03 37826.74 2016-10-22 20:22:01.000 296 33746.25 112.33 17089.02 88888.00 2016-10-22 20:22:02.000 296 33746.27 112.36 17089.02 88888.00 2016-10-22 20:22:03.000 296 33746.27 112.34 17089.03 88888.00 2016-10-22 20:22:04.000 296 33746.26 112.35 17089.05 88888.00 2016-10-22 20:22:05.000 296 33746.29 112.36 17089.02 37826.75 2016-10-22 20:22:06.000 296 33746.26 112.38 17089.02 88888.00 2016-10-22 20:22:07.000 296 33746.29 112.39 17089.00 88888.00 2016-10-22 20:22:08.000 296 33746.35 112.38 17088.99 88888.00 2016-10-22 20:22:09.000 296 33746.35 112.34 17088.99 88888.00 2016-10-22 20:22:10.000 296 33746.37 112.33 17089.01 37826.80 2016-10-22 20:22:11.000 296 33746.38 112.34 17089.00 88888.00 2016-10-22 20:22:12.000 296 33746.35 112.35 17088.96 88888.00 2016-10-22 20:22:13.000 296 33746.36 112.36 17088.94 88888.00 2016-10-22 20:22:14.000 296 33746.39 112.35 17088.94 88888.00 2016-10-22 20:22:15.000 296 33746.46 112.34 17088.97 37826.92 2016-10-22 20:22:16.000 296 33746.47 112.32 17088.96 88888.00 2016-10-22 20:22:17.000 296 33746.50 112.33 17088.99 88888.00 2016-10-22 20:22:18.000 296 33746.49 112.34 17088.99 88888.00 2016-10-22 20:22:19.000 296 33746.46 112.33 17088.99 88888.00 2016-10-22 20:22:20.000 296 33746.47 112.36 17088.96 37826.89 2016-10-22 20:22:21.000 296 33746.49 112.34 17089.01 88888.00 2016-10-22 20:22:22.000 296 33746.52 112.31 17089.03 88888.00 2016-10-22 20:22:23.000 296 33746.53 112.32 17089.03 88888.00 2016-10-22 20:22:24.000 296 33746.53 112.32 17089.03 88888.00 2016-10-22 20:22:25.000 296 33746.55 112.30 17089.03 37826.90 2016-10-22 20:22:26.000 296 33746.57 112.30 17089.00 88888.00 2016-10-22 20:22:27.000 296 33746.59 112.31 17089.01 88888.00 2016-10-22 20:22:28.000 296 33746.57 112.27 17088.99 88888.00 2016-10-22 20:22:29.000 296 33746.59 112.32 17088.99 88888.00 2016-10-22 20:22:30.000 296 33746.62 112.30 17089.01 37826.95 2016-10-22 20:22:31.000 296 33746.64 112.32 17088.98 88888.00 2016-10-22 20:22:32.000 296 33746.64 112.32 17088.98 88888.00 2016-10-22 20:22:33.000 296 33746.63 112.35 17088.98 88888.00 2016-10-22 20:22:34.000 296 33746.64 112.30 17088.94 88888.00 2016-10-22 20:22:35.000 296 33746.64 112.30 17088.96 37827.06 2016-10-22 20:22:36.000 296 33746.64 112.31 17088.97 88888.00 2016-10-22 20:22:37.000 296 33746.67 112.33 17088.96 88888.00 2016-10-22 20:22:38.000 296 33746.69 112.34 17088.96 88888.00 2016-10-22 20:22:39.000 296 33746.68 112.32 17088.94 88888.00 2016-10-22 20:22:40.000 296 33746.71 112.29 17088.96 37827.07 2016-10-22 20:22:41.000 296 33746.70 112.30 17089.00 88888.00 2016-10-22 20:22:42.000 296 33746.74 112.28 17088.94 88888.00 2016-10-22 20:22:43.000 296 33746.81 112.29 17088.93 88888.00 2016-10-22 20:22:44.000 296 33746.80 112.32 17088.97 88888.00 2016-10-22 20:22:45.000 296 33746.84 112.33 17088.91 37827.11 2016-10-22 20:22:46.000 296 33746.86 112.31 17088.90 88888.00 2016-10-22 20:22:47.000 296 33746.83 112.30 17088.89 88888.00 2016-10-22 20:22:48.000 296 33746.86 112.28 17088.87 88888.00 2016-10-22 20:22:49.000 296 33746.90 112.29 17088.84 88888.00 2016-10-22 20:22:50.000 296 33746.90 112.29 17088.84 37827.16 2016-10-22 20:22:51.000 296 33746.89 112.30 17088.89 88888.00 2016-10-22 20:22:52.000 296 33746.87 112.33 17088.90 88888.00 2016-10-22 20:22:53.000 296 33746.89 112.35 17088.88 88888.00 2016-10-22 20:22:54.000 296 33746.88 112.33 17088.87 88888.00 2016-10-22 20:22:55.000 296 33746.91 112.33 17088.91 37827.27 2016-10-22 20:22:56.000 296 33746.96 112.30 17088.90 88888.00 2016-10-22 20:22:57.000 296 33746.99 112.29 17088.90 88888.00 2016-10-22 20:22:58.000 296 33746.97 112.28 17088.92 88888.00 2016-10-22 20:22:59.000 296 33746.98 112.28 17088.94 88888.00 2016-10-22 20:23:00.000 296 33747.02 112.24 17088.93 37827.31 2016-10-22 20:23:01.000 296 33746.99 112.26 17088.93 88888.00 2016-10-22 20:23:02.000 296 33747.01 112.28 17088.93 88888.00 2016-10-22 20:23:03.000 296 33747.04 112.22 17088.94 88888.00 2016-10-22 20:23:04.000 296 33747.02 112.24 17088.91 88888.00 2016-10-22 20:23:05.000 296 33747.04 112.30 17088.93 37827.35 2016-10-22 20:23:06.000 296 33747.09 112.29 17088.94 88888.00 2016-10-22 20:23:07.000 296 33747.09 112.30 17088.96 88888.00 2016-10-22 20:23:08.000 296 33747.11 112.33 17088.94 88888.00 2016-10-22 20:23:09.000 296 33747.12 112.29 17088.92 88888.00 2016-10-22 20:23:10.000 296 33747.13 112.27 17088.91 37827.46 2016-10-22 20:23:11.000 296 33747.17 112.26 17088.90 88888.00 2016-10-22 20:23:12.000 296 33747.24 112.23 17088.93 88888.00 2016-10-22 20:23:13.000 296 33747.28 112.25 17088.92 88888.00 2016-10-22 20:23:14.000 296 33747.27 112.25 17088.88 88888.00 2016-10-22 20:23:15.000 296 33747.28 112.24 17088.85 37827.44 2016-10-22 20:23:16.000 296 33747.28 112.20 17088.85 88888.00 2016-10-22 20:23:17.000 296 33747.31 112.23 17088.84 88888.00 2016-10-22 20:23:18.000 296 33747.32 112.28 17088.81 88888.00 2016-10-22 20:23:19.000 296 33747.36 112.28 17088.80 88888.00 2016-10-22 20:23:20.000 296 33747.38 112.25 17088.78 37827.56 2016-10-22 20:23:21.000 296 33747.36 112.25 17088.78 88888.00 2016-10-22 20:23:22.000 296 33747.42 112.25 17088.82 88888.00 2016-10-22 20:23:23.000 296 33747.47 112.23 17088.84 88888.00 2016-10-22 20:23:24.000 296 33747.48 112.24 17088.84 88888.00 2016-10-22 20:23:25.000 296 33747.48 112.24 17088.84 37827.67 2016-10-22 20:23:26.000 296 33747.49 112.19 17088.82 88888.00 2016-10-22 20:23:27.000 296 33747.52 112.21 17088.84 88888.00 2016-10-22 20:23:28.000 296 33747.51 112.25 17088.85 88888.00 2016-10-22 20:23:29.000 296 33747.56 112.24 17088.80 88888.00 2016-10-22 20:23:30.000 296 33747.60 112.22 17088.78 37827.76 2016-10-22 20:23:31.000 296 33747.61 112.25 17088.80 88888.00 2016-10-22 20:23:32.000 296 33747.60 112.26 17088.80 88888.00 2016-10-22 20:23:33.000 296 33747.61 112.23 17088.78 88888.00 2016-10-22 20:23:34.000 296 33747.61 112.20 17088.78 88888.00 2016-10-22 20:23:35.000 296 33747.66 112.23 17088.78 37827.74 2016-10-22 20:23:36.000 296 33747.67 112.21 17088.77 88888.00 2016-10-22 20:23:37.000 296 33747.68 112.21 17088.75 88888.00 2016-10-22 20:23:38.000 296 33747.68 112.17 17088.78 88888.00 2016-10-22 20:23:39.000 296 33747.74 112.19 17088.82 88888.00 2016-10-22 20:23:40.000 296 33747.78 112.23 17088.82 37827.86 2016-10-22 20:23:41.000 296 33747.79 112.22 17088.83 88888.00 2016-10-22 20:23:42.000 296 33747.77 112.21 17088.77 88888.00 2016-10-22 20:23:43.000 296 33747.78 112.20 17088.78 88888.00 2016-10-22 20:23:44.000 296 33747.81 112.26 17088.77 88888.00 2016-10-22 20:23:45.000 296 33747.88 112.26 17088.77 37828.03 2016-10-22 20:23:46.000 296 33747.84 112.21 17088.78 88888.00 2016-10-22 20:23:47.000 296 33747.84 112.21 17088.77 88888.00 2016-10-22 20:23:48.000 296 33747.86 112.23 17088.78 88888.00 2016-10-22 20:23:49.000 296 33747.88 112.24 17088.77 88888.00 2016-10-22 20:23:50.000 296 33747.90 112.25 17088.78 37827.92 2016-10-22 20:23:51.000 296 33747.90 112.26 17088.78 88888.00 2016-10-22 20:23:52.000 296 33747.89 112.29 17088.78 88888.00 2016-10-22 20:23:53.000 296 33747.89 112.31 17088.77 88888.00 2016-10-22 20:23:54.000 296 33747.91 112.30 17088.78 88888.00 2016-10-22 20:23:55.000 296 33747.90 112.30 17088.76 37828.07 2016-10-22 20:23:56.000 296 33747.94 112.29 17088.80 88888.00 2016-10-22 20:23:57.000 296 33748.00 112.30 17088.81 88888.00 2016-10-22 20:23:58.000 296 33748.02 112.34 17088.83 88888.00 2016-10-22 20:23:59.000 296 33748.06 112.34 17088.83 88888.00 2016-10-22 20:24:00.000 296 33748.07 112.29 17088.83 37828.19 2016-10-22 20:24:01.000 296 33748.05 112.27 17088.78 88888.00 2016-10-22 20:24:02.000 296 33748.07 112.28 17088.78 88888.00 2016-10-22 20:24:03.000 296 33748.11 112.32 17088.77 88888.00 2016-10-22 20:24:04.000 296 33748.09 112.32 17088.76 88888.00 2016-10-22 20:24:05.000 296 33748.11 112.26 17088.75 37828.13 2016-10-22 20:24:06.000 296 33748.18 112.29 17088.75 88888.00 2016-10-22 20:24:07.000 296 33748.20 112.29 17088.78 88888.00 2016-10-22 20:24:08.000 296 33748.20 112.28 17088.78 88888.00 2016-10-22 20:24:09.000 296 33748.23 112.26 17088.78 88888.00 2016-10-22 20:24:10.000 296 33748.24 112.26 17088.78 37828.27 2016-10-22 20:24:11.000 296 33748.25 112.30 17088.78 88888.00 2016-10-22 20:24:12.000 296 33748.25 112.33 17088.76 88888.00 2016-10-22 20:24:13.000 296 33748.28 112.31 17088.73 88888.00 2016-10-22 20:24:14.000 296 33748.31 112.26 17088.69 88888.00 2016-10-22 20:24:15.000 296 33748.35 112.28 17088.74 37828.27 2016-10-22 20:24:16.000 296 33748.39 112.28 17088.80 88888.00 2016-10-22 20:24:17.000 296 33748.38 112.27 17088.75 88888.00 2016-10-22 20:24:18.000 296 33748.41 112.26 17088.69 88888.00 2016-10-22 20:24:19.000 296 33748.43 112.27 17088.69 88888.00 2016-10-22 20:24:20.000 296 33748.46 112.26 17088.77 37828.52 2016-10-22 20:24:21.000 296 33748.46 112.21 17088.78 88888.00 2016-10-22 20:24:22.000 296 33748.51 112.25 17088.73 88888.00 2016-10-22 20:24:23.000 296 33748.50 112.25 17088.73 88888.00 2016-10-22 20:24:24.000 296 33748.52 112.27 17088.75 88888.00 2016-10-22 20:24:25.000 296 33748.55 112.30 17088.76 37828.58 2016-10-22 20:24:26.000 296 33748.52 112.33 17088.74 88888.00 2016-10-22 20:24:27.000 296 33748.56 112.37 17088.71 88888.00 2016-10-22 20:24:28.000 296 33748.59 112.38 17088.69 88888.00 2016-10-22 20:24:29.000 296 33748.62 112.39 17088.74 88888.00 2016-10-22 20:24:30.000 296 33748.65 112.36 17088.73 37828.66 2016-10-22 20:24:31.000 296 33748.68 112.35 17088.71 88888.00 2016-10-22 20:24:32.000 296 33748.73 112.37 17088.69 88888.00 2016-10-22 20:24:33.000 296 33748.70 112.34 17088.72 88888.00 2016-10-22 20:24:34.000 296 33748.70 112.38 17088.69 88888.00 2016-10-22 20:24:35.000 296 33748.68 112.37 17088.69 37828.63 2016-10-22 20:24:36.000 296 33748.74 112.32 17088.67 88888.00 2016-10-22 20:24:37.000 296 33748.76 112.32 17088.69 88888.00 2016-10-22 20:24:38.000 296 33748.79 112.32 17088.69 88888.00 2016-10-22 20:24:39.000 296 33748.83 112.35 17088.72 88888.00 2016-10-22 20:24:40.000 296 33748.86 112.36 17088.73 37828.76 2016-10-22 20:24:41.000 296 33748.92 112.36 17088.72 88888.00 2016-10-22 20:24:42.000 296 33748.91 112.34 17088.73 88888.00 2016-10-22 20:24:43.000 296 33748.91 112.34 17088.76 88888.00 2016-10-22 20:24:44.000 296 33748.88 112.34 17088.75 88888.00 2016-10-22 20:24:45.000 296 33748.94 112.36 17088.73 37828.80 2016-10-22 20:24:46.000 296 33748.94 112.35 17088.71 88888.00 2016-10-22 20:24:47.000 296 33748.94 112.33 17088.69 88888.00 2016-10-22 20:24:48.000 296 33748.94 112.33 17088.71 88888.00 2016-10-22 20:24:49.000 296 33748.94 112.33 17088.67 88888.00 2016-10-22 20:24:50.000 296 33748.95 112.31 17088.65 37828.83 2016-10-22 20:24:51.000 296 33748.98 112.31 17088.67 88888.00 2016-10-22 20:24:52.000 296 33748.98 112.29 17088.67 88888.00 2016-10-22 20:24:53.000 296 33748.99 112.30 17088.66 88888.00 2016-10-22 20:24:54.000 296 33748.99 112.27 17088.66 88888.00 2016-10-22 20:24:55.000 296 33749.03 112.27 17088.65 37828.94 2016-10-22 20:24:56.000 296 33749.01 112.29 17088.62 88888.00 2016-10-22 20:24:57.000 296 33749.03 112.28 17088.60 88888.00 2016-10-22 20:24:58.000 296 33749.06 112.25 17088.62 88888.00 2016-10-22 20:24:59.000 296 33749.03 112.23 17088.64 88888.00 2016-10-22 20:25:00.000 296 33749.02 112.23 17088.65 37828.94 2016-10-22 20:25:01.000 296 33748.99 112.24 17088.60 88888.00 2016-10-22 20:25:02.000 296 33748.98 112.25 17088.60 88888.00 2016-10-22 20:25:03.000 296 33748.97 112.28 17088.66 88888.00 2016-10-22 20:25:04.000 296 33748.97 112.32 17088.69 88888.00 2016-10-22 20:25:05.000 296 33749.01 112.33 17088.69 37828.97 2016-10-22 20:25:06.000 296 33749.04 112.34 17088.72 88888.00 2016-10-22 20:25:07.000 296 33749.01 112.37 17088.71 88888.00 2016-10-22 20:25:08.000 296 33749.04 112.36 17088.72 88888.00 2016-10-22 20:25:09.000 296 33749.01 112.38 17088.67 88888.00 2016-10-22 20:25:10.000 296 33748.99 112.36 17088.66 37828.84 2016-10-22 20:25:11.000 296 33749.04 112.32 17088.65 88888.00 2016-10-22 20:25:12.000 296 33749.05 112.31 17088.64 88888.00 2016-10-22 20:25:13.000 296 33749.08 112.30 17088.69 88888.00 2016-10-22 20:25:14.000 296 33749.07 112.32 17088.65 88888.00 2016-10-22 20:25:15.000 296 33749.04 112.34 17088.67 37828.92 2016-10-22 20:25:16.000 296 33749.01 112.32 17088.69 88888.00 2016-10-22 20:25:17.000 296 33749.03 112.31 17088.72 88888.00 2016-10-22 20:25:18.000 296 33749.05 112.33 17088.69 88888.00 2016-10-22 20:25:19.000 296 33749.02 112.36 17088.71 88888.00 2016-10-22 20:25:20.000 296 33749.03 112.36 17088.68 37828.97 2016-10-22 20:25:21.000 296 33749.05 112.37 17088.71 88888.00 2016-10-22 20:25:22.000 296 33749.04 112.38 17088.69 88888.00 2016-10-22 20:25:23.000 296 33749.05 112.38 17088.71 88888.00 2016-10-22 20:25:24.000 296 33749.08 112.39 17088.73 88888.00 2016-10-22 20:25:25.000 296 33749.07 112.40 17088.73 37828.97 2016-10-22 20:25:26.000 296 33749.09 112.37 17088.71 88888.00 2016-10-22 20:25:27.000 296 33749.09 112.33 17088.71 88888.00 2016-10-22 20:25:28.000 296 33749.07 112.34 17088.73 88888.00 2016-10-22 20:25:29.000 296 33749.08 112.39 17088.75 88888.00 2016-10-22 20:25:30.000 296 33749.10 112.42 17088.73 37828.98 2016-10-22 20:25:31.000 296 33749.13 112.41 17088.72 88888.00 2016-10-22 20:25:32.000 296 33749.13 112.42 17088.75 88888.00 2016-10-22 20:25:33.000 296 33749.14 112.43 17088.75 88888.00 2016-10-22 20:25:34.000 296 33749.17 112.43 17088.73 88888.00 2016-10-22 20:25:35.000 296 33749.17 112.41 17088.72 37828.89 2016-10-22 20:25:36.000 296 33749.14 112.42 17088.73 88888.00 2016-10-22 20:25:37.000 296 33749.14 112.44 17088.69 88888.00 2016-10-22 20:25:38.000 296 33749.17 112.45 17088.69 88888.00 2016-10-22 20:25:39.000 296 33749.12 112.43 17088.72 88888.00 2016-10-22 20:25:40.000 296 33749.14 112.45 17088.73 37829.04 2016-10-22 20:25:41.000 296 33749.15 112.42 17088.68 88888.00 2016-10-22 20:25:42.000 296 33749.15 112.40 17088.62 88888.00 2016-10-22 20:25:43.000 296 33749.21 112.44 17088.66 88888.00 2016-10-22 20:25:44.000 296 33749.21 112.39 17088.66 88888.00 2016-10-22 20:25:45.000 296 33749.21 112.35 17088.62 37829.04 2016-10-22 20:25:46.000 296 33749.20 112.39 17088.62 88888.00 2016-10-22 20:25:47.000 296 33749.19 112.41 17088.59 88888.00 2016-10-22 20:25:48.000 296 33749.26 112.44 17088.60 88888.00 2016-10-22 20:25:49.000 296 33749.21 112.42 17088.60 88888.00 2016-10-22 20:25:50.000 296 33749.18 112.40 17088.66 37829.10 2016-10-22 20:25:51.000 296 33749.21 112.41 17088.64 88888.00 2016-10-22 20:25:52.000 296 33749.24 112.41 17088.64 88888.00 2016-10-22 20:25:53.000 296 33749.25 112.40 17088.64 88888.00 2016-10-22 20:25:54.000 296 33749.27 112.37 17088.65 88888.00 2016-10-22 20:25:55.000 296 33749.32 112.41 17088.66 37829.08 2016-10-22 20:25:56.000 296 33749.33 112.42 17088.62 88888.00 2016-10-22 20:25:57.000 296 33749.31 112.40 17088.60 88888.00 2016-10-22 20:25:58.000 296 33749.32 112.38 17088.60 88888.00 2016-10-22 20:25:59.000 296 33749.32 112.38 17088.62 88888.00 2016-10-22 20:26:00.000 296 33749.32 112.39 17088.66 37829.16 2016-10-22 20:26:01.000 296 33749.34 112.43 17088.65 88888.00 2016-10-22 20:26:02.000 296 33749.35 112.42 17088.65 88888.00 2016-10-22 20:26:03.000 296 33749.36 112.44 17088.67 88888.00 2016-10-22 20:26:04.000 296 33749.38 112.44 17088.68 88888.00 2016-10-22 20:26:05.000 296 33749.41 112.42 17088.67 37829.18 2016-10-22 20:26:06.000 296 33749.42 112.38 17088.69 88888.00 2016-10-22 20:26:07.000 296 33749.44 112.41 17088.71 88888.00 2016-10-22 20:26:08.000 296 33749.47 112.43 17088.68 88888.00 2016-10-22 20:26:09.000 296 33749.48 112.43 17088.67 88888.00 2016-10-22 20:26:10.000 296 33749.49 112.40 17088.64 37829.19 2016-10-22 20:26:11.000 296 33749.53 112.37 17088.62 88888.00 2016-10-22 20:26:12.000 296 33749.50 112.38 17088.60 88888.00 2016-10-22 20:26:13.000 296 33749.51 112.36 17088.64 88888.00 2016-10-22 20:26:14.000 296 33749.53 112.38 17088.60 88888.00 2016-10-22 20:26:15.000 296 33749.54 112.37 17088.62 37829.29 2016-10-22 20:26:16.000 296 33749.59 112.40 17088.64 88888.00 2016-10-22 20:26:17.000 296 33749.60 112.38 17088.64 88888.00 2016-10-22 20:26:18.000 296 33749.61 112.38 17088.62 88888.00 2016-10-22 20:26:19.000 296 33749.59 112.40 17088.62 88888.00 2016-10-22 20:26:20.000 296 33749.62 112.42 17088.62 37829.31 2016-10-22 20:26:21.000 296 33749.65 112.45 17088.62 88888.00 2016-10-22 20:26:22.000 296 33749.63 112.40 17088.60 88888.00 2016-10-22 20:26:23.000 296 33749.64 112.37 17088.60 88888.00 2016-10-22 20:26:24.000 296 33749.63 112.38 17088.62 88888.00 2016-10-22 20:26:25.000 296 33749.65 112.39 17088.60 37829.31 2016-10-22 20:26:26.000 296 33749.64 112.37 17088.60 88888.00 2016-10-22 20:26:27.000 296 33749.66 112.31 17088.62 88888.00 2016-10-22 20:26:28.000 296 33749.70 112.37 17088.58 88888.00 2016-10-22 20:26:29.000 296 33749.66 112.37 17088.56 88888.00 2016-10-22 20:26:30.000 296 33749.67 112.36 17088.53 37829.49 2016-10-22 20:26:31.000 296 33749.69 112.38 17088.53 88888.00 2016-10-22 20:26:32.000 296 33749.74 112.39 17088.58 88888.00 2016-10-22 20:26:33.000 296 33749.74 112.37 17088.62 88888.00 2016-10-22 20:26:34.000 296 33749.81 112.41 17088.62 88888.00 2016-10-22 20:26:35.000 296 33749.80 112.41 17088.62 37829.44 2016-10-22 20:26:36.000 296 33749.79 112.36 17088.58 88888.00 2016-10-22 20:26:37.000 296 33749.76 112.34 17088.56 88888.00 2016-10-22 20:26:38.000 296 33749.75 112.39 17088.58 88888.00 2016-10-22 20:26:39.000 296 33749.82 112.40 17088.58 88888.00 2016-10-22 20:26:40.000 296 33749.84 112.35 17088.60 37829.56 2016-10-22 20:26:41.000 296 33749.86 112.36 17088.62 88888.00 2016-10-22 20:26:42.000 296 33749.86 112.41 17088.66 88888.00 2016-10-22 20:26:43.000 296 33749.87 112.41 17088.60 88888.00 2016-10-22 20:26:44.000 296 33749.89 112.38 17088.58 88888.00 2016-10-22 20:26:45.000 296 33749.90 112.36 17088.57 37829.59 2016-10-22 20:26:46.000 296 33749.88 112.36 17088.59 88888.00 2016-10-22 20:26:47.000 296 33749.89 112.36 17088.60 88888.00 2016-10-22 20:26:48.000 296 33749.90 112.37 17088.59 88888.00 2016-10-22 20:26:49.000 296 33749.89 112.39 17088.62 88888.00 2016-10-22 20:26:50.000 296 33749.91 112.41 17088.62 37829.66 2016-10-22 20:26:51.000 296 33749.95 112.41 17088.60 88888.00 2016-10-22 20:26:52.000 296 33749.95 112.43 17088.64 88888.00 2016-10-22 20:26:53.000 296 33749.95 112.42 17088.64 88888.00 2016-10-22 20:26:54.000 296 33749.97 112.42 17088.62 88888.00 2016-10-22 20:26:55.000 296 33749.98 112.40 17088.62 37829.64 2016-10-22 20:26:56.000 296 33749.96 112.41 17088.62 88888.00 2016-10-22 20:26:57.000 296 33749.91 112.42 17088.62 88888.00 2016-10-22 20:26:58.000 296 33749.92 112.46 17088.62 88888.00 2016-10-22 20:26:59.000 296 33749.96 112.43 17088.65 88888.00 2016-10-22 20:27:00.000 296 33749.98 112.44 17088.62 37829.78 2016-10-22 20:27:01.000 296 33750.00 112.45 17088.62 88888.00 2016-10-22 20:27:02.000 296 33750.03 112.43 17088.66 88888.00 2016-10-22 20:27:03.000 296 33750.02 112.43 17088.62 88888.00 2016-10-22 20:27:04.000 296 33750.02 112.46 17088.60 88888.00 2016-10-22 20:27:05.000 296 33750.04 112.44 17088.60 37829.75 2016-10-22 20:27:06.000 296 33750.07 112.43 17088.60 88888.00 2016-10-22 20:27:07.000 296 33750.08 112.48 17088.62 88888.00 2016-10-22 20:27:08.000 296 33750.08 112.45 17088.64 88888.00 2016-10-22 20:27:09.000 296 33750.09 112.46 17088.60 88888.00 2016-10-22 20:27:10.000 296 33750.10 112.46 17088.62 37829.75 2016-10-22 20:27:11.000 296 33750.07 112.46 17088.62 88888.00 2016-10-22 20:27:12.000 296 33750.07 112.48 17088.60 88888.00 2016-10-22 20:27:13.000 296 33750.10 112.46 17088.62 88888.00 2016-10-22 20:27:14.000 296 33750.13 112.47 17088.66 88888.00 2016-10-22 20:27:15.000 296 33750.12 112.48 17088.67 37829.70 2016-10-22 20:27:16.000 296 33750.13 112.48 17088.67 88888.00 2016-10-22 20:27:17.000 296 33750.09 112.51 17088.66 88888.00 2016-10-22 20:27:18.000 296 33750.10 112.53 17088.65 88888.00 2016-10-22 20:27:19.000 296 33750.10 112.54 17088.68 88888.00 2016-10-22 20:27:20.000 296 33750.11 112.53 17088.65 37829.82 2016-10-22 20:27:21.000 296 33750.11 112.51 17088.62 88888.00 2016-10-22 20:27:22.000 296 33750.08 112.50 17088.57 88888.00 2016-10-22 20:27:23.000 296 33750.09 112.51 17088.60 88888.00 2016-10-22 20:27:24.000 296 33750.12 112.47 17088.59 88888.00 2016-10-22 20:27:25.000 296 33750.14 112.48 17088.56 37829.86 2016-10-22 20:27:26.000 296 33750.16 112.46 17088.57 88888.00 2016-10-22 20:27:27.000 296 33750.14 112.48 17088.56 88888.00 2016-10-22 20:27:28.000 296 33750.10 112.50 17088.57 88888.00 2016-10-22 20:27:29.000 296 33750.11 112.54 17088.58 88888.00 2016-10-22 20:27:30.000 296 33750.11 112.55 17088.53 37829.82 2016-10-22 20:27:31.000 296 33750.12 112.58 17088.52 88888.00 2016-10-22 20:27:32.000 296 33750.07 112.59 17088.52 88888.00 2016-10-22 20:27:33.000 296 33750.12 112.51 17088.51 88888.00 2016-10-22 20:27:34.000 296 33750.09 112.48 17088.48 88888.00 2016-10-22 20:27:35.000 296 33750.08 112.53 17088.53 37829.77 2016-10-22 20:27:36.000 296 33750.07 112.53 17088.53 88888.00 2016-10-22 20:27:37.000 296 33750.07 112.53 17088.53 88888.00 2016-10-22 20:27:38.000 296 33750.07 112.54 17088.52 88888.00 2016-10-22 20:27:39.000 296 33750.06 112.51 17088.53 88888.00 2016-10-22 20:27:40.000 296 33750.09 112.52 17088.53 37829.88 2016-10-22 20:27:41.000 296 33750.06 112.53 17088.56 88888.00 2016-10-22 20:27:42.000 296 33750.06 112.52 17088.60 88888.00 2016-10-22 20:27:43.000 296 33750.08 112.52 17088.59 88888.00 2016-10-22 20:27:44.000 296 33750.07 112.54 17088.60 88888.00 2016-10-22 20:27:45.000 296 33750.08 112.55 17088.60 37829.82 2016-10-22 20:27:46.000 296 33750.08 112.52 17088.58 88888.00 2016-10-22 20:27:47.000 296 33750.10 112.54 17088.58 88888.00 2016-10-22 20:27:48.000 296 33750.10 112.57 17088.58 88888.00 2016-10-22 20:27:49.000 296 33750.10 112.59 17088.59 88888.00 2016-10-22 20:27:50.000 296 33750.13 112.57 17088.60 37829.89 2016-10-22 20:27:51.000 296 33750.13 112.57 17088.59 88888.00 2016-10-22 20:27:52.000 296 33750.10 112.57 17088.57 88888.00 2016-10-22 20:27:53.000 296 33750.08 112.62 17088.55 88888.00 2016-10-22 20:27:54.000 296 33750.11 112.58 17088.55 88888.00 2016-10-22 20:27:55.000 296 33750.10 112.57 17088.56 37829.75 2016-10-22 20:27:56.000 296 33750.13 112.59 17088.57 88888.00 2016-10-22 20:27:57.000 296 33750.07 112.60 17088.49 88888.00 2016-10-22 20:27:58.000 296 33750.07 112.63 17088.47 88888.00 2016-10-22 20:27:59.000 296 33750.08 112.62 17088.49 88888.00 2016-10-22 20:28:00.000 296 33750.08 112.61 17088.52 37829.84 2016-10-22 20:28:01.000 296 33750.10 112.62 17088.56 88888.00 2016-10-22 20:28:02.000 296 33750.13 112.63 17088.59 88888.00 2016-10-22 20:28:03.000 296 33750.13 112.61 17088.58 88888.00 2016-10-22 20:28:04.000 296 33750.11 112.60 17088.53 88888.00 2016-10-22 20:28:05.000 296 33750.09 112.60 17088.53 37829.83 2016-10-22 20:28:06.000 296 33750.12 112.62 17088.52 88888.00 2016-10-22 20:28:07.000 296 33750.11 112.63 17088.50 88888.00 2016-10-22 20:28:08.000 296 33750.05 112.65 17088.53 88888.00 2016-10-22 20:28:09.000 296 33750.09 112.64 17088.53 88888.00 2016-10-22 20:28:10.000 296 33750.11 112.62 17088.52 37829.77 2016-10-22 20:28:11.000 296 33750.08 112.62 17088.53 88888.00 2016-10-22 20:28:12.000 296 33750.08 112.60 17088.48 88888.00 2016-10-22 20:28:13.000 296 33750.06 112.59 17088.49 88888.00 2016-10-22 20:28:14.000 296 33750.06 112.58 17088.48 88888.00 2016-10-22 20:28:15.000 296 33750.07 112.62 17088.51 37829.83 2016-10-22 20:28:16.000 296 33750.06 112.64 17088.53 88888.00 2016-10-22 20:28:17.000 296 33750.07 112.73 17088.51 88888.00 2016-10-22 20:28:18.000 296 33750.05 112.70 17088.49 88888.00 2016-10-22 20:28:19.000 296 33750.09 112.69 17088.53 88888.00 2016-10-22 20:28:20.000 296 33750.08 112.69 17088.58 37829.81 2016-10-22 20:28:21.000 296 33750.11 112.72 17088.59 88888.00 2016-10-22 20:28:22.000 296 33750.09 112.68 17088.58 88888.00 2016-10-22 20:28:23.000 296 33750.10 112.67 17088.56 88888.00 2016-10-22 20:28:24.000 296 33750.11 112.63 17088.53 88888.00 2016-10-22 20:28:25.000 296 33750.14 112.65 17088.53 37829.77 2016-10-22 20:28:26.000 296 33750.12 112.69 17088.53 88888.00 2016-10-22 20:28:27.000 296 33750.14 112.71 17088.52 88888.00 2016-10-22 20:28:28.000 296 33750.12 112.72 17088.48 88888.00 2016-10-22 20:28:29.000 296 33750.09 112.72 17088.47 88888.00 2016-10-22 20:28:30.000 296 33750.13 112.71 17088.47 37829.83 2016-10-22 20:28:31.000 296 33750.14 112.72 17088.49 88888.00 2016-10-22 20:28:32.000 296 33750.11 112.76 17088.48 88888.00 2016-10-22 20:28:33.000 296 33750.14 112.74 17088.50 88888.00 2016-10-22 20:28:34.000 296 33750.16 112.77 17088.53 88888.00 2016-10-22 20:28:35.000 296 33750.15 112.78 17088.57 37829.74 2016-10-22 20:28:36.000 296 33750.14 112.80 17088.51 88888.00 2016-10-22 20:28:37.000 296 33750.16 112.76 17088.49 88888.00 2016-10-22 20:28:38.000 296 33750.16 112.76 17088.48 88888.00 2016-10-22 20:28:39.000 296 33750.18 112.74 17088.47 88888.00 2016-10-22 20:28:40.000 296 33750.18 112.73 17088.51 37829.84 2016-10-22 20:28:41.000 296 33750.17 112.71 17088.51 88888.00 2016-10-22 20:28:42.000 296 33750.16 112.70 17088.51 88888.00 2016-10-22 20:28:43.000 296 33750.16 112.72 17088.51 88888.00 2016-10-22 20:28:44.000 296 33750.18 112.76 17088.53 88888.00 2016-10-22 20:28:45.000 296 33750.18 112.76 17088.53 37829.77 2016-10-22 20:28:46.000 296 33750.19 112.79 17088.53 88888.00 2016-10-22 20:28:47.000 296 33750.17 112.78 17088.55 88888.00 2016-10-22 20:28:48.000 296 33750.16 112.77 17088.53 88888.00 2016-10-22 20:28:49.000 296 33750.16 112.76 17088.52 88888.00 2016-10-22 20:28:50.000 296 33750.16 112.75 17088.51 37829.86 2016-10-22 20:28:51.000 296 33750.18 112.71 17088.49 88888.00 2016-10-22 20:28:52.000 296 33750.16 112.71 17088.50 88888.00 2016-10-22 20:28:53.000 296 33750.12 112.74 17088.52 88888.00 2016-10-22 20:28:54.000 296 33750.10 112.75 17088.48 88888.00 2016-10-22 20:28:55.000 296 33750.12 112.74 17088.52 37829.75 2016-10-22 20:28:56.000 296 33750.12 112.75 17088.53 88888.00 2016-10-22 20:28:57.000 296 33750.11 112.75 17088.53 88888.00 2016-10-22 20:28:58.000 296 33750.09 112.74 17088.50 88888.00 2016-10-22 20:28:59.000 296 33750.09 112.71 17088.48 88888.00 2016-10-22 20:29:00.000 296 33750.08 112.74 17088.53 37829.78 2016-10-22 20:29:01.000 296 33750.05 112.76 17088.50 88888.00 2016-10-22 20:29:02.000 296 33750.08 112.77 17088.50 88888.00 2016-10-22 20:29:03.000 296 33750.11 112.76 17088.48 88888.00 2016-10-22 20:29:04.000 296 33750.07 112.75 17088.47 88888.00 2016-10-22 20:29:05.000 296 33750.07 112.76 17088.49 37829.80 2016-10-22 20:29:06.000 296 33750.06 112.75 17088.46 88888.00 2016-10-22 20:29:07.000 296 33750.11 112.78 17088.44 88888.00 2016-10-22 20:29:08.000 296 33750.11 112.82 17088.49 88888.00 2016-10-22 20:29:09.000 296 33750.10 112.81 17088.46 88888.00 2016-10-22 20:29:10.000 296 33750.08 112.82 17088.50 37829.75 2016-10-22 20:29:11.000 296 33750.08 112.78 17088.51 88888.00 2016-10-22 20:29:12.000 296 33750.02 112.77 17088.49 88888.00 2016-10-22 20:29:13.000 296 33750.03 112.78 17088.46 88888.00 2016-10-22 20:29:14.000 296 33750.04 112.76 17088.44 88888.00 2016-10-22 20:29:15.000 296 33750.01 112.76 17088.44 37829.71 2016-10-22 20:29:16.000 296 33750.05 112.76 17088.44 88888.00 2016-10-22 20:29:17.000 296 33750.06 112.73 17088.44 88888.00 2016-10-22 20:29:18.000 296 33750.08 112.74 17088.42 88888.00 2016-10-22 20:29:19.000 296 33750.07 112.72 17088.41 88888.00 2016-10-22 20:29:20.000 296 33750.03 112.73 17088.42 37829.77 2016-10-22 20:29:21.000 296 33750.02 112.76 17088.41 88888.00 2016-10-22 20:29:22.000 296 33750.02 112.76 17088.40 88888.00 2016-10-22 20:29:23.000 296 33750.01 112.74 17088.38 88888.00 2016-10-22 20:29:24.000 296 33749.99 112.72 17088.42 88888.00 2016-10-22 20:29:25.000 296 33750.00 112.72 17088.42 37829.74 2016-10-22 20:29:26.000 296 33750.01 112.77 17088.44 88888.00 2016-10-22 20:29:27.000 296 33750.02 112.78 17088.53 88888.00 2016-10-22 20:29:28.000 296 33750.03 112.76 17088.53 88888.00 2016-10-22 20:29:29.000 296 33750.03 112.70 17088.47 88888.00 2016-10-22 20:29:30.000 296 33750.03 112.70 17088.44 37829.69 2016-10-22 20:29:31.000 296 33750.02 112.74 17088.46 88888.00 2016-10-22 20:29:32.000 296 33750.02 112.70 17088.47 88888.00 2016-10-22 20:29:33.000 296 33750.07 112.68 17088.47 88888.00 2016-10-22 20:29:34.000 296 33750.06 112.70 17088.50 88888.00 2016-10-22 20:29:35.000 296 33750.04 112.72 17088.52 37829.68 2016-10-22 20:29:36.000 296 33750.07 112.74 17088.53 88888.00 2016-10-22 20:29:37.000 296 33750.06 112.76 17088.51 88888.00 2016-10-22 20:29:38.000 296 33750.06 112.76 17088.55 88888.00 2016-10-22 20:29:39.000 296 33750.06 112.75 17088.53 88888.00 2016-10-22 20:29:40.000 296 33750.10 112.72 17088.52 37829.74 2016-10-22 20:29:41.000 296 33750.11 112.73 17088.48 88888.00 2016-10-22 20:29:42.000 296 33750.12 112.75 17088.49 88888.00 2016-10-22 20:29:43.000 296 33750.12 112.77 17088.49 88888.00 2016-10-22 20:29:44.000 296 33750.10 112.75 17088.43 88888.00 2016-10-22 20:29:45.000 296 33750.12 112.80 17088.41 37829.77 2016-10-22 20:29:46.000 296 33750.13 112.80 17088.43 88888.00 2016-10-22 20:29:47.000 296 33750.12 112.79 17088.41 88888.00 2016-10-22 20:29:48.000 296 33750.13 112.76 17088.44 88888.00 2016-10-22 20:29:49.000 296 33750.14 112.75 17088.49 88888.00 2016-10-22 20:29:50.000 296 33750.14 112.72 17088.47 37829.78 2016-10-22 20:29:51.000 296 33750.18 112.70 17088.46 88888.00 2016-10-22 20:29:52.000 296 33750.15 112.67 17088.46 88888.00 2016-10-22 20:29:53.000 296 33750.14 112.64 17088.44 88888.00 2016-10-22 20:29:54.000 296 33750.11 112.67 17088.50 88888.00 2016-10-22 20:29:55.000 296 33750.07 112.71 17088.49 37829.78 2016-10-22 20:29:56.000 296 33750.09 112.71 17088.43 88888.00 2016-10-22 20:29:57.000 296 33750.05 112.71 17088.48 88888.00 2016-10-22 20:29:58.000 296 33750.05 112.71 17088.49 88888.00 2016-10-22 20:29:59.000 296 33750.10 112.69 17088.52 88888.00 2016-10-22 20:30:00.000 296 33750.08 112.70 17088.47 37829.76 2016-10-22 20:30:01.000 296 33750.10 112.73 17088.49 88888.00 2016-10-22 20:30:02.000 296 33750.09 112.73 17088.51 88888.00 2016-10-22 20:30:03.000 296 33750.07 112.73 17088.49 88888.00 2016-10-22 20:30:04.000 296 33750.08 112.72 17088.49 88888.00 2016-10-22 20:30:05.000 296 33750.07 112.73 17088.48 37829.80 2016-10-22 20:30:06.000 296 33750.08 112.73 17088.50 88888.00 2016-10-22 20:30:07.000 296 33750.05 112.73 17088.51 88888.00 2016-10-22 20:30:08.000 296 33750.02 112.70 17088.49 88888.00 2016-10-22 20:30:09.000 296 33750.01 112.72 17088.51 88888.00 2016-10-22 20:30:10.000 296 33750.02 112.70 17088.55 37829.77 2016-10-22 20:30:11.000 296 33750.02 112.69 17088.51 88888.00 2016-10-22 20:30:12.000 296 33749.99 112.70 17088.52 88888.00 2016-10-22 20:30:13.000 296 33749.99 112.73 17088.47 88888.00 2016-10-22 20:30:14.000 296 33750.02 112.70 17088.46 88888.00 2016-10-22 20:30:15.000 296 33749.99 112.68 17088.44 37829.69 2016-10-22 20:30:16.000 296 33750.03 112.70 17088.48 88888.00 2016-10-22 20:30:17.000 296 33750.01 112.74 17088.52 88888.00 2016-10-22 20:30:18.000 296 33750.01 112.70 17088.52 88888.00 2016-10-22 20:30:19.000 296 33750.02 112.75 17088.52 88888.00 2016-10-22 20:30:20.000 296 33749.95 112.74 17088.53 37829.64 2016-10-22 20:30:21.000 296 33749.92 112.73 17088.53 88888.00 2016-10-22 20:30:22.000 296 33749.90 112.73 17088.53 88888.00 2016-10-22 20:30:23.000 296 33749.87 112.72 17088.55 88888.00 2016-10-22 20:30:24.000 296 33749.82 112.73 17088.55 88888.00 2016-10-22 20:30:25.000 296 33749.78 112.74 17088.52 37829.61 2016-10-22 20:30:26.000 296 33749.78 112.73 17088.50 88888.00 2016-10-22 20:30:27.000 296 33749.80 112.76 17088.51 88888.00 2016-10-22 20:30:28.000 296 33749.77 112.76 17088.52 88888.00 2016-10-22 20:30:29.000 296 33749.74 112.75 17088.51 88888.00 2016-10-22 20:30:30.000 296 33749.73 112.72 17088.50 37829.57 2016-10-22 20:30:31.000 296 33749.72 112.68 17088.44 88888.00 2016-10-22 20:30:32.000 296 33749.67 112.70 17088.43 88888.00 2016-10-22 20:30:33.000 296 33749.67 112.70 17088.47 88888.00 2016-10-22 20:30:34.000 296 33749.71 112.68 17088.49 88888.00 2016-10-22 20:30:35.000 296 33749.69 112.70 17088.53 37829.47 2016-10-22 20:30:36.000 296 33749.68 112.70 17088.56 88888.00 2016-10-22 20:30:37.000 296 33749.73 112.68 17088.44 88888.00 2016-10-22 20:30:38.000 296 33749.68 112.70 17088.47 88888.00 2016-10-22 20:30:39.000 296 33749.68 112.66 17088.49 88888.00 2016-10-22 20:30:40.000 296 33749.62 112.66 17088.62 37829.46 2016-10-22 20:30:41.000 296 33749.65 112.68 17088.60 88888.00 2016-10-22 20:30:42.000 296 33749.62 112.67 17088.56 88888.00 2016-10-22 20:30:43.000 296 33749.63 112.64 17088.57 88888.00 2016-10-22 20:30:44.000 296 33749.63 112.63 17088.53 88888.00 2016-10-22 20:30:45.000 296 33749.62 112.62 17088.51 37829.39 2016-10-22 20:30:46.000 296 33749.60 112.66 17088.48 88888.00 2016-10-22 20:30:47.000 296 33749.58 112.66 17088.49 88888.00 2016-10-22 20:30:48.000 296 33749.57 112.63 17088.50 88888.00 2016-10-22 20:30:49.000 296 33749.56 112.66 17088.48 88888.00 2016-10-22 20:30:50.000 296 33749.60 112.67 17088.50 37829.37 2016-10-22 20:30:51.000 296 33749.56 112.65 17088.53 88888.00 2016-10-22 20:30:52.000 296 33749.54 112.63 17088.48 88888.00 2016-10-22 20:30:53.000 296 33749.52 112.64 17088.48 88888.00 2016-10-22 20:30:54.000 296 33749.54 112.62 17088.47 88888.00 2016-10-22 20:30:55.000 296 33749.56 112.67 17088.46 37829.37 2016-10-22 20:30:56.000 296 33749.56 112.69 17088.48 88888.00 2016-10-22 20:30:57.000 296 33749.57 112.68 17088.47 88888.00 2016-10-22 20:30:58.000 296 33749.56 112.64 17088.47 88888.00 2016-10-22 20:30:59.000 296 33749.54 112.69 17088.47 88888.00 2016-10-22 20:31:00.000 296 33749.50 112.68 17088.46 37829.39 2016-10-22 20:31:01.000 296 33749.49 112.64 17088.47 88888.00 2016-10-22 20:31:02.000 296 33749.48 112.63 17088.48 88888.00 2016-10-22 20:31:03.000 296 33749.47 112.65 17088.50 88888.00 2016-10-22 20:31:04.000 296 33749.46 112.68 17088.50 88888.00 2016-10-22 20:31:05.000 296 33749.41 112.67 17088.53 37829.30 2016-10-22 20:31:06.000 296 33749.42 112.68 17088.53 88888.00 2016-10-22 20:31:07.000 296 33749.42 112.68 17088.53 88888.00 2016-10-22 20:31:08.000 296 33749.44 112.66 17088.53 88888.00 2016-10-22 20:31:09.000 296 33749.45 112.71 17088.53 88888.00 2016-10-22 20:31:10.000 296 33749.44 112.66 17088.52 37829.32 2016-10-22 20:31:11.000 296 33749.41 112.66 17088.46 88888.00 2016-10-22 20:31:12.000 296 33749.38 112.66 17088.48 88888.00 2016-10-22 20:31:13.000 296 33749.40 112.65 17088.52 88888.00 2016-10-22 20:31:14.000 296 33749.40 112.67 17088.52 88888.00 2016-10-22 20:31:15.000 296 33749.44 112.69 17088.56 37829.22 2016-10-22 20:31:16.000 296 33749.42 112.64 17088.51 88888.00 2016-10-22 20:31:17.000 296 33749.38 112.64 17088.52 88888.00 2016-10-22 20:31:18.000 296 33749.42 112.69 17088.52 88888.00 2016-10-22 20:31:19.000 296 33749.40 112.70 17088.53 88888.00 2016-10-22 20:31:20.000 296 33749.36 112.69 17088.53 37829.33 2016-10-22 20:31:21.000 296 33749.35 112.71 17088.56 88888.00 2016-10-22 20:31:22.000 296 33749.34 112.71 17088.59 88888.00 2016-10-22 20:31:23.000 296 33749.32 112.67 17088.56 88888.00 2016-10-22 20:31:24.000 296 33749.33 112.65 17088.57 88888.00 2016-10-22 20:31:25.000 296 33749.33 112.66 17088.57 37829.24 2016-10-22 20:31:26.000 296 33749.34 112.65 17088.53 88888.00 2016-10-22 20:31:27.000 296 33749.32 112.67 17088.56 88888.00 2016-10-22 20:31:28.000 296 33749.30 112.71 17088.57 88888.00 2016-10-22 20:31:29.000 296 33749.30 112.68 17088.56 88888.00 2016-10-22 20:31:30.000 296 33749.30 112.66 17088.55 37829.17 2016-10-22 20:31:31.000 296 33749.30 112.68 17088.56 88888.00 2016-10-22 20:31:32.000 296 33749.27 112.68 17088.56 88888.00 2016-10-22 20:31:33.000 296 33749.27 112.72 17088.57 88888.00 2016-10-22 20:31:34.000 296 33749.26 112.69 17088.60 88888.00 2016-10-22 20:31:35.000 296 33749.26 112.68 17088.59 37829.15 2016-10-22 20:31:36.000 296 33749.25 112.65 17088.60 88888.00 2016-10-22 20:31:37.000 296 33749.22 112.65 17088.62 88888.00 2016-10-22 20:31:38.000 296 33749.23 112.65 17088.59 88888.00 2016-10-22 20:31:39.000 296 33749.20 112.70 17088.55 88888.00 2016-10-22 20:31:40.000 296 33749.20 112.71 17088.56 37829.14 2016-10-22 20:31:41.000 296 33749.20 112.68 17088.53 88888.00 2016-10-22 20:31:42.000 296 33749.17 112.69 17088.51 88888.00 2016-10-22 20:31:43.000 296 33749.16 112.72 17088.53 88888.00 2016-10-22 20:31:44.000 296 33749.17 112.71 17088.53 88888.00 2016-10-22 20:31:45.000 296 33749.25 112.73 17088.58 37829.19 2016-10-22 20:31:46.000 296 33749.18 112.71 17088.59 88888.00 2016-10-22 20:31:47.000 296 33749.17 112.70 17088.60 88888.00 2016-10-22 20:31:48.000 296 33749.18 112.67 17088.58 88888.00 2016-10-22 20:31:49.000 296 33749.20 112.71 17088.55 88888.00 2016-10-22 20:31:50.000 296 33749.17 112.70 17088.57 37829.10 2016-10-22 20:31:51.000 296 33749.16 112.64 17088.59 88888.00 2016-10-22 20:31:52.000 296 33749.21 112.66 17088.57 88888.00 2016-10-22 20:31:53.000 296 33749.17 112.67 17088.55 88888.00 2016-10-22 20:31:54.000 296 33749.16 112.69 17088.53 88888.00 2016-10-22 20:31:55.000 296 33749.14 112.69 17088.53 37829.03 2016-10-22 20:31:56.000 296 33749.13 112.69 17088.57 88888.00 2016-10-22 20:31:57.000 296 33749.16 112.66 17088.62 88888.00 2016-10-22 20:31:58.000 296 33749.14 112.64 17088.62 88888.00 2016-10-22 20:31:59.000 296 33749.09 112.66 17088.57 88888.00 2016-10-22 20:32:00.000 296 33749.11 112.62 17088.56 37829.00 2016-10-22 20:32:01.000 296 33749.11 112.65 17088.57 88888.00 2016-10-22 20:32:02.000 296 33749.07 112.65 17088.57 88888.00 2016-10-22 20:32:03.000 296 33749.06 112.63 17088.55 88888.00 2016-10-22 20:32:04.000 296 33749.08 112.61 17088.57 88888.00 2016-10-22 20:32:05.000 296 33749.09 112.61 17088.62 37828.87 2016-10-22 20:32:06.000 296 33749.05 112.58 17088.65 88888.00 2016-10-22 20:32:07.000 296 33749.00 112.61 17088.68 88888.00 2016-10-22 20:32:08.000 296 33749.00 112.66 17088.64 88888.00 2016-10-22 20:32:09.000 296 33749.03 112.63 17088.58 88888.00 2016-10-22 20:32:10.000 296 33748.98 112.61 17088.60 37828.85 2016-10-22 20:32:11.000 296 33748.94 112.66 17088.60 88888.00 2016-10-22 20:32:12.000 296 33748.93 112.66 17088.53 88888.00 2016-10-22 20:32:13.000 296 33748.95 112.65 17088.53 88888.00 2016-10-22 20:32:14.000 296 33748.96 112.66 17088.58 88888.00 2016-10-22 20:32:15.000 296 33748.96 112.65 17088.55 37828.81 2016-10-22 20:32:16.000 296 33748.88 112.62 17088.56 88888.00 2016-10-22 20:32:17.000 296 33748.85 112.64 17088.59 88888.00 2016-10-22 20:32:18.000 296 33748.86 112.66 17088.60 88888.00 2016-10-22 20:32:19.000 296 33748.88 112.66 17088.60 88888.00 2016-10-22 20:32:20.000 296 33748.92 112.67 17088.57 37828.86 2016-10-22 20:32:21.000 296 33748.92 112.65 17088.57 88888.00 2016-10-22 20:32:22.000 296 33748.91 112.66 17088.60 88888.00 2016-10-22 20:32:23.000 296 33748.94 112.66 17088.60 88888.00 2016-10-22 20:32:24.000 296 33748.95 112.66 17088.60 88888.00 2016-10-22 20:32:25.000 296 33748.90 112.62 17088.55 37828.86 2016-10-22 20:32:26.000 296 33748.85 112.63 17088.55 88888.00 2016-10-22 20:32:27.000 296 33748.87 112.62 17088.60 88888.00 2016-10-22 20:32:28.000 296 33748.85 112.61 17088.59 88888.00 2016-10-22 20:32:29.000 296 33748.86 112.62 17088.62 88888.00 2016-10-22 20:32:30.000 296 33748.86 112.68 17088.68 37828.78 2016-10-22 20:32:31.000 296 33748.83 112.70 17088.65 88888.00 2016-10-22 20:32:32.000 296 33748.82 112.67 17088.60 88888.00 2016-10-22 20:32:33.000 296 33748.83 112.69 17088.60 88888.00 2016-10-22 20:32:34.000 296 33748.82 112.68 17088.66 88888.00 2016-10-22 20:32:35.000 296 33748.82 112.69 17088.64 37828.70 2016-10-22 20:32:36.000 296 33748.81 112.66 17088.60 88888.00 2016-10-22 20:32:37.000 296 33748.78 112.67 17088.59 88888.00 2016-10-22 20:32:38.000 296 33748.76 112.64 17088.62 88888.00 2016-10-22 20:32:39.000 296 33748.74 112.65 17088.62 88888.00 2016-10-22 20:32:40.000 296 33748.75 112.64 17088.60 37828.73 2016-10-22 20:32:41.000 296 33748.79 112.64 17088.60 88888.00 2016-10-22 20:32:42.000 296 33748.76 112.61 17088.60 88888.00 2016-10-22 20:32:43.000 296 33748.74 112.58 17088.64 88888.00 2016-10-22 20:32:44.000 296 33748.76 112.62 17088.62 88888.00 2016-10-22 20:32:45.000 296 33748.76 112.63 17088.65 37828.72 2016-10-22 20:32:46.000 296 33748.77 112.63 17088.67 88888.00 2016-10-22 20:32:47.000 296 33748.77 112.59 17088.65 88888.00 2016-10-22 20:32:48.000 296 33748.74 112.62 17088.67 88888.00 2016-10-22 20:32:49.000 296 33748.74 112.64 17088.67 88888.00 2016-10-22 20:32:50.000 296 33748.75 112.64 17088.64 37828.69 2016-10-22 20:32:51.000 296 33748.70 112.62 17088.62 88888.00 2016-10-22 20:32:52.000 296 33748.66 112.61 17088.66 88888.00 2016-10-22 20:32:53.000 296 33748.66 112.63 17088.62 88888.00 2016-10-22 20:32:54.000 296 33748.66 112.59 17088.65 88888.00 2016-10-22 20:32:55.000 296 33748.66 112.59 17088.67 37828.69 2016-10-22 20:32:56.000 296 33748.65 112.61 17088.67 88888.00 2016-10-22 20:32:57.000 296 33748.63 112.59 17088.67 88888.00 2016-10-22 20:32:58.000 296 33748.67 112.58 17088.67 88888.00 2016-10-22 20:32:59.000 296 33748.65 112.61 17088.68 88888.00 2016-10-22 20:33:00.000 296 33748.64 112.62 17088.66 37828.51 2016-10-22 20:33:01.000 296 33748.63 112.57 17088.64 88888.00 2016-10-22 20:33:02.000 296 33748.63 112.59 17088.65 88888.00 2016-10-22 20:33:03.000 296 33748.68 112.58 17088.64 88888.00 2016-10-22 20:33:04.000 296 33748.66 112.58 17088.66 88888.00 2016-10-22 20:33:05.000 296 33748.67 112.58 17088.68 37828.63 2016-10-22 20:33:06.000 296 33748.64 112.61 17088.68 88888.00 2016-10-22 20:33:07.000 296 33748.65 112.60 17088.66 88888.00 2016-10-22 20:33:08.000 296 33748.67 112.57 17088.65 88888.00 2016-10-22 20:33:09.000 296 33748.65 112.57 17088.69 88888.00 2016-10-22 20:33:10.000 296 33748.59 112.60 17088.69 37828.58 2016-10-22 20:33:11.000 296 33748.57 112.59 17088.71 88888.00 2016-10-22 20:33:12.000 296 33748.57 112.54 17088.69 88888.00 2016-10-22 20:33:13.000 296 33748.54 112.53 17088.67 88888.00 2016-10-22 20:33:14.000 296 33748.52 112.51 17088.66 88888.00 2016-10-22 20:33:15.000 296 33748.54 112.52 17088.68 37828.61 2016-10-22 20:33:16.000 296 33748.59 112.53 17088.66 88888.00 2016-10-22 20:33:17.000 296 33748.59 112.53 17088.66 88888.00 2016-10-22 20:33:18.000 296 33748.57 112.54 17088.68 88888.00 2016-10-22 20:33:19.000 296 33748.58 112.51 17088.71 88888.00 2016-10-22 20:33:20.000 296 33748.60 112.49 17088.69 37828.58 2016-10-22 20:33:21.000 296 33748.58 112.46 17088.69 88888.00 2016-10-22 20:33:22.000 296 33748.58 112.46 17088.72 88888.00 2016-10-22 20:33:23.000 296 33748.53 112.46 17088.69 88888.00 2016-10-22 20:33:24.000 296 33748.54 112.48 17088.67 88888.00 2016-10-22 20:33:25.000 296 33748.54 112.54 17088.69 37828.49 2016-10-22 20:33:26.000 296 33748.50 112.51 17088.73 88888.00 2016-10-22 20:33:27.000 296 33748.51 112.47 17088.69 88888.00 2016-10-22 20:33:28.000 296 33748.55 112.44 17088.69 88888.00 2016-10-22 20:33:29.000 296 33748.59 112.45 17088.69 88888.00 2016-10-22 20:33:30.000 296 33748.59 112.40 17088.68 37828.54 2016-10-22 20:33:31.000 296 33748.54 112.38 17088.72 88888.00 2016-10-22 20:33:32.000 296 33748.57 112.41 17088.69 88888.00 2016-10-22 20:33:33.000 296 33748.57 112.38 17088.69 88888.00 2016-10-22 20:33:34.000 296 33748.57 112.39 17088.69 88888.00 2016-10-22 20:33:35.000 296 33748.56 112.41 17088.67 37828.48 2016-10-22 20:33:36.000 296 33748.55 112.43 17088.66 88888.00 2016-10-22 20:33:37.000 296 33748.56 112.43 17088.66 88888.00 2016-10-22 20:33:38.000 296 33748.55 112.39 17088.71 88888.00 2016-10-22 20:33:39.000 296 33748.59 112.34 17088.72 88888.00 2016-10-22 20:33:40.000 296 33748.58 112.36 17088.73 37828.53 2016-10-22 20:33:41.000 296 33748.56 112.33 17088.75 88888.00 2016-10-22 20:33:42.000 296 33748.55 112.32 17088.74 88888.00 2016-10-22 20:33:43.000 296 33748.59 112.35 17088.74 88888.00 2016-10-22 20:33:44.000 296 33748.61 112.33 17088.75 88888.00 2016-10-22 20:33:45.000 296 33748.61 112.30 17088.78 37828.60 2016-10-22 20:33:46.000 296 33748.61 112.29 17088.74 88888.00 2016-10-22 20:33:47.000 296 33748.61 112.27 17088.68 88888.00 2016-10-22 20:33:48.000 296 33748.61 112.26 17088.68 88888.00 2016-10-22 20:33:49.000 296 33748.60 112.29 17088.69 88888.00 2016-10-22 20:33:50.000 296 33748.63 112.31 17088.67 37828.51 2016-10-22 20:33:51.000 296 33748.67 112.31 17088.66 88888.00 2016-10-22 20:33:52.000 296 33748.64 112.30 17088.68 88888.00 2016-10-22 20:33:53.000 296 33748.60 112.34 17088.72 88888.00 2016-10-22 20:33:54.000 296 33748.62 112.32 17088.73 88888.00 2016-10-22 20:33:55.000 296 33748.63 112.26 17088.71 37828.59 2016-10-22 20:33:56.000 296 33748.64 112.29 17088.69 88888.00 2016-10-22 20:33:57.000 296 33748.62 112.28 17088.67 88888.00 2016-10-22 20:33:58.000 296 33748.61 112.25 17088.66 88888.00 2016-10-22 20:33:59.000 296 33748.60 112.24 17088.66 88888.00 2016-10-22 20:34:00.000 296 33748.60 112.26 17088.64 37828.51 2016-10-22 20:34:01.000 296 33748.62 112.26 17088.65 88888.00 2016-10-22 20:34:02.000 296 33748.62 112.24 17088.72 88888.00 2016-10-22 20:34:03.000 296 33748.62 112.22 17088.72 88888.00 2016-10-22 20:34:04.000 296 33748.64 112.28 17088.69 88888.00 2016-10-22 20:34:05.000 296 33748.63 112.27 17088.72 37828.59 2016-10-22 20:34:06.000 296 33748.61 112.29 17088.68 88888.00 2016-10-22 20:34:07.000 296 33748.60 112.26 17088.67 88888.00 2016-10-22 20:34:08.000 296 33748.62 112.25 17088.69 88888.00 2016-10-22 20:34:09.000 296 33748.58 112.22 17088.73 88888.00 2016-10-22 20:34:10.000 296 33748.58 112.21 17088.74 37828.56 2016-10-22 20:34:11.000 296 33748.61 112.20 17088.71 88888.00 2016-10-22 20:34:12.000 296 33748.62 112.23 17088.69 88888.00 2016-10-22 20:34:13.000 296 33748.60 112.25 17088.69 88888.00 2016-10-22 20:34:14.000 296 33748.56 112.26 17088.72 88888.00 2016-10-22 20:34:15.000 296 33748.61 112.23 17088.67 37828.61 2016-10-22 20:34:16.000 296 33748.66 112.25 17088.68 88888.00 2016-10-22 20:34:17.000 296 33748.61 112.22 17088.69 88888.00 2016-10-22 20:34:18.000 296 33748.59 112.21 17088.67 88888.00 2016-10-22 20:34:19.000 296 33748.61 112.25 17088.69 88888.00 2016-10-22 20:34:20.000 296 33748.60 112.22 17088.69 37828.51 2016-10-22 20:34:21.000 296 33748.59 112.17 17088.69 88888.00 2016-10-22 20:34:22.000 296 33748.57 112.15 17088.65 88888.00 2016-10-22 20:34:23.000 296 33748.60 112.21 17088.65 88888.00 2016-10-22 20:34:24.000 296 33748.59 112.21 17088.65 88888.00 2016-10-22 20:34:25.000 296 33748.58 112.24 17088.67 37828.56 2016-10-22 20:34:26.000 296 33748.54 112.23 17088.67 88888.00 2016-10-22 20:34:27.000 296 33748.55 112.20 17088.68 88888.00 2016-10-22 20:34:28.000 296 33748.59 112.17 17088.69 88888.00 2016-10-22 20:34:29.000 296 33748.61 112.14 17088.67 88888.00 2016-10-22 20:34:30.000 296 33748.58 112.15 17088.65 37828.64 2016-10-22 20:34:31.000 296 33748.58 112.21 17088.69 88888.00 2016-10-22 20:34:32.000 296 33748.56 112.24 17088.69 88888.00 2016-10-22 20:34:33.000 296 33748.56 112.17 17088.72 88888.00 2016-10-22 20:34:34.000 296 33748.50 112.17 17088.71 88888.00 2016-10-22 20:34:35.000 296 33748.51 112.17 17088.73 37828.56 2016-10-22 20:34:36.000 296 33748.54 112.19 17088.71 88888.00 2016-10-22 20:34:37.000 296 33748.53 112.20 17088.69 88888.00 2016-10-22 20:34:38.000 296 33748.54 112.15 17088.69 88888.00 2016-10-22 20:34:39.000 296 33748.53 112.16 17088.75 88888.00 2016-10-22 20:34:40.000 296 33748.51 112.15 17088.74 37828.51 2016-10-22 20:34:41.000 296 33748.52 112.14 17088.74 88888.00 2016-10-22 20:34:42.000 296 33748.51 112.14 17088.76 88888.00 2016-10-22 20:34:43.000 296 33748.46 112.16 17088.73 88888.00 2016-10-22 20:34:44.000 296 33748.43 112.17 17088.69 88888.00 2016-10-22 20:34:45.000 296 33748.45 112.16 17088.69 37828.56 2016-10-22 20:34:46.000 296 33748.47 112.18 17088.69 88888.00 2016-10-22 20:34:47.000 296 33748.50 112.19 17088.69 88888.00 2016-10-22 20:34:48.000 296 33748.52 112.15 17088.68 88888.00 2016-10-22 20:34:49.000 296 33748.49 112.13 17088.69 88888.00 2016-10-22 20:34:50.000 296 33748.46 112.15 17088.73 37828.56 2016-10-22 20:34:51.000 296 33748.50 112.15 17088.74 88888.00 2016-10-22 20:34:52.000 296 33748.46 112.13 17088.78 88888.00 2016-10-22 20:34:53.000 296 33748.46 112.14 17088.77 88888.00 2016-10-22 20:34:54.000 296 33748.46 112.10 17088.74 88888.00 2016-10-22 20:34:55.000 296 33748.46 112.08 17088.69 37828.42 2016-10-22 20:34:56.000 296 33748.49 112.12 17088.69 88888.00 2016-10-22 20:34:57.000 296 33748.49 112.13 17088.71 88888.00 2016-10-22 20:34:58.000 296 33748.50 112.16 17088.69 88888.00 2016-10-22 20:34:59.000 296 33748.49 112.14 17088.74 88888.00 2016-10-22 20:35:00.000 296 33748.46 112.08 17088.73 37828.49 2016-10-22 20:35:01.000 296 33748.44 112.07 17088.72 88888.00 2016-10-22 20:35:02.000 296 33748.43 112.05 17088.69 88888.00 2016-10-22 20:35:03.000 296 33748.42 112.04 17088.71 88888.00 2016-10-22 20:35:04.000 296 33748.40 112.02 17088.74 88888.00 2016-10-22 20:35:05.000 296 33748.39 112.02 17088.69 37828.50 2016-10-22 20:35:06.000 296 33748.39 112.04 17088.69 88888.00 2016-10-22 20:35:07.000 296 33748.42 112.05 17088.74 88888.00 2016-10-22 20:35:08.000 296 33748.42 112.05 17088.74 88888.00 2016-10-22 20:35:09.000 296 33748.46 112.05 17088.76 88888.00 2016-10-22 20:35:10.000 296 33748.44 112.04 17088.76 37828.56 2016-10-22 20:35:11.000 296 33748.42 112.04 17088.78 88888.00 2016-10-22 20:35:12.000 296 33748.45 112.04 17088.77 88888.00 2016-10-22 20:35:13.000 296 33748.39 112.05 17088.73 88888.00 2016-10-22 20:35:14.000 296 33748.43 112.04 17088.75 88888.00 2016-10-22 20:35:15.000 296 33748.44 112.02 17088.76 37828.50 2016-10-22 20:35:16.000 296 33748.45 112.00 17088.74 88888.00 2016-10-22 20:35:17.000 296 33748.43 112.03 17088.75 88888.00 2016-10-22 20:35:18.000 296 33748.42 112.07 17088.74 88888.00 2016-10-22 20:35:19.000 296 33748.44 112.04 17088.71 88888.00 2016-10-22 20:35:20.000 296 33748.44 112.04 17088.72 37828.42 2016-10-22 20:35:21.000 296 33748.44 112.03 17088.68 88888.00 2016-10-22 20:35:22.000 296 33748.43 112.01 17088.71 88888.00 2016-10-22 20:35:23.000 296 33748.47 112.03 17088.71 88888.00 2016-10-22 20:35:24.000 296 33748.46 112.04 17088.69 88888.00 2016-10-22 20:35:25.000 296 33748.47 112.02 17088.69 37828.46 2016-10-22 20:35:26.000 296 33748.45 112.02 17088.67 88888.00 2016-10-22 20:35:27.000 296 33748.44 112.02 17088.69 88888.00 2016-10-22 20:35:28.000 296 33748.43 111.98 17088.71 88888.00 2016-10-22 20:35:29.000 296 33748.47 111.98 17088.67 88888.00 2016-10-22 20:35:30.000 296 33748.47 111.98 17088.67 37828.49 2016-10-22 20:35:31.000 296 33748.43 111.98 17088.69 88888.00 2016-10-22 20:35:32.000 296 33748.40 112.01 17088.72 88888.00 2016-10-22 20:35:33.000 296 33748.43 111.99 17088.76 88888.00 2016-10-22 20:35:34.000 296 33748.42 111.93 17088.76 88888.00 2016-10-22 20:35:35.000 296 33748.44 111.93 17088.73 37828.49 2016-10-22 20:35:36.000 296 33748.45 111.94 17088.72 88888.00 2016-10-22 20:35:37.000 296 33748.44 111.94 17088.69 88888.00 2016-10-22 20:35:38.000 296 33748.44 111.91 17088.69 88888.00 2016-10-22 20:35:39.000 296 33748.47 111.88 17088.69 88888.00 2016-10-22 20:35:40.000 296 33748.49 111.89 17088.72 37828.39 2016-10-22 20:35:41.000 296 33748.46 111.90 17088.71 88888.00 2016-10-22 20:35:42.000 296 33748.45 111.91 17088.73 88888.00 2016-10-22 20:35:43.000 296 33748.47 111.91 17088.74 88888.00 2016-10-22 20:35:44.000 296 33748.47 111.90 17088.71 88888.00 2016-10-22 20:35:45.000 296 33748.44 111.93 17088.69 37828.43 2016-10-22 20:35:46.000 296 33748.41 111.94 17088.72 88888.00 2016-10-22 20:35:47.000 296 33748.42 111.98 17088.72 88888.00 2016-10-22 20:35:48.000 296 33748.43 111.95 17088.71 88888.00 2016-10-22 20:35:49.000 296 33748.43 111.94 17088.77 88888.00 2016-10-22 20:35:50.000 296 33748.47 111.92 17088.78 37828.44 2016-10-22 20:35:51.000 296 33748.45 111.95 17088.72 88888.00 2016-10-22 20:35:52.000 296 33748.44 111.91 17088.73 88888.00 2016-10-22 20:35:53.000 296 33748.44 111.89 17088.74 88888.00 2016-10-22 20:35:54.000 296 33748.43 111.89 17088.72 88888.00 2016-10-22 20:35:55.000 296 33748.42 111.87 17088.71 37828.39 2016-10-22 20:35:56.000 296 33748.44 111.89 17088.75 88888.00 2016-10-22 20:35:57.000 296 33748.46 111.91 17088.78 88888.00 2016-10-22 20:35:58.000 296 33748.43 111.93 17088.77 88888.00 2016-10-22 20:35:59.000 296 33748.42 111.90 17088.78 88888.00 2016-10-22 20:36:00.000 296 33748.41 111.91 17088.76 37828.44 2016-10-22 20:36:01.000 296 33748.41 111.92 17088.75 88888.00 2016-10-22 20:36:02.000 296 33748.39 111.89 17088.72 88888.00 2016-10-22 20:36:03.000 296 33748.43 111.88 17088.73 88888.00 2016-10-22 20:36:04.000 296 33748.44 111.82 17088.76 88888.00 2016-10-22 20:36:05.000 296 33748.49 111.85 17088.71 37828.48 2016-10-22 20:36:06.000 296 33748.47 111.85 17088.71 88888.00 2016-10-22 20:36:07.000 296 33748.46 111.85 17088.74 88888.00 2016-10-22 20:36:08.000 296 33748.49 111.83 17088.72 88888.00 2016-10-22 20:36:09.000 296 33748.52 111.84 17088.67 88888.00 2016-10-22 20:36:10.000 296 33748.50 111.83 17088.64 37828.51 2016-10-22 20:36:11.000 296 33748.45 111.83 17088.62 88888.00 2016-10-22 20:36:12.000 296 33748.44 111.82 17088.67 88888.00 2016-10-22 20:36:13.000 296 33748.42 111.84 17088.68 88888.00 2016-10-22 20:36:14.000 296 33748.39 111.81 17088.67 88888.00 2016-10-22 20:36:15.000 296 33748.43 111.77 17088.71 37828.46 2016-10-22 20:36:16.000 296 33748.48 111.77 17088.69 88888.00 2016-10-22 20:36:17.000 296 33748.48 111.79 17088.68 88888.00 2016-10-22 20:36:18.000 296 33748.48 111.79 17088.66 88888.00 2016-10-22 20:36:19.000 296 33748.49 111.78 17088.66 88888.00 2016-10-22 20:36:20.000 296 33748.51 111.78 17088.68 37828.55 2016-10-22 20:36:21.000 296 33748.51 111.80 17088.69 88888.00 2016-10-22 20:36:22.000 296 33748.51 111.81 17088.71 88888.00 2016-10-22 20:36:23.000 296 33748.51 111.82 17088.67 88888.00 2016-10-22 20:36:24.000 296 33748.49 111.80 17088.67 88888.00 2016-10-22 20:36:25.000 296 33748.48 111.77 17088.69 37828.44 2016-10-22 20:36:26.000 296 33748.50 111.75 17088.69 88888.00 2016-10-22 20:36:27.000 296 33748.51 111.76 17088.67 88888.00 2016-10-22 20:36:28.000 296 33748.49 111.76 17088.64 88888.00 2016-10-22 20:36:29.000 296 33748.46 111.76 17088.60 88888.00 2016-10-22 20:36:30.000 296 33748.46 111.76 17088.62 37828.57 2016-10-22 20:36:31.000 296 33748.46 111.77 17088.65 88888.00 2016-10-22 20:36:32.000 296 33748.46 111.77 17088.66 88888.00 2016-10-22 20:36:33.000 296 33748.48 111.74 17088.68 88888.00 2016-10-22 20:36:34.000 296 33748.51 111.76 17088.71 88888.00 2016-10-22 20:36:35.000 296 33748.50 111.81 17088.73 37828.52 2016-10-22 20:36:36.000 296 33748.48 111.79 17088.69 88888.00 2016-10-22 20:36:37.000 296 33748.52 111.76 17088.71 88888.00 2016-10-22 20:36:38.000 296 33748.48 111.75 17088.69 88888.00 2016-10-22 20:36:39.000 296 33748.46 111.72 17088.69 88888.00 2016-10-22 20:36:40.000 296 33748.56 111.72 17088.72 37828.43 2016-10-22 20:36:41.000 296 33748.56 111.74 17088.69 88888.00 2016-10-22 20:36:42.000 296 33748.54 111.73 17088.66 88888.00 2016-10-22 20:36:43.000 296 33748.51 111.69 17088.64 88888.00 2016-10-22 20:36:44.000 296 33748.52 111.68 17088.69 88888.00 2016-10-22 20:36:45.000 296 33748.53 111.66 17088.71 37828.53 2016-10-22 20:36:46.000 296 33748.49 111.64 17088.69 88888.00 2016-10-22 20:36:47.000 296 33748.48 111.65 17088.71 88888.00 2016-10-22 20:36:48.000 296 33748.49 111.65 17088.71 88888.00 2016-10-22 20:36:49.000 296 33748.48 111.66 17088.69 88888.00 2016-10-22 20:36:50.000 296 33748.49 111.67 17088.68 37828.54 2016-10-22 20:36:51.000 296 33748.52 111.70 17088.71 88888.00 2016-10-22 20:36:52.000 296 33748.50 111.69 17088.72 88888.00 2016-10-22 20:36:53.000 296 33748.50 111.71 17088.69 88888.00 2016-10-22 20:36:54.000 296 33748.50 111.69 17088.69 88888.00 2016-10-22 20:36:55.000 296 33748.49 111.71 17088.69 37828.43 2016-10-22 20:36:56.000 296 33748.49 111.74 17088.72 88888.00 2016-10-22 20:36:57.000 296 33748.47 111.70 17088.73 88888.00 2016-10-22 20:36:58.000 296 33748.45 111.72 17088.69 88888.00 2016-10-22 20:36:59.000 296 33748.47 111.74 17088.68 88888.00 2016-10-22 20:37:00.000 296 33748.45 111.71 17088.69 37828.43 2016-10-22 20:37:01.000 296 33748.45 111.68 17088.71 88888.00 2016-10-22 20:37:02.000 296 33748.44 111.71 17088.69 88888.00 2016-10-22 20:37:03.000 296 33748.45 111.68 17088.69 88888.00 2016-10-22 20:37:04.000 296 33748.43 111.68 17088.73 88888.00 2016-10-22 20:37:05.000 296 33748.43 111.69 17088.72 37828.50 2016-10-22 20:37:06.000 296 33748.41 111.70 17088.69 88888.00 2016-10-22 20:37:07.000 296 33748.41 111.72 17088.72 88888.00 2016-10-22 20:37:08.000 296 33748.44 111.70 17088.69 88888.00 2016-10-22 20:37:09.000 296 33748.42 111.70 17088.69 88888.00 2016-10-22 20:37:10.000 296 33748.42 111.72 17088.72 37828.42 2016-10-22 20:37:11.000 296 33748.40 111.73 17088.73 88888.00 2016-10-22 20:37:12.000 296 33748.39 111.71 17088.69 88888.00 2016-10-22 20:37:13.000 296 33748.37 111.74 17088.69 88888.00 2016-10-22 20:37:14.000 296 33748.33 111.75 17088.69 88888.00 2016-10-22 20:37:15.000 296 33748.32 111.72 17088.67 37828.46 2016-10-22 20:37:16.000 296 33748.33 111.75 17088.72 88888.00 2016-10-22 20:37:17.000 296 33748.35 111.81 17088.71 88888.00 2016-10-22 20:37:18.000 296 33748.33 111.84 17088.71 88888.00 2016-10-22 20:37:19.000 296 33748.33 111.80 17088.72 88888.00 2016-10-22 20:37:20.000 296 33748.37 111.79 17088.69 37828.23 2016-10-22 20:37:21.000 296 33748.35 111.79 17088.72 88888.00 2016-10-22 20:37:22.000 296 33748.33 111.82 17088.74 88888.00 2016-10-22 20:37:23.000 296 33748.31 111.82 17088.76 88888.00 2016-10-22 20:37:24.000 296 33748.31 111.79 17088.74 88888.00 2016-10-22 20:37:25.000 296 33748.29 111.80 17088.72 37828.33 2016-10-22 20:37:26.000 296 33748.28 111.77 17088.73 88888.00 2016-10-22 20:37:27.000 296 33748.27 111.73 17088.72 88888.00 2016-10-22 20:37:28.000 296 33748.26 111.73 17088.74 88888.00 2016-10-22 20:37:29.000 296 33748.24 111.74 17088.73 88888.00 2016-10-22 20:37:30.000 296 33748.21 111.76 17088.72 37828.31 2016-10-22 20:37:31.000 296 33748.21 111.76 17088.72 88888.00 2016-10-22 20:37:32.000 296 33748.19 111.76 17088.71 88888.00 2016-10-22 20:37:33.000 296 33748.21 111.76 17088.71 88888.00 2016-10-22 20:37:34.000 296 33748.21 111.72 17088.75 88888.00 2016-10-22 20:37:35.000 296 33748.22 111.72 17088.74 37828.28 2016-10-22 20:37:36.000 296 33748.20 111.72 17088.72 88888.00 2016-10-22 20:37:37.000 296 33748.21 111.74 17088.69 88888.00 2016-10-22 20:37:38.000 296 33748.17 111.71 17088.71 88888.00 2016-10-22 20:37:39.000 296 33748.17 111.71 17088.71 88888.00 2016-10-22 20:37:40.000 296 33748.16 111.69 17088.69 37828.22 2016-10-22 20:37:41.000 296 33748.18 111.68 17088.71 88888.00 2016-10-22 20:37:42.000 296 33748.18 111.69 17088.71 88888.00 2016-10-22 20:37:43.000 296 33748.18 111.69 17088.72 88888.00 2016-10-22 20:37:44.000 296 33748.17 111.68 17088.74 88888.00 2016-10-22 20:37:45.000 296 33748.14 111.67 17088.73 37828.22 2016-10-22 20:37:46.000 296 33748.12 111.68 17088.74 88888.00 2016-10-22 20:37:47.000 296 33748.14 111.71 17088.74 88888.00 2016-10-22 20:37:48.000 296 33748.11 111.66 17088.73 88888.00 2016-10-22 20:37:49.000 296 33748.14 111.69 17088.75 88888.00 2016-10-22 20:37:50.000 296 33748.13 111.67 17088.69 37828.26 2016-10-22 20:37:51.000 296 33748.14 111.68 17088.69 88888.00 2016-10-22 20:37:52.000 296 33748.11 111.64 17088.72 88888.00 2016-10-22 20:37:53.000 296 33748.12 111.67 17088.72 88888.00 2016-10-22 20:37:54.000 296 33748.11 111.67 17088.73 88888.00 2016-10-22 20:37:55.000 296 33748.15 111.68 17088.74 37828.25 2016-10-22 20:37:56.000 296 33748.12 111.69 17088.76 88888.00 2016-10-22 20:37:57.000 296 33748.14 111.71 17088.71 88888.00 2016-10-22 20:37:58.000 296 33748.12 111.68 17088.69 88888.00 2016-10-22 20:37:59.000 296 33748.11 111.69 17088.75 88888.00 2016-10-22 20:38:00.000 296 33748.11 111.71 17088.74 37828.15 2016-10-22 20:38:01.000 296 33748.11 111.70 17088.72 88888.00 2016-10-22 20:38:02.000 296 33748.12 111.72 17088.69 88888.00 2016-10-22 20:38:03.000 296 33748.09 111.69 17088.69 88888.00 2016-10-22 20:38:04.000 296 33748.08 111.65 17088.72 88888.00 2016-10-22 20:38:05.000 296 33748.13 111.64 17088.73 37828.14 2016-10-22 20:38:06.000 296 33748.13 111.66 17088.74 88888.00 2016-10-22 20:38:07.000 296 33748.14 111.69 17088.74 88888.00 2016-10-22 20:38:08.000 296 33748.16 111.68 17088.74 88888.00 2016-10-22 20:38:09.000 296 33748.16 111.71 17088.76 88888.00 2016-10-22 20:38:10.000 296 33748.14 111.67 17088.77 37828.29 2016-10-22 20:38:11.000 296 33748.17 111.71 17088.78 88888.00 2016-10-22 20:38:12.000 296 33748.18 111.72 17088.76 88888.00 2016-10-22 20:38:13.000 296 33748.16 111.73 17088.74 88888.00 2016-10-22 20:38:14.000 296 33748.14 111.70 17088.72 88888.00 2016-10-22 20:38:15.000 296 33748.11 111.68 17088.67 37828.24 2016-10-22 20:38:16.000 296 33748.13 111.67 17088.69 88888.00 2016-10-22 20:38:17.000 296 33748.13 111.68 17088.71 88888.00 2016-10-22 20:38:18.000 296 33748.10 111.70 17088.64 88888.00 2016-10-22 20:38:19.000 296 33748.10 111.71 17088.64 88888.00 2016-10-22 20:38:20.000 296 33748.11 111.71 17088.68 37828.16 2016-10-22 20:38:21.000 296 33748.12 111.73 17088.68 88888.00 2016-10-22 20:38:22.000 296 33748.13 111.75 17088.68 88888.00 2016-10-22 20:38:23.000 296 33748.10 111.78 17088.69 88888.00 2016-10-22 20:38:24.000 296 33748.13 111.78 17088.69 88888.00 2016-10-22 20:38:25.000 296 33748.11 111.77 17088.69 37828.21 2016-10-22 20:38:26.000 296 33748.09 111.70 17088.73 88888.00 2016-10-22 20:38:27.000 296 33748.12 111.68 17088.69 88888.00 2016-10-22 20:38:28.000 296 33748.03 111.66 17088.72 88888.00 2016-10-22 20:38:29.000 296 33748.04 111.71 17088.73 88888.00 2016-10-22 20:38:30.000 296 33748.04 111.69 17088.72 37828.20 2016-10-22 20:38:31.000 296 33748.08 111.68 17088.72 88888.00 2016-10-22 20:38:32.000 296 33748.08 111.67 17088.71 88888.00 2016-10-22 20:38:33.000 296 33748.04 111.72 17088.69 88888.00 2016-10-22 20:38:34.000 296 33748.07 111.72 17088.66 88888.00 2016-10-22 20:38:35.000 296 33748.08 111.73 17088.66 37828.26 2016-10-22 20:38:36.000 296 33748.07 111.70 17088.67 88888.00 2016-10-22 20:38:37.000 296 33748.08 111.64 17088.66 88888.00 2016-10-22 20:38:38.000 296 33748.06 111.66 17088.65 88888.00 2016-10-22 20:38:39.000 296 33748.06 111.73 17088.68 88888.00 2016-10-22 20:38:40.000 296 33748.07 111.71 17088.69 37828.14 2016-10-22 20:38:41.000 296 33748.12 111.72 17088.71 88888.00 2016-10-22 20:38:42.000 296 33748.12 111.69 17088.69 88888.00 2016-10-22 20:38:43.000 296 33748.15 111.71 17088.69 88888.00 2016-10-22 20:38:44.000 296 33748.16 111.68 17088.72 88888.00 2016-10-22 20:38:45.000 296 33748.13 111.73 17088.75 37828.17 2016-10-22 20:38:46.000 296 33748.15 111.76 17088.76 88888.00 2016-10-22 20:38:47.000 296 33748.15 111.75 17088.75 88888.00 2016-10-22 20:38:48.000 296 33748.13 111.72 17088.73 88888.00 2016-10-22 20:38:49.000 296 33748.16 111.74 17088.69 88888.00 2016-10-22 20:38:50.000 296 33748.20 111.69 17088.71 37828.20 2016-10-22 20:38:51.000 296 33748.23 111.66 17088.69 88888.00 2016-10-22 20:38:52.000 296 33748.18 111.67 17088.67 88888.00 2016-10-22 20:38:53.000 296 33748.17 111.65 17088.66 88888.00 2016-10-22 20:38:54.000 296 33748.17 111.65 17088.68 88888.00 2016-10-22 20:38:55.000 296 33748.16 111.61 17088.68 37828.29 2016-10-22 20:38:56.000 296 33748.20 111.59 17088.69 88888.00 2016-10-22 20:38:57.000 296 33748.19 111.61 17088.65 88888.00 2016-10-22 20:38:58.000 296 33748.16 111.61 17088.64 88888.00 2016-10-22 20:38:59.000 296 33748.18 111.61 17088.62 88888.00 2016-10-22 20:39:00.000 296 33748.14 111.61 17088.68 37828.14 2016-10-22 20:39:01.000 296 33748.18 111.62 17088.67 88888.00 2016-10-22 20:39:02.000 296 33748.18 111.64 17088.65 88888.00 2016-10-22 20:39:03.000 296 33748.18 111.61 17088.64 88888.00 2016-10-22 20:39:04.000 296 33748.19 111.59 17088.66 88888.00 2016-10-22 20:39:05.000 296 33748.20 111.59 17088.69 37828.28 2016-10-22 20:39:06.000 296 33748.24 111.56 17088.71 88888.00 2016-10-22 20:39:07.000 296 33748.27 111.61 17088.71 88888.00 2016-10-22 20:39:08.000 296 33748.27 111.64 17088.66 88888.00 2016-10-22 20:39:09.000 296 33748.28 111.64 17088.64 88888.00 2016-10-22 20:39:10.000 296 33748.24 111.60 17088.62 37828.26 2016-10-22 20:39:11.000 296 33748.22 111.57 17088.65 88888.00 2016-10-22 20:39:12.000 296 33748.26 111.60 17088.65 88888.00 2016-10-22 20:39:13.000 296 33748.31 111.62 17088.62 88888.00 2016-10-22 20:39:14.000 296 33748.34 111.62 17088.62 88888.00 2016-10-22 20:39:15.000 296 33748.38 111.61 17088.62 37828.21 2016-10-22 20:39:16.000 296 33748.35 111.57 17088.62 88888.00 2016-10-22 20:39:17.000 296 33748.34 111.54 17088.64 88888.00 2016-10-22 20:39:18.000 296 33748.32 111.54 17088.64 88888.00 2016-10-22 20:39:19.000 296 33748.28 111.58 17088.65 88888.00 2016-10-22 20:39:20.000 296 33748.29 111.59 17088.62 37828.25 2016-10-22 20:39:21.000 296 33748.35 111.58 17088.60 88888.00 2016-10-22 20:39:22.000 296 33748.35 111.59 17088.62 88888.00 2016-10-22 20:39:23.000 296 33748.33 111.58 17088.62 88888.00 2016-10-22 20:39:24.000 296 33748.32 111.60 17088.60 88888.00 2016-10-22 20:39:25.000 296 33748.33 111.56 17088.60 37828.27 2016-10-22 20:39:26.000 296 33748.33 111.54 17088.60 88888.00 2016-10-22 20:39:27.000 296 33748.30 111.57 17088.64 88888.00 2016-10-22 20:39:28.000 296 33748.28 111.60 17088.67 88888.00 2016-10-22 20:39:29.000 296 33748.29 111.59 17088.64 88888.00 2016-10-22 20:39:30.000 296 33748.29 111.54 17088.66 37828.34 2016-10-22 20:39:31.000 296 33748.30 111.53 17088.62 88888.00 2016-10-22 20:39:32.000 296 33748.31 111.55 17088.67 88888.00 2016-10-22 20:39:33.000 296 33748.32 111.58 17088.65 88888.00 2016-10-22 20:39:34.000 296 33748.30 111.55 17088.65 88888.00 2016-10-22 20:39:35.000 296 33748.32 111.55 17088.68 37828.35 2016-10-22 20:39:36.000 296 33748.30 111.53 17088.69 88888.00 2016-10-22 20:39:37.000 296 33748.33 111.51 17088.69 88888.00 2016-10-22 20:39:38.000 296 33748.32 111.55 17088.68 88888.00 2016-10-22 20:39:39.000 296 33748.33 111.56 17088.71 88888.00 2016-10-22 20:39:40.000 296 33748.27 111.54 17088.67 37828.26 2016-10-22 20:39:41.000 296 33748.28 111.56 17088.62 88888.00 2016-10-22 20:39:42.000 296 33748.31 111.54 17088.62 88888.00 2016-10-22 20:39:43.000 296 33748.35 111.56 17088.62 88888.00 2016-10-22 20:39:44.000 296 33748.32 111.57 17088.60 88888.00 2016-10-22 20:39:45.000 296 33748.30 111.60 17088.65 37828.29 2016-10-22 20:39:46.000 296 33748.32 111.62 17088.65 88888.00 2016-10-22 20:39:47.000 296 33748.28 111.60 17088.65 88888.00 2016-10-22 20:39:48.000 296 33748.25 111.57 17088.62 88888.00 2016-10-22 20:39:49.000 296 33748.25 111.56 17088.60 88888.00 2016-10-22 20:39:50.000 296 33748.30 111.55 17088.69 37828.22 2016-10-22 20:39:51.000 296 33748.30 111.55 17088.69 88888.00 2016-10-22 20:39:52.000 296 33748.28 111.61 17088.69 88888.00 2016-10-22 20:39:53.000 296 33748.31 111.65 17088.68 88888.00 2016-10-22 20:39:54.000 296 33748.25 111.64 17088.69 88888.00 2016-10-22 20:39:55.000 296 33748.28 111.64 17088.69 37828.24 2016-10-22 20:39:56.000 296 33748.31 111.63 17088.68 88888.00 2016-10-22 20:39:57.000 296 33748.29 111.62 17088.71 88888.00 2016-10-22 20:39:58.000 296 33748.25 111.61 17088.74 88888.00 2016-10-22 20:39:59.000 296 33748.22 111.64 17088.72 88888.00 2016-10-22 20:40:00.000 296 33748.23 111.60 17088.68 37828.21 2016-10-22 20:40:01.000 296 33748.22 111.60 17088.65 88888.00 2016-10-22 20:40:02.000 296 33748.22 111.59 17088.67 88888.00 2016-10-22 20:40:03.000 296 33748.19 111.58 17088.67 88888.00 2016-10-22 20:40:04.000 296 33748.24 111.58 17088.68 88888.00 2016-10-22 20:40:05.000 296 33748.21 111.64 17088.68 37828.25 2016-10-22 20:40:06.000 296 33748.20 111.66 17088.65 88888.00 2016-10-22 20:40:07.000 296 33748.19 111.64 17088.66 88888.00 2016-10-22 20:40:08.000 296 33748.19 111.64 17088.71 88888.00 2016-10-22 20:40:09.000 296 33748.22 111.66 17088.71 88888.00 2016-10-22 20:40:10.000 296 33748.20 111.67 17088.74 37828.21 2016-10-22 20:40:11.000 296 33748.19 111.67 17088.73 88888.00 2016-10-22 20:40:12.000 296 33748.16 111.66 17088.69 88888.00 2016-10-22 20:40:13.000 296 33748.11 111.69 17088.69 88888.00 2016-10-22 20:40:14.000 296 33748.08 111.68 17088.72 88888.00 2016-10-22 20:40:15.000 296 33748.09 111.71 17088.72 37828.19 2016-10-22 20:40:16.000 296 33748.08 111.70 17088.72 88888.00 2016-10-22 20:40:17.000 296 33748.05 111.72 17088.72 88888.00 2016-10-22 20:40:18.000 296 33748.06 111.72 17088.67 88888.00 2016-10-22 20:40:19.000 296 33748.03 111.72 17088.69 88888.00 2016-10-22 20:40:20.000 296 33748.03 111.75 17088.73 37828.07 2016-10-22 20:40:21.000 296 33748.07 111.75 17088.71 88888.00 2016-10-22 20:40:22.000 296 33748.11 111.76 17088.74 88888.00 2016-10-22 20:40:23.000 296 33748.08 111.75 17088.69 88888.00 2016-10-22 20:40:24.000 296 33748.01 111.76 17088.74 88888.00 2016-10-22 20:40:25.000 296 33748.02 111.74 17088.76 37828.02 2016-10-22 20:40:26.000 296 33747.99 111.70 17088.75 88888.00 2016-10-22 20:40:27.000 296 33748.00 111.71 17088.75 88888.00 2016-10-22 20:40:28.000 296 33747.97 111.76 17088.72 88888.00 2016-10-22 20:40:29.000 296 33747.96 111.75 17088.72 88888.00 2016-10-22 20:40:30.000 296 33748.00 111.74 17088.73 37828.07 2016-10-22 20:40:31.000 296 33748.00 111.74 17088.73 88888.00 2016-10-22 20:40:32.000 296 33747.98 111.75 17088.76 88888.00 2016-10-22 20:40:33.000 296 33747.96 111.81 17088.76 88888.00 2016-10-22 20:40:34.000 296 33747.99 111.82 17088.75 88888.00 2016-10-22 20:40:35.000 296 33747.98 111.79 17088.72 37828.08 2016-10-22 20:40:36.000 296 33747.94 111.78 17088.76 88888.00 2016-10-22 20:40:37.000 296 33747.90 111.80 17088.77 88888.00 2016-10-22 20:40:38.000 296 33747.89 111.80 17088.78 88888.00 2016-10-22 20:40:39.000 296 33747.94 111.78 17088.80 88888.00 2016-10-22 20:40:40.000 296 33747.93 111.80 17088.73 37827.95 2016-10-22 20:40:41.000 296 33747.93 111.81 17088.69 88888.00 2016-10-22 20:40:42.000 296 33747.94 111.80 17088.73 88888.00 2016-10-22 20:40:43.000 296 33747.94 111.79 17088.75 88888.00 2016-10-22 20:40:44.000 296 33747.91 111.82 17088.75 88888.00 2016-10-22 20:40:45.000 296 33747.88 111.83 17088.80 37827.98 2016-10-22 20:40:46.000 296 33747.85 111.82 17088.77 88888.00 2016-10-22 20:40:47.000 296 33747.84 111.80 17088.76 88888.00 2016-10-22 20:40:48.000 296 33747.81 111.82 17088.78 88888.00 2016-10-22 20:40:49.000 296 33747.77 111.89 17088.78 88888.00 2016-10-22 20:40:50.000 296 33747.76 111.91 17088.74 37827.96 2016-10-22 20:40:51.000 296 33747.77 111.95 17088.73 88888.00 2016-10-22 20:40:52.000 296 33747.78 111.95 17088.77 88888.00 2016-10-22 20:40:53.000 296 33747.78 111.93 17088.80 88888.00 2016-10-22 20:40:54.000 296 33747.79 111.91 17088.76 88888.00 2016-10-22 20:40:55.000 296 33747.79 111.88 17088.75 37827.91 2016-10-22 20:40:56.000 296 33747.79 111.84 17088.77 88888.00 2016-10-22 20:40:57.000 296 33747.79 111.90 17088.77 88888.00 2016-10-22 20:40:58.000 296 33747.82 111.95 17088.78 88888.00 2016-10-22 20:40:59.000 296 33747.79 111.93 17088.78 88888.00 2016-10-22 20:41:00.000 296 33747.81 111.89 17088.81 37827.78 2016-10-22 20:41:01.000 296 33747.78 111.88 17088.78 88888.00 2016-10-22 20:41:02.000 296 33747.78 111.90 17088.82 88888.00 2016-10-22 20:41:03.000 296 33747.77 111.94 17088.80 88888.00 2016-10-22 20:41:04.000 296 33747.76 111.91 17088.81 88888.00 2016-10-22 20:41:05.000 296 33747.72 111.90 17088.82 37827.74 2016-10-22 20:41:06.000 296 33747.74 111.95 17088.82 88888.00 2016-10-22 20:41:07.000 296 33747.75 111.93 17088.80 88888.00 2016-10-22 20:41:08.000 296 33747.72 111.92 17088.80 88888.00 2016-10-22 20:41:09.000 296 33747.71 111.97 17088.82 88888.00 2016-10-22 20:41:10.000 296 33747.69 112.00 17088.85 37827.80 2016-10-22 20:41:11.000 296 33747.73 112.01 17088.82 88888.00 2016-10-22 20:41:12.000 296 33747.71 111.98 17088.80 88888.00 2016-10-22 20:41:13.000 296 33747.73 112.00 17088.80 88888.00 2016-10-22 20:41:14.000 296 33747.74 111.97 17088.82 88888.00 2016-10-22 20:41:15.000 296 33747.71 111.97 17088.78 37827.88 2016-10-22 20:41:16.000 296 33747.67 111.97 17088.76 88888.00 2016-10-22 20:41:17.000 296 33747.68 111.99 17088.80 88888.00 2016-10-22 20:41:18.000 296 33747.71 111.96 17088.78 88888.00 2016-10-22 20:41:19.000 296 33747.70 111.97 17088.77 88888.00 2016-10-22 20:41:20.000 296 33747.73 111.98 17088.71 37827.72 2016-10-22 20:41:21.000 296 33747.72 111.98 17088.74 88888.00 2016-10-22 20:41:22.000 296 33747.71 111.97 17088.76 88888.00 2016-10-22 20:41:23.000 296 33747.72 111.96 17088.74 88888.00 2016-10-22 20:41:24.000 296 33747.76 111.99 17088.76 88888.00 2016-10-22 20:41:25.000 296 33747.78 112.01 17088.73 37827.86 2016-10-22 20:41:26.000 296 33747.79 112.03 17088.69 88888.00 2016-10-22 20:41:27.000 296 33747.79 112.01 17088.69 88888.00 2016-10-22 20:41:28.000 296 33747.78 111.99 17088.75 88888.00 2016-10-22 20:41:29.000 296 33747.78 112.00 17088.78 88888.00 2016-10-22 20:41:30.000 296 33747.81 111.99 17088.75 37827.86 2016-10-22 20:41:31.000 296 33747.83 111.97 17088.74 88888.00 2016-10-22 20:41:32.000 296 33747.84 111.98 17088.74 88888.00 2016-10-22 20:41:33.000 296 33747.82 111.97 17088.72 88888.00 2016-10-22 20:41:34.000 296 33747.84 111.94 17088.75 88888.00 2016-10-22 20:41:35.000 296 33747.86 111.97 17088.74 37827.77 2016-10-22 20:41:36.000 296 33747.85 112.00 17088.71 88888.00 2016-10-22 20:41:37.000 296 33747.84 112.02 17088.73 88888.00 2016-10-22 20:41:38.000 296 33747.85 112.03 17088.76 88888.00 2016-10-22 20:41:39.000 296 33747.86 112.05 17088.75 88888.00 2016-10-22 20:41:40.000 296 33747.86 112.03 17088.72 37827.82 2016-10-22 20:41:41.000 296 33747.83 112.00 17088.74 88888.00 2016-10-22 20:41:42.000 296 33747.85 111.98 17088.74 88888.00 2016-10-22 20:41:43.000 296 33747.89 111.95 17088.74 88888.00 2016-10-22 20:41:44.000 296 33747.87 111.99 17088.73 88888.00 2016-10-22 20:41:45.000 296 33747.89 112.00 17088.72 37827.95 2016-10-22 20:41:46.000 296 33747.88 112.00 17088.75 88888.00 2016-10-22 20:41:47.000 296 33747.87 112.05 17088.74 88888.00 2016-10-22 20:41:48.000 296 33747.89 112.03 17088.73 88888.00 2016-10-22 20:41:49.000 296 33747.95 112.01 17088.69 88888.00 2016-10-22 20:41:50.000 296 33747.93 112.01 17088.68 37827.93 2016-10-22 20:41:51.000 296 33747.96 112.01 17088.69 88888.00 2016-10-22 20:41:52.000 296 33747.91 111.96 17088.72 88888.00 2016-10-22 20:41:53.000 296 33747.90 111.99 17088.71 88888.00 2016-10-22 20:41:54.000 296 33747.91 111.97 17088.64 88888.00 2016-10-22 20:41:55.000 296 33747.91 111.93 17088.62 37828.04 2016-10-22 20:41:56.000 296 33747.94 111.95 17088.66 88888.00 2016-10-22 20:41:57.000 296 33748.00 111.95 17088.68 88888.00 2016-10-22 20:41:58.000 296 33747.95 111.91 17088.67 88888.00 2016-10-22 20:41:59.000 296 33747.94 111.93 17088.69 88888.00 2016-10-22 20:42:00.000 296 33747.95 111.96 17088.67 37827.96 2016-10-22 20:42:01.000 296 33748.00 111.96 17088.71 88888.00 2016-10-22 20:42:02.000 296 33747.99 111.96 17088.69 88888.00 2016-10-22 20:42:03.000 296 33748.01 111.90 17088.68 88888.00 2016-10-22 20:42:04.000 296 33748.02 111.94 17088.71 88888.00 2016-10-22 20:42:05.000 296 33748.02 111.96 17088.71 37828.03 2016-10-22 20:42:06.000 296 33748.03 111.96 17088.68 88888.00 2016-10-22 20:42:07.000 296 33748.01 111.93 17088.72 88888.00 2016-10-22 20:42:08.000 296 33747.99 111.92 17088.71 88888.00 2016-10-22 20:42:09.000 296 33748.00 111.93 17088.69 88888.00 2016-10-22 20:42:10.000 296 33748.02 111.93 17088.68 37827.96 2016-10-22 20:42:11.000 296 33748.06 111.93 17088.67 88888.00 2016-10-22 20:42:12.000 296 33748.08 111.92 17088.64 88888.00 2016-10-22 20:42:13.000 296 33748.05 111.94 17088.64 88888.00 2016-10-22 20:42:14.000 296 33748.06 111.96 17088.62 88888.00 2016-10-22 20:42:15.000 296 33748.06 111.98 17088.65 37828.04 2016-10-22 20:42:16.000 296 33748.04 111.97 17088.62 88888.00 2016-10-22 20:42:17.000 296 33748.04 111.95 17088.62 88888.00 2016-10-22 20:42:18.000 296 33748.07 111.93 17088.67 88888.00 2016-10-22 20:42:19.000 296 33748.05 111.92 17088.69 88888.00 2016-10-22 20:42:20.000 296 33748.06 111.94 17088.68 37828.03 2016-10-22 20:42:21.000 296 33748.05 111.97 17088.66 88888.00 2016-10-22 20:42:22.000 296 33748.02 111.95 17088.62 88888.00 2016-10-22 20:42:23.000 296 33748.05 111.95 17088.64 88888.00 2016-10-22 20:42:24.000 296 33748.05 111.93 17088.65 88888.00 2016-10-22 20:42:25.000 296 33748.08 111.95 17088.65 37828.07 2016-10-22 20:42:26.000 296 33748.06 111.95 17088.62 88888.00 2016-10-22 20:42:27.000 296 33748.04 111.96 17088.60 88888.00 2016-10-22 20:42:28.000 296 33748.02 111.95 17088.60 88888.00 2016-10-22 20:42:29.000 296 33748.01 111.92 17088.60 88888.00 2016-10-22 20:42:30.000 296 33748.01 111.92 17088.59 37828.04 2016-10-22 20:42:31.000 296 33747.99 111.93 17088.60 88888.00 2016-10-22 20:42:32.000 296 33748.01 111.92 17088.60 88888.00 2016-10-22 20:42:33.000 296 33748.03 111.94 17088.60 88888.00 2016-10-22 20:42:34.000 296 33748.04 111.93 17088.62 88888.00 2016-10-22 20:42:35.000 296 33748.00 111.91 17088.64 37828.03 2016-10-22 20:42:36.000 296 33748.02 111.88 17088.62 88888.00 2016-10-22 20:42:37.000 296 33748.03 111.87 17088.60 88888.00 2016-10-22 20:42:38.000 296 33748.04 111.89 17088.62 88888.00 2016-10-22 20:42:39.000 296 33748.05 111.89 17088.62 88888.00 2016-10-22 20:42:40.000 296 33748.08 111.90 17088.65 37828.03 2016-10-22 20:42:41.000 296 33748.09 111.91 17088.59 88888.00 2016-10-22 20:42:42.000 296 33748.08 111.92 17088.57 88888.00 2016-10-22 20:42:43.000 296 33748.10 111.93 17088.60 88888.00 2016-10-22 20:42:44.000 296 33748.08 111.92 17088.62 88888.00 2016-10-22 20:42:45.000 296 33748.07 111.95 17088.60 37827.97 2016-10-22 20:42:46.000 296 33748.08 111.96 17088.60 88888.00 2016-10-22 20:42:47.000 296 33748.10 111.94 17088.60 88888.00 2016-10-22 20:42:48.000 296 33748.06 111.94 17088.60 88888.00 2016-10-22 20:42:49.000 296 33748.05 112.00 17088.60 88888.00 2016-10-22 20:42:50.000 296 33748.06 112.02 17088.62 37828.09 2016-10-22 20:42:51.000 296 33748.04 111.99 17088.65 88888.00 2016-10-22 20:42:52.000 296 33748.04 111.97 17088.60 88888.00 2016-10-22 20:42:53.000 296 33748.06 111.96 17088.58 88888.00 2016-10-22 20:42:54.000 296 33748.07 111.95 17088.60 88888.00 2016-10-22 20:42:55.000 296 33748.09 111.91 17088.60 37828.09 2016-10-22 20:42:56.000 296 33748.05 111.90 17088.60 88888.00 2016-10-22 20:42:57.000 296 33748.05 111.89 17088.62 88888.00 2016-10-22 20:42:58.000 296 33748.01 111.90 17088.62 88888.00 2016-10-22 20:42:59.000 296 33747.99 111.95 17088.66 88888.00 2016-10-22 20:43:00.000 296 33747.99 111.93 17088.68 37828.09 2016-10-22 20:43:01.000 296 33748.00 111.89 17088.69 88888.00 2016-10-22 20:43:02.000 296 33748.00 111.89 17088.68 88888.00 2016-10-22 20:43:03.000 296 33747.97 111.91 17088.65 88888.00 2016-10-22 20:43:04.000 296 33747.96 111.98 17088.65 88888.00 2016-10-22 20:43:05.000 296 33748.00 111.93 17088.67 37828.02 2016-10-22 20:43:06.000 296 33747.99 111.94 17088.69 88888.00 2016-10-22 20:43:07.000 296 33748.04 111.96 17088.66 88888.00 2016-10-22 20:43:08.000 296 33748.04 111.94 17088.64 88888.00 2016-10-22 20:43:09.000 296 33748.06 111.91 17088.64 88888.00 2016-10-22 20:43:10.000 296 33748.09 111.97 17088.65 37828.09 2016-10-22 20:43:11.000 296 33748.09 112.00 17088.66 88888.00 2016-10-22 20:43:12.000 296 33748.10 112.00 17088.64 88888.00 2016-10-22 20:43:13.000 296 33748.10 112.00 17088.66 88888.00 2016-10-22 20:43:14.000 296 33748.08 111.96 17088.66 88888.00 2016-10-22 20:43:15.000 296 33748.08 111.96 17088.66 37828.15 2016-10-22 20:43:16.000 296 33748.09 111.97 17088.64 88888.00 2016-10-22 20:43:17.000 296 33748.08 111.93 17088.60 88888.00 2016-10-22 20:43:18.000 296 33748.08 111.96 17088.62 88888.00 2016-10-22 20:43:19.000 296 33748.13 112.00 17088.67 88888.00 2016-10-22 20:43:20.000 296 33748.13 112.02 17088.66 37828.12 2016-10-22 20:43:21.000 296 33748.13 112.04 17088.62 88888.00 2016-10-22 20:43:22.000 296 33748.13 112.01 17088.64 88888.00 2016-10-22 20:43:23.000 296 33748.12 112.03 17088.66 88888.00 2016-10-22 20:43:24.000 296 33748.17 112.07 17088.72 88888.00 2016-10-22 20:43:25.000 296 33748.19 112.03 17088.69 37828.08 2016-10-22 20:43:26.000 296 33748.15 112.03 17088.69 88888.00 2016-10-22 20:43:27.000 296 33748.16 112.06 17088.69 88888.00 2016-10-22 20:43:28.000 296 33748.16 112.03 17088.69 88888.00 2016-10-22 20:43:29.000 296 33748.20 112.00 17088.69 88888.00 2016-10-22 20:43:30.000 296 33748.17 111.97 17088.69 37828.24 2016-10-22 20:43:31.000 296 33748.16 111.99 17088.69 88888.00 2016-10-22 20:43:32.000 296 33748.19 112.01 17088.67 88888.00 2016-10-22 20:43:33.000 296 33748.17 112.00 17088.71 88888.00 2016-10-22 20:43:34.000 296 33748.19 111.99 17088.69 88888.00 2016-10-22 20:43:35.000 296 33748.23 111.98 17088.67 37828.19 2016-10-22 20:43:36.000 296 33748.26 111.94 17088.67 88888.00 2016-10-22 20:43:37.000 296 33748.26 111.99 17088.67 88888.00 2016-10-22 20:43:38.000 296 33748.26 112.01 17088.67 88888.00 2016-10-22 20:43:39.000 296 33748.28 112.01 17088.66 88888.00 2016-10-22 20:43:40.000 296 33748.30 112.02 17088.64 37828.23 2016-10-22 20:43:41.000 296 33748.32 111.99 17088.62 88888.00 2016-10-22 20:43:42.000 296 33748.33 111.96 17088.59 88888.00 2016-10-22 20:43:43.000 296 33748.31 111.95 17088.62 88888.00 2016-10-22 20:43:44.000 296 33748.32 111.97 17088.67 88888.00 2016-10-22 20:43:45.000 296 33748.30 112.00 17088.66 37828.17 2016-10-22 20:43:46.000 296 33748.30 111.98 17088.66 88888.00 2016-10-22 20:43:47.000 296 33748.31 112.00 17088.64 88888.00 2016-10-22 20:43:48.000 296 33748.33 111.95 17088.66 88888.00 2016-10-22 20:43:49.000 296 33748.34 111.97 17088.64 88888.00 2016-10-22 20:43:50.000 296 33748.31 112.00 17088.64 37828.30 2016-10-22 20:43:51.000 296 33748.39 111.97 17088.62 88888.00 2016-10-22 20:43:52.000 296 33748.41 111.96 17088.60 88888.00 2016-10-22 20:43:53.000 296 33748.42 111.99 17088.62 88888.00 2016-10-22 20:43:54.000 296 33748.42 111.98 17088.65 88888.00 2016-10-22 20:43:55.000 296 33748.45 111.95 17088.68 37828.33 2016-10-22 20:43:56.000 296 33748.44 111.96 17088.68 88888.00 2016-10-22 20:43:57.000 296 33748.49 111.98 17088.68 88888.00 2016-10-22 20:43:58.000 296 33748.52 111.98 17088.68 88888.00 2016-10-22 20:43:59.000 296 33748.56 111.96 17088.69 88888.00 2016-10-22 20:44:00.000 296 33748.58 111.94 17088.69 37828.38 2016-10-22 20:44:01.000 296 33748.55 111.96 17088.69 88888.00 2016-10-22 20:44:02.000 296 33748.54 111.93 17088.64 88888.00 2016-10-22 20:44:03.000 296 33748.58 111.91 17088.60 88888.00 2016-10-22 20:44:04.000 296 33748.56 111.90 17088.60 88888.00 2016-10-22 20:44:05.000 296 33748.58 111.91 17088.62 37828.43 2016-10-22 20:44:06.000 296 33748.57 111.90 17088.62 88888.00 2016-10-22 20:44:07.000 296 33748.57 111.92 17088.59 88888.00 2016-10-22 20:44:08.000 296 33748.60 111.93 17088.59 88888.00 2016-10-22 20:44:09.000 296 33748.65 111.95 17088.59 88888.00 2016-10-22 20:44:10.000 296 33748.67 111.95 17088.59 37828.49 2016-10-22 20:44:11.000 296 33748.71 111.94 17088.59 88888.00 2016-10-22 20:44:12.000 296 33748.71 111.92 17088.58 88888.00 2016-10-22 20:44:13.000 296 33748.70 111.89 17088.58 88888.00 2016-10-22 20:44:14.000 296 33748.75 111.86 17088.53 88888.00 2016-10-22 20:44:15.000 296 33748.78 111.86 17088.53 37828.57 2016-10-22 20:44:16.000 296 33748.84 111.88 17088.55 88888.00 2016-10-22 20:44:17.000 296 33748.82 111.86 17088.53 88888.00 2016-10-22 20:44:18.000 296 33748.83 111.85 17088.53 88888.00 2016-10-22 20:44:19.000 296 33748.85 111.83 17088.51 88888.00 2016-10-22 20:44:20.000 296 33748.84 111.84 17088.51 37828.66 2016-10-22 20:44:21.000 296 33748.87 111.84 17088.51 88888.00 2016-10-22 20:44:22.000 296 33748.89 111.85 17088.51 88888.00 2016-10-22 20:44:23.000 296 33748.95 111.82 17088.53 88888.00 2016-10-22 20:44:24.000 296 33748.99 111.79 17088.52 88888.00 2016-10-22 20:44:25.000 296 33749.03 111.79 17088.53 37828.74 2016-10-22 20:44:26.000 296 33749.00 111.81 17088.52 88888.00 2016-10-22 20:44:27.000 296 33749.01 111.82 17088.52 88888.00 2016-10-22 20:44:28.000 296 33749.03 111.82 17088.50 88888.00 2016-10-22 20:44:29.000 296 33749.09 111.79 17088.52 88888.00 2016-10-22 20:44:30.000 296 33749.11 111.74 17088.50 37828.84 2016-10-22 20:44:31.000 296 33749.14 111.73 17088.50 88888.00 2016-10-22 20:44:32.000 296 33749.15 111.72 17088.53 88888.00 2016-10-22 20:44:33.000 296 33749.18 111.73 17088.50 88888.00 2016-10-22 20:44:34.000 296 33749.22 111.73 17088.51 88888.00 2016-10-22 20:44:35.000 296 33749.27 111.71 17088.52 37829.04 2016-10-22 20:44:36.000 296 33749.28 111.68 17088.51 88888.00 2016-10-22 20:44:37.000 296 33749.31 111.69 17088.53 88888.00 2016-10-22 20:44:38.000 296 33749.33 111.72 17088.53 88888.00 2016-10-22 20:44:39.000 296 33749.36 111.67 17088.49 88888.00 2016-10-22 20:44:40.000 296 33749.42 111.67 17088.48 37829.16 2016-10-22 20:44:41.000 296 33749.51 111.65 17088.49 88888.00 2016-10-22 20:44:42.000 296 33749.54 111.62 17088.50 88888.00 2016-10-22 20:44:43.000 296 33749.51 111.64 17088.51 88888.00 2016-10-22 20:44:44.000 296 33749.52 111.61 17088.52 88888.00 2016-10-22 20:44:45.000 296 33749.58 111.58 17088.48 37829.23 2016-10-22 20:44:46.000 296 33749.58 111.57 17088.44 88888.00 2016-10-22 20:44:47.000 296 33749.61 111.52 17088.47 88888.00 2016-10-22 20:44:48.000 296 33749.60 111.53 17088.49 88888.00 2016-10-22 20:44:49.000 296 33749.64 111.50 17088.50 88888.00 2016-10-22 20:44:50.000 296 33749.70 111.48 17088.48 37829.32 2016-10-22 20:44:51.000 296 33749.74 111.49 17088.44 88888.00 2016-10-22 20:44:52.000 296 33749.73 111.47 17088.44 88888.00 2016-10-22 20:44:53.000 296 33749.74 111.46 17088.44 88888.00 2016-10-22 20:44:54.000 296 33749.79 111.46 17088.44 88888.00 2016-10-22 20:44:55.000 296 33749.79 111.46 17088.44 37829.45 2016-10-22 20:44:56.000 296 33749.82 111.46 17088.44 88888.00 2016-10-22 20:44:57.000 296 33749.85 111.45 17088.47 88888.00 2016-10-22 20:44:58.000 296 33749.86 111.46 17088.47 88888.00 2016-10-22 20:44:59.000 296 33749.86 111.43 17088.44 88888.00 2016-10-22 20:45:00.000 296 33749.92 111.41 17088.44 37829.66 2016-10-22 20:45:01.000 296 33749.97 111.40 17088.41 88888.00 2016-10-22 20:45:02.000 296 33749.96 111.38 17088.38 88888.00 2016-10-22 20:45:03.000 296 33749.98 111.35 17088.41 88888.00 2016-10-22 20:45:04.000 296 33749.98 111.30 17088.46 88888.00 2016-10-22 20:45:05.000 296 33750.02 111.35 17088.44 37829.73 2016-10-22 20:45:06.000 296 33750.05 111.38 17088.41 88888.00 2016-10-22 20:45:07.000 296 33750.08 111.38 17088.40 88888.00 2016-10-22 20:45:08.000 296 33750.12 111.38 17088.39 88888.00 2016-10-22 20:45:09.000 296 33750.13 111.39 17088.37 88888.00 2016-10-22 20:45:10.000 296 33750.11 111.37 17088.35 37829.75 2016-10-22 20:45:11.000 296 33750.14 111.36 17088.35 88888.00 2016-10-22 20:45:12.000 296 33750.16 111.34 17088.37 88888.00 2016-10-22 20:45:13.000 296 33750.17 111.35 17088.40 88888.00 2016-10-22 20:45:14.000 296 33750.19 111.35 17088.41 88888.00 2016-10-22 20:45:15.000 296 33750.22 111.34 17088.38 37829.83 2016-10-22 20:45:16.000 296 33750.25 111.34 17088.35 88888.00 2016-10-22 20:45:17.000 296 33750.29 111.36 17088.39 88888.00 2016-10-22 20:45:18.000 296 33750.28 111.33 17088.35 88888.00 2016-10-22 20:45:19.000 296 33750.30 111.33 17088.35 88888.00 2016-10-22 20:45:20.000 296 33750.31 111.31 17088.34 37829.90 2016-10-22 20:45:21.000 296 33750.32 111.33 17088.34 88888.00 2016-10-22 20:45:22.000 296 33750.33 111.34 17088.35 88888.00 2016-10-22 20:45:23.000 296 33750.36 111.30 17088.35 88888.00 2016-10-22 20:45:24.000 296 33750.36 111.29 17088.33 88888.00 2016-10-22 20:45:25.000 296 33750.38 111.25 17088.37 37829.93 2016-10-22 20:45:26.000 296 33750.40 111.29 17088.35 88888.00 2016-10-22 20:45:27.000 296 33750.45 111.32 17088.34 88888.00 2016-10-22 20:45:28.000 296 33750.46 111.32 17088.35 88888.00 2016-10-22 20:45:29.000 296 33750.45 111.31 17088.39 88888.00 2016-10-22 20:45:30.000 296 33750.44 111.31 17088.41 37830.07 2016-10-22 20:45:31.000 296 33750.46 111.33 17088.40 88888.00 2016-10-22 20:45:32.000 296 33750.46 111.30 17088.35 88888.00 2016-10-22 20:45:33.000 296 33750.50 111.28 17088.33 88888.00 2016-10-22 20:45:34.000 296 33750.48 111.29 17088.35 88888.00 2016-10-22 20:45:35.000 296 33750.52 111.30 17088.39 37830.11 2016-10-22 20:45:36.000 296 33750.52 111.29 17088.38 88888.00 2016-10-22 20:45:37.000 296 33750.50 111.30 17088.31 88888.00 2016-10-22 20:45:38.000 296 33750.53 111.30 17088.28 88888.00 2016-10-22 20:45:39.000 296 33750.57 111.33 17088.27 88888.00 2016-10-22 20:45:40.000 296 33750.58 111.35 17088.31 37830.24 2016-10-22 20:45:41.000 296 33750.61 111.40 17088.30 88888.00 2016-10-22 20:45:42.000 296 33750.64 111.38 17088.31 88888.00 2016-10-22 20:45:43.000 296 33750.64 111.34 17088.32 88888.00 2016-10-22 20:45:44.000 296 33750.65 111.34 17088.31 88888.00 2016-10-22 20:45:45.000 296 33750.66 111.32 17088.27 37830.19 2016-10-22 20:45:46.000 296 33750.70 111.34 17088.28 88888.00 2016-10-22 20:45:47.000 296 33750.72 111.29 17088.25 88888.00 2016-10-22 20:45:48.000 296 33750.71 111.32 17088.27 88888.00 2016-10-22 20:45:49.000 296 33750.74 111.35 17088.28 88888.00 2016-10-22 20:45:50.000 296 33750.72 111.31 17088.27 37830.26 2016-10-22 20:45:51.000 296 33750.71 111.29 17088.30 88888.00 2016-10-22 20:45:52.000 296 33750.70 111.29 17088.32 88888.00 2016-10-22 20:45:53.000 296 33750.74 111.31 17088.33 88888.00 2016-10-22 20:45:54.000 296 33750.75 111.27 17088.30 88888.00 2016-10-22 20:45:55.000 296 33750.80 111.28 17088.30 37830.28 2016-10-22 20:45:56.000 296 33750.79 111.26 17088.28 88888.00 2016-10-22 20:45:57.000 296 33750.80 111.27 17088.28 88888.00 2016-10-22 20:45:58.000 296 33750.83 111.30 17088.26 88888.00 2016-10-22 20:45:59.000 296 33750.88 111.28 17088.28 88888.00 2016-10-22 20:46:00.000 296 33750.88 111.27 17088.27 37830.37 2016-10-22 20:46:01.000 296 33750.90 111.26 17088.28 88888.00 2016-10-22 20:46:02.000 296 33750.91 111.29 17088.28 88888.00 2016-10-22 20:46:03.000 296 33750.93 111.28 17088.25 88888.00 2016-10-22 20:46:04.000 296 33750.96 111.28 17088.26 88888.00 2016-10-22 20:46:05.000 296 33750.96 111.31 17088.28 37830.42 2016-10-22 20:46:06.000 296 33750.99 111.24 17088.24 88888.00 2016-10-22 20:46:07.000 296 33751.00 111.25 17088.21 88888.00 2016-10-22 20:46:08.000 296 33751.00 111.28 17088.19 88888.00 2016-10-22 20:46:09.000 296 33751.05 111.29 17088.19 88888.00 2016-10-22 20:46:10.000 296 33751.06 111.31 17088.24 37830.44 2016-10-22 20:46:11.000 296 33751.08 111.25 17088.22 88888.00 2016-10-22 20:46:12.000 296 33751.12 111.28 17088.24 88888.00 2016-10-22 20:46:13.000 296 33751.18 111.26 17088.27 88888.00 2016-10-22 20:46:14.000 296 33751.21 111.26 17088.26 88888.00 2016-10-22 20:46:15.000 296 33751.30 111.28 17088.23 37830.69 2016-10-22 20:46:16.000 296 33751.24 111.24 17088.24 88888.00 2016-10-22 20:46:17.000 296 33751.29 111.22 17088.23 88888.00 2016-10-22 20:46:18.000 296 33751.32 111.23 17088.25 88888.00 2016-10-22 20:46:19.000 296 33751.31 111.23 17088.23 88888.00 2016-10-22 20:46:20.000 296 33751.33 111.19 17088.22 37830.63 2016-10-22 20:46:21.000 296 33751.34 111.19 17088.23 88888.00 2016-10-22 20:46:22.000 296 33751.35 111.18 17088.23 88888.00 2016-10-22 20:46:23.000 296 33751.40 111.16 17088.21 88888.00 2016-10-22 20:46:24.000 296 33751.37 111.12 17088.21 88888.00 2016-10-22 20:46:25.000 296 33751.39 111.16 17088.17 37830.75 2016-10-22 20:46:26.000 296 33751.41 111.20 17088.14 88888.00 2016-10-22 20:46:27.000 296 33751.42 111.20 17088.17 88888.00 2016-10-22 20:46:28.000 296 33751.48 111.18 17088.22 88888.00 2016-10-22 20:46:29.000 296 33751.53 111.19 17088.19 88888.00 2016-10-22 20:46:30.000 296 33751.54 111.18 17088.19 37830.87 2016-10-22 20:46:31.000 296 33751.53 111.18 17088.19 88888.00 2016-10-22 20:46:32.000 296 33751.56 111.18 17088.18 88888.00 2016-10-22 20:46:33.000 296 33751.56 111.20 17088.21 88888.00 2016-10-22 20:46:34.000 296 33751.60 111.17 17088.21 88888.00 2016-10-22 20:46:35.000 296 33751.64 111.18 17088.17 37830.92 2016-10-22 20:46:36.000 296 33751.69 111.20 17088.16 88888.00 2016-10-22 20:46:37.000 296 33751.66 111.20 17088.17 88888.00 2016-10-22 20:46:38.000 296 33751.66 111.16 17088.17 88888.00 2016-10-22 20:46:39.000 296 33751.68 111.19 17088.19 88888.00 2016-10-22 20:46:40.000 296 33751.65 111.19 17088.17 37831.01 2016-10-22 20:46:41.000 296 33751.70 111.17 17088.17 88888.00 2016-10-22 20:46:42.000 296 33751.74 111.16 17088.15 88888.00 2016-10-22 20:46:43.000 296 33751.70 111.17 17088.15 88888.00 2016-10-22 20:46:44.000 296 33751.74 111.19 17088.15 88888.00 2016-10-22 20:46:45.000 296 33751.81 111.22 17088.15 37831.22 2016-10-22 20:46:46.000 296 33751.82 111.25 17088.16 88888.00 2016-10-22 20:46:47.000 296 33751.81 111.21 17088.16 88888.00 2016-10-22 20:46:48.000 296 33751.86 111.23 17088.21 88888.00 2016-10-22 20:46:49.000 296 33751.89 111.24 17088.19 88888.00 2016-10-22 20:46:50.000 296 33751.93 111.21 17088.21 37831.30 2016-10-22 20:46:51.000 296 33751.96 111.19 17088.23 88888.00 2016-10-22 20:46:52.000 296 33751.95 111.20 17088.17 88888.00 2016-10-22 20:46:53.000 296 33751.98 111.19 17088.18 88888.00 2016-10-22 20:46:54.000 296 33752.04 111.17 17088.19 88888.00 2016-10-22 20:46:55.000 296 33752.09 111.12 17088.14 37831.24 2016-10-22 20:46:56.000 296 33752.06 111.09 17088.14 88888.00 2016-10-22 20:46:57.000 296 33752.07 111.08 17088.12 88888.00 2016-10-22 20:46:58.000 296 33752.06 111.06 17088.12 88888.00 2016-10-22 20:46:59.000 296 33752.09 111.07 17088.10 88888.00 2016-10-22 20:47:00.000 296 33752.09 111.09 17088.14 37831.35 2016-10-22 20:47:01.000 296 33752.15 111.06 17088.16 88888.00 2016-10-22 20:47:02.000 296 33752.20 111.07 17088.17 88888.00 2016-10-22 20:47:03.000 296 33752.20 111.03 17088.17 88888.00 2016-10-22 20:47:04.000 296 33752.20 111.01 17088.15 88888.00 2016-10-22 20:47:05.000 296 33752.21 111.03 17088.17 37831.41 2016-10-22 20:47:06.000 296 33752.21 111.05 17088.14 88888.00 2016-10-22 20:47:07.000 296 33752.19 111.11 17088.15 88888.00 2016-10-22 20:47:08.000 296 33752.22 111.10 17088.16 88888.00 2016-10-22 20:47:09.000 296 33752.23 111.09 17088.14 88888.00 2016-10-22 20:47:10.000 296 33752.19 111.05 17088.12 37831.62 2016-10-22 20:47:11.000 296 33752.19 111.03 17088.10 88888.00 2016-10-22 20:47:12.000 296 33752.22 111.03 17088.12 88888.00 2016-10-22 20:47:13.000 296 33752.26 111.03 17088.12 88888.00 2016-10-22 20:47:14.000 296 33752.25 111.01 17088.10 88888.00 2016-10-22 20:47:15.000 296 33752.27 111.01 17088.12 37831.63 2016-10-22 20:47:16.000 296 33752.28 111.00 17088.14 88888.00 2016-10-22 20:47:17.000 296 33752.31 111.02 17088.14 88888.00 2016-10-22 20:47:18.000 296 33752.32 111.07 17088.12 88888.00 2016-10-22 20:47:19.000 296 33752.32 111.07 17088.12 88888.00 2016-10-22 20:47:20.000 296 33752.27 111.02 17088.14 37831.60 2016-10-22 20:47:21.000 296 33752.31 111.01 17088.12 88888.00 2016-10-22 20:47:22.000 296 33752.32 110.97 17088.12 88888.00 2016-10-22 20:47:23.000 296 33752.34 110.98 17088.12 88888.00 2016-10-22 20:47:24.000 296 33752.35 110.98 17088.17 88888.00 2016-10-22 20:47:25.000 296 33752.38 110.96 17088.15 37831.59 2016-10-22 20:47:26.000 296 33752.36 110.94 17088.18 88888.00 2016-10-22 20:47:27.000 296 33752.38 110.98 17088.17 88888.00 2016-10-22 20:47:28.000 296 33752.37 111.02 17088.14 88888.00 2016-10-22 20:47:29.000 296 33752.38 111.02 17088.10 88888.00 2016-10-22 20:47:30.000 296 33752.39 111.01 17088.09 37831.79 2016-10-22 20:47:31.000 296 33752.40 110.99 17088.12 88888.00 2016-10-22 20:47:32.000 296 33752.41 111.00 17088.07 88888.00 2016-10-22 20:47:33.000 296 33752.44 111.01 17088.08 88888.00 2016-10-22 20:47:34.000 296 33752.45 110.99 17088.09 88888.00 2016-10-22 20:47:35.000 296 33752.46 110.99 17088.09 37831.71 2016-10-22 20:47:36.000 296 33752.46 110.99 17088.09 88888.00 2016-10-22 20:47:37.000 296 33752.49 110.96 17088.08 88888.00 2016-10-22 20:47:38.000 296 33752.51 111.00 17088.09 88888.00 2016-10-22 20:47:39.000 296 33752.52 111.01 17088.08 88888.00 2016-10-22 20:47:40.000 296 33752.50 111.02 17088.10 37831.71 2016-10-22 20:47:41.000 296 33752.49 110.97 17088.14 88888.00 2016-10-22 20:47:42.000 296 33752.49 111.01 17088.14 88888.00 2016-10-22 20:47:43.000 296 33752.47 111.04 17088.10 88888.00 2016-10-22 20:47:44.000 296 33752.51 110.97 17088.14 88888.00 2016-10-22 20:47:45.000 296 33752.52 110.97 17088.12 37831.86 2016-10-22 20:47:46.000 296 33752.50 110.93 17088.08 88888.00 2016-10-22 20:47:47.000 296 33752.52 110.92 17088.10 88888.00 2016-10-22 20:47:48.000 296 33752.59 110.95 17088.14 88888.00 2016-10-22 20:47:49.000 296 33752.60 110.93 17088.12 88888.00 2016-10-22 20:47:50.000 296 33752.60 110.92 17088.06 37831.87 2016-10-22 20:47:51.000 296 33752.60 110.97 17088.09 88888.00 2016-10-22 20:47:52.000 296 33752.62 110.97 17088.10 88888.00 2016-10-22 20:47:53.000 296 33752.60 110.98 17088.10 88888.00 2016-10-22 20:47:54.000 296 33752.62 111.00 17088.06 88888.00 2016-10-22 20:47:55.000 296 33752.63 110.96 17088.08 37831.78 2016-10-22 20:47:56.000 296 33752.61 110.93 17088.07 88888.00 2016-10-22 20:47:57.000 296 33752.62 110.98 17088.10 88888.00 2016-10-22 20:47:58.000 296 33752.65 110.99 17088.07 88888.00 2016-10-22 20:47:59.000 296 33752.65 110.95 17088.07 88888.00 2016-10-22 20:48:00.000 296 33752.64 110.95 17088.08 37831.80 2016-10-22 20:48:01.000 296 33752.63 110.95 17088.10 88888.00 2016-10-22 20:48:02.000 296 33752.62 110.95 17088.12 88888.00 2016-10-22 20:48:03.000 296 33752.63 110.93 17088.10 88888.00 2016-10-22 20:48:04.000 296 33752.63 110.94 17088.10 88888.00 2016-10-22 20:48:05.000 296 33752.62 110.95 17088.09 37831.93 2016-10-22 20:48:06.000 296 33752.63 110.97 17088.07 88888.00 2016-10-22 20:48:07.000 296 33752.64 110.94 17088.06 88888.00 2016-10-22 20:48:08.000 296 33752.64 110.96 17088.05 88888.00 2016-10-22 20:48:09.000 296 33752.60 110.94 17088.06 88888.00 2016-10-22 20:48:10.000 296 33752.57 110.93 17088.10 37831.87 2016-10-22 20:48:11.000 296 33752.61 110.92 17088.10 88888.00 2016-10-22 20:48:12.000 296 33752.61 110.90 17088.08 88888.00 2016-10-22 20:48:13.000 296 33752.65 110.92 17088.09 88888.00 2016-10-22 20:48:14.000 296 33752.65 110.93 17088.10 88888.00 2016-10-22 20:48:15.000 296 33752.63 110.94 17088.10 37831.86 2016-10-22 20:48:16.000 296 33752.66 110.93 17088.10 88888.00 2016-10-22 20:48:17.000 296 33752.69 110.94 17088.14 88888.00 2016-10-22 20:48:18.000 296 33752.68 110.93 17088.16 88888.00 2016-10-22 20:48:19.000 296 33752.72 110.97 17088.15 88888.00 2016-10-22 20:48:20.000 296 33752.71 110.94 17088.12 37831.81 2016-10-22 20:48:21.000 296 33752.69 110.93 17088.10 88888.00 2016-10-22 20:48:22.000 296 33752.70 110.96 17088.15 88888.00 2016-10-22 20:48:23.000 296 33752.77 110.98 17088.15 88888.00 2016-10-22 20:48:24.000 296 33752.77 110.99 17088.12 88888.00 2016-10-22 20:48:25.000 296 33752.77 110.99 17088.12 37831.96 2016-10-22 20:48:26.000 296 33752.78 110.99 17088.12 88888.00 2016-10-22 20:48:27.000 296 33752.75 110.97 17088.15 88888.00 2016-10-22 20:48:28.000 296 33752.74 110.97 17088.12 88888.00 2016-10-22 20:48:29.000 296 33752.78 110.99 17088.17 88888.00 2016-10-22 20:48:30.000 296 33752.75 110.99 17088.15 37831.97 2016-10-22 20:48:31.000 296 33752.75 110.97 17088.14 88888.00 2016-10-22 20:48:32.000 296 33752.73 110.97 17088.12 88888.00 2016-10-22 20:48:33.000 296 33752.79 110.98 17088.15 88888.00 2016-10-22 20:48:34.000 296 33752.80 110.95 17088.15 88888.00 2016-10-22 20:48:35.000 296 33752.79 110.92 17088.16 37831.94 2016-10-22 20:48:36.000 296 33752.80 110.90 17088.12 88888.00 2016-10-22 20:48:37.000 296 33752.79 110.94 17088.10 88888.00 2016-10-22 20:48:38.000 296 33752.76 111.01 17088.09 88888.00 2016-10-22 20:48:39.000 296 33752.72 110.99 17088.10 88888.00 2016-10-22 20:48:40.000 296 33752.73 110.96 17088.07 37831.97 2016-10-22 20:48:41.000 296 33752.74 110.94 17088.10 88888.00 2016-10-22 20:48:42.000 296 33752.77 110.96 17088.15 88888.00 2016-10-22 20:48:43.000 296 33752.77 110.96 17088.17 88888.00 2016-10-22 20:48:44.000 296 33752.77 110.98 17088.12 88888.00 2016-10-22 20:48:45.000 296 33752.80 111.00 17088.10 37832.08 2016-10-22 20:48:46.000 296 33752.80 110.98 17088.10 88888.00 2016-10-22 20:48:47.000 296 33752.79 110.98 17088.10 88888.00 2016-10-22 20:48:48.000 296 33752.77 110.98 17088.12 88888.00 2016-10-22 20:48:49.000 296 33752.76 111.00 17088.08 88888.00 2016-10-22 20:48:50.000 296 33752.76 111.00 17088.10 37831.95 2016-10-22 20:48:51.000 296 33752.79 111.01 17088.09 88888.00 2016-10-22 20:48:52.000 296 33752.80 110.99 17088.09 88888.00 2016-10-22 20:48:53.000 296 33752.76 111.00 17088.09 88888.00 2016-10-22 20:48:54.000 296 33752.74 111.00 17088.12 88888.00 2016-10-22 20:48:55.000 296 33752.77 110.99 17088.09 37831.91 2016-10-22 20:48:56.000 296 33752.77 111.00 17088.10 88888.00 2016-10-22 20:48:57.000 296 33752.77 111.05 17088.09 88888.00 2016-10-22 20:48:58.000 296 33752.76 111.08 17088.07 88888.00 2016-10-22 20:48:59.000 296 33752.75 111.05 17088.10 88888.00 2016-10-22 20:49:00.000 296 33752.76 111.04 17088.10 37832.04 2016-10-22 20:49:01.000 296 33752.74 111.09 17088.14 88888.00 2016-10-22 20:49:02.000 296 33752.76 111.08 17088.10 88888.00 2016-10-22 20:49:03.000 296 33752.74 111.08 17088.12 88888.00 2016-10-22 20:49:04.000 296 33752.78 111.07 17088.10 88888.00 2016-10-22 20:49:05.000 296 33752.78 111.02 17088.17 37831.91 2016-10-22 20:49:06.000 296 33752.73 110.99 17088.15 88888.00 2016-10-22 20:49:07.000 296 33752.71 111.02 17088.12 88888.00 2016-10-22 20:49:08.000 296 33752.75 111.03 17088.14 88888.00 2016-10-22 20:49:09.000 296 33752.77 111.07 17088.18 88888.00 2016-10-22 20:49:10.000 296 33752.77 111.10 17088.18 37832.01 2016-10-22 20:49:11.000 296 33752.76 111.11 17088.15 88888.00 2016-10-22 20:49:12.000 296 33752.74 111.10 17088.15 88888.00 2016-10-22 20:49:13.000 296 33752.72 111.07 17088.14 88888.00 2016-10-22 20:49:14.000 296 33752.71 111.06 17088.12 88888.00 2016-10-22 20:49:15.000 296 33752.72 111.09 17088.12 37831.86 2016-10-22 20:49:16.000 296 33752.74 111.14 17088.12 88888.00 2016-10-22 20:49:17.000 296 33752.75 111.10 17088.14 88888.00 2016-10-22 20:49:18.000 296 33752.79 111.09 17088.12 88888.00 2016-10-22 20:49:19.000 296 33752.77 111.11 17088.12 88888.00 2016-10-22 20:49:20.000 296 33752.76 111.10 17088.12 37831.92 2016-10-22 20:49:21.000 296 33752.78 111.08 17088.08 88888.00 2016-10-22 20:49:22.000 296 33752.77 111.06 17088.10 88888.00 2016-10-22 20:49:23.000 296 33752.78 111.08 17088.12 88888.00 2016-10-22 20:49:24.000 296 33752.75 111.09 17088.17 88888.00 2016-10-22 20:49:25.000 296 33752.72 111.13 17088.12 37832.02 2016-10-22 20:49:26.000 296 33752.73 111.15 17088.09 88888.00 2016-10-22 20:49:27.000 296 33752.75 111.14 17088.08 88888.00 2016-10-22 20:49:28.000 296 33752.76 111.13 17088.10 88888.00 2016-10-22 20:49:29.000 296 33752.75 111.18 17088.10 88888.00 2016-10-22 20:49:30.000 296 33752.72 111.18 17088.08 37831.88 2016-10-22 20:49:31.000 296 33752.75 111.17 17088.09 88888.00 2016-10-22 20:49:32.000 296 33752.73 111.17 17088.10 88888.00 2016-10-22 20:49:33.000 296 33752.72 111.16 17088.09 88888.00 2016-10-22 20:49:34.000 296 33752.68 111.15 17088.10 88888.00 2016-10-22 20:49:35.000 296 33752.68 111.18 17088.12 37831.94 2016-10-22 20:49:36.000 296 33752.68 111.18 17088.12 88888.00 2016-10-22 20:49:37.000 296 33752.65 111.14 17088.12 88888.00 2016-10-22 20:49:38.000 296 33752.68 111.18 17088.15 88888.00 2016-10-22 20:49:39.000 296 33752.71 111.21 17088.14 88888.00 2016-10-22 20:49:40.000 296 33752.69 111.25 17088.12 37831.87 2016-10-22 20:49:41.000 296 33752.69 111.23 17088.14 88888.00 2016-10-22 20:49:42.000 296 33752.71 111.20 17088.12 88888.00 2016-10-22 20:49:43.000 296 33752.71 111.23 17088.10 88888.00 2016-10-22 20:49:44.000 296 33752.72 111.23 17088.09 88888.00 2016-10-22 20:49:45.000 296 33752.71 111.20 17088.10 37831.88 2016-10-22 20:49:46.000 296 33752.67 111.22 17088.10 88888.00 2016-10-22 20:49:47.000 296 33752.72 111.20 17088.10 88888.00 2016-10-22 20:49:48.000 296 33752.76 111.23 17088.09 88888.00 2016-10-22 20:49:49.000 296 33752.75 111.24 17088.10 88888.00 2016-10-22 20:49:50.000 296 33752.76 111.21 17088.10 37831.99 2016-10-22 20:49:51.000 296 33752.73 111.18 17088.09 88888.00 2016-10-22 20:49:52.000 296 33752.75 111.17 17088.12 88888.00 2016-10-22 20:49:53.000 296 33752.73 111.19 17088.10 88888.00 2016-10-22 20:49:54.000 296 33752.70 111.21 17088.07 88888.00 2016-10-22 20:49:55.000 296 33752.72 111.21 17088.02 37831.85 2016-10-22 20:49:56.000 296 33752.70 111.21 17088.02 88888.00 2016-10-22 20:49:57.000 296 33752.73 111.19 17088.02 88888.00 2016-10-22 20:49:58.000 296 33752.70 111.23 17088.02 88888.00 2016-10-22 20:49:59.000 296 33752.66 111.25 17088.01 88888.00 2016-10-22 20:50:00.000 296 33752.70 111.29 17088.03 37831.81 2016-10-22 20:50:01.000 296 33752.70 111.29 17088.05 88888.00 2016-10-22 20:50:02.000 296 33752.64 111.29 17088.07 88888.00 2016-10-22 20:50:03.000 296 33752.65 111.31 17088.07 88888.00 2016-10-22 20:50:04.000 296 33752.64 111.29 17088.08 88888.00 2016-10-22 20:50:05.000 296 33752.68 111.31 17088.10 37831.87 2016-10-22 20:50:06.000 296 33752.66 111.34 17088.10 88888.00 2016-10-22 20:50:07.000 296 33752.66 111.37 17088.10 88888.00 2016-10-22 20:50:08.000 296 33752.61 111.32 17088.08 88888.00 2016-10-22 20:50:09.000 296 33752.66 111.32 17088.08 88888.00 2016-10-22 20:50:10.000 296 33752.63 111.34 17088.09 37831.91 2016-10-22 20:50:11.000 296 33752.62 111.32 17088.10 88888.00 2016-10-22 20:50:12.000 296 33752.62 111.33 17088.10 88888.00 2016-10-22 20:50:13.000 296 33752.70 111.32 17088.10 88888.00 2016-10-22 20:50:14.000 296 33752.71 111.34 17088.09 88888.00 2016-10-22 20:50:15.000 296 33752.71 111.36 17088.10 37831.81 2016-10-22 20:50:16.000 296 33752.67 111.33 17088.12 88888.00 2016-10-22 20:50:17.000 296 33752.65 111.36 17088.12 88888.00 2016-10-22 20:50:18.000 296 33752.64 111.42 17088.14 88888.00 2016-10-22 20:50:19.000 296 33752.62 111.38 17088.12 88888.00 2016-10-22 20:50:20.000 296 33752.64 111.40 17088.08 37831.77 2016-10-22 20:50:21.000 296 33752.63 111.40 17088.08 88888.00 2016-10-22 20:50:22.000 296 33752.66 111.44 17088.08 88888.00 2016-10-22 20:50:23.000 296 33752.67 111.45 17088.07 88888.00 2016-10-22 20:50:24.000 296 33752.62 111.46 17088.06 88888.00 2016-10-22 20:50:25.000 296 33752.66 111.52 17088.05 37831.89 2016-10-22 20:50:26.000 296 33752.68 111.54 17088.08 88888.00 2016-10-22 20:50:27.000 296 33752.70 111.55 17088.07 88888.00 2016-10-22 20:50:28.000 296 33752.68 111.54 17088.03 88888.00 2016-10-22 20:50:29.000 296 33752.67 111.53 17088.10 88888.00 2016-10-22 20:50:30.000 296 33752.65 111.49 17088.09 37831.87 2016-10-22 20:50:31.000 296 33752.67 111.52 17088.07 88888.00 2016-10-22 20:50:32.000 296 33752.67 111.52 17088.03 88888.00 2016-10-22 20:50:33.000 296 33752.64 111.48 17088.02 88888.00 2016-10-22 20:50:34.000 296 33752.61 111.47 17088.06 88888.00 2016-10-22 20:50:35.000 296 33752.64 111.51 17088.08 37831.83 2016-10-22 20:50:36.000 296 33752.63 111.50 17088.08 88888.00 2016-10-22 20:50:37.000 296 33752.66 111.52 17088.03 88888.00 2016-10-22 20:50:38.000 296 33752.66 111.55 17088.03 88888.00 2016-10-22 20:50:39.000 296 33752.65 111.58 17088.05 88888.00 2016-10-22 20:50:40.000 296 33752.66 111.60 17088.06 37831.83 2016-10-22 20:50:41.000 296 33752.65 111.62 17088.07 88888.00 2016-10-22 20:50:42.000 296 33752.66 111.65 17088.03 88888.00 2016-10-22 20:50:43.000 296 33752.63 111.67 17088.05 88888.00 2016-10-22 20:50:44.000 296 33752.58 111.67 17088.05 88888.00 2016-10-22 20:50:45.000 296 33752.58 111.64 17088.06 37831.82 2016-10-22 20:50:46.000 296 33752.59 111.65 17088.06 88888.00 2016-10-22 20:50:47.000 296 33752.60 111.66 17088.06 88888.00 2016-10-22 20:50:48.000 296 33752.53 111.62 17088.05 88888.00 2016-10-22 20:50:49.000 296 33752.57 111.66 17088.05 88888.00 2016-10-22 20:50:50.000 296 33752.59 111.65 17088.07 37831.81 2016-10-22 20:50:51.000 296 33752.56 111.63 17088.07 88888.00 2016-10-22 20:50:52.000 296 33752.57 111.68 17088.03 88888.00 2016-10-22 20:50:53.000 296 33752.50 111.68 17088.03 88888.00 2016-10-22 20:50:54.000 296 33752.46 111.67 17088.03 88888.00 2016-10-22 20:50:55.000 296 33752.45 111.68 17088.03 37831.73 2016-10-22 20:50:56.000 296 33752.46 111.72 17088.06 88888.00 2016-10-22 20:50:57.000 296 33752.44 111.74 17088.03 88888.00 2016-10-22 20:50:58.000 296 33752.47 111.75 17088.03 88888.00 2016-10-22 20:50:59.000 296 33752.45 111.76 17088.03 88888.00 2016-10-22 20:51:00.000 296 33752.44 111.72 17088.07 37831.70 2016-10-22 20:51:01.000 296 33752.44 111.72 17088.05 88888.00 2016-10-22 20:51:02.000 296 33752.47 111.79 17088.05 88888.00 2016-10-22 20:51:03.000 296 33752.48 111.83 17088.02 88888.00 2016-10-22 20:51:04.000 296 33752.48 111.79 17088.08 88888.00 2016-10-22 20:51:05.000 296 33752.46 111.81 17088.07 37831.65 2016-10-22 20:51:06.000 296 33752.47 111.83 17088.07 88888.00 2016-10-22 20:51:07.000 296 33752.46 111.85 17088.07 88888.00 2016-10-22 20:51:08.000 296 33752.43 111.89 17088.03 88888.00 2016-10-22 20:51:09.000 296 33752.43 111.90 17088.08 88888.00 2016-10-22 20:51:10.000 296 33752.39 111.92 17088.07 37831.68 2016-10-22 20:51:11.000 296 33752.44 111.86 17088.08 88888.00 2016-10-22 20:51:12.000 296 33752.44 111.84 17088.03 88888.00 2016-10-22 20:51:13.000 296 33752.43 111.88 17088.03 88888.00 2016-10-22 20:51:14.000 296 33752.42 111.86 17088.03 88888.00 2016-10-22 20:51:15.000 296 33752.45 111.91 17088.03 37831.65 2016-10-22 20:51:16.000 296 33752.42 111.95 17088.02 88888.00 2016-10-22 20:51:17.000 296 33752.38 111.95 17088.02 88888.00 2016-10-22 20:51:18.000 296 33752.40 111.96 17088.00 88888.00 2016-10-22 20:51:19.000 296 33752.42 111.94 17088.01 88888.00 2016-10-22 20:51:20.000 296 33752.38 111.95 17088.00 37831.74 2016-10-22 20:51:21.000 296 33752.41 112.00 17088.01 88888.00 2016-10-22 20:51:22.000 296 33752.43 112.00 17088.01 88888.00 2016-10-22 20:51:23.000 296 33752.45 111.96 17088.00 88888.00 2016-10-22 20:51:24.000 296 33752.52 111.96 17087.98 88888.00 2016-10-22 20:51:25.000 296 33752.52 112.00 17088.01 37831.52 2016-10-22 20:51:26.000 296 33752.50 112.00 17087.98 88888.00 2016-10-22 20:51:27.000 296 33752.47 112.00 17087.99 88888.00 2016-10-22 20:51:28.000 296 33752.44 112.02 17087.99 88888.00 2016-10-22 20:51:29.000 296 33752.40 112.04 17088.02 88888.00 2016-10-22 20:51:30.000 296 33752.37 112.03 17088.00 37831.69 2016-10-22 20:51:31.000 296 33752.33 112.01 17087.96 88888.00 2016-10-22 20:51:32.000 296 33752.34 112.03 17087.98 88888.00 2016-10-22 20:51:33.000 296 33752.35 112.05 17088.02 88888.00 2016-10-22 20:51:34.000 296 33752.30 112.05 17088.00 88888.00 2016-10-22 20:51:35.000 296 33752.28 112.04 17087.93 37831.56 2016-10-22 20:51:36.000 296 33752.24 112.04 17087.94 88888.00 2016-10-22 20:51:37.000 296 33752.26 112.07 17087.94 88888.00 2016-10-22 20:51:38.000 296 33752.27 112.10 17087.98 88888.00 2016-10-22 20:51:39.000 296 33752.25 112.10 17088.01 88888.00 2016-10-22 20:51:40.000 296 33752.24 112.07 17087.97 37831.51 2016-10-22 20:51:41.000 296 33752.22 112.06 17088.00 88888.00 2016-10-22 20:51:42.000 296 33752.23 112.05 17088.03 88888.00 2016-10-22 20:51:43.000 296 33752.22 112.02 17088.03 88888.00 2016-10-22 20:51:44.000 296 33752.23 111.98 17088.00 88888.00 2016-10-22 20:51:45.000 296 33752.23 112.00 17087.98 37831.36 2016-10-22 20:51:46.000 296 33752.23 112.04 17087.98 88888.00 2016-10-22 20:51:47.000 296 33752.26 112.03 17087.98 88888.00 2016-10-22 20:51:48.000 296 33752.29 112.03 17087.99 88888.00 2016-10-22 20:51:49.000 296 33752.27 112.02 17088.01 88888.00 2016-10-22 20:51:50.000 296 33752.25 112.07 17088.03 37831.54 2016-10-22 20:51:51.000 296 33752.23 112.09 17087.96 88888.00 2016-10-22 20:51:52.000 296 33752.25 112.05 17087.96 88888.00 2016-10-22 20:51:53.000 296 33752.26 112.09 17087.99 88888.00 2016-10-22 20:51:54.000 296 33752.29 112.09 17087.99 88888.00 2016-10-22 20:51:55.000 296 33752.31 112.09 17088.02 37831.58 2016-10-22 20:51:56.000 296 33752.32 112.12 17088.02 88888.00 2016-10-22 20:51:57.000 296 33752.31 112.10 17088.03 88888.00 2016-10-22 20:51:58.000 296 33752.29 112.10 17088.02 88888.00 2016-10-22 20:51:59.000 296 33752.30 112.08 17088.02 88888.00 2016-10-22 20:52:00.000 296 33752.33 112.05 17088.02 37831.50 2016-10-22 20:52:01.000 296 33752.33 112.05 17088.00 88888.00 2016-10-22 20:52:02.000 296 33752.32 112.05 17087.97 88888.00 2016-10-22 20:52:03.000 296 33752.38 112.04 17087.96 88888.00 2016-10-22 20:52:04.000 296 33752.43 112.05 17087.96 88888.00 2016-10-22 20:52:05.000 296 33752.42 112.04 17087.99 37831.58 2016-10-22 20:52:06.000 296 33752.38 112.07 17087.97 88888.00 2016-10-22 20:52:07.000 296 33752.40 112.09 17087.99 88888.00 2016-10-22 20:52:08.000 296 33752.40 112.14 17087.97 88888.00 2016-10-22 20:52:09.000 296 33752.39 112.18 17087.96 88888.00 2016-10-22 20:52:10.000 296 33752.35 112.18 17087.97 37831.65 2016-10-22 20:52:11.000 296 33752.36 112.16 17087.99 88888.00 2016-10-22 20:52:12.000 296 33752.32 112.17 17088.03 88888.00 2016-10-22 20:52:13.000 296 33752.28 112.16 17088.05 88888.00 2016-10-22 20:52:14.000 296 33752.25 112.17 17088.01 88888.00 2016-10-22 20:52:15.000 296 33752.29 112.21 17087.98 37831.49 2016-10-22 20:52:16.000 296 33752.28 112.22 17087.98 88888.00 2016-10-22 20:52:17.000 296 33752.29 112.23 17087.96 88888.00 2016-10-22 20:52:18.000 296 33752.29 112.21 17087.98 88888.00 2016-10-22 20:52:19.000 296 33752.29 112.23 17088.01 88888.00 2016-10-22 20:52:20.000 296 33752.28 112.25 17088.01 37831.51 2016-10-22 20:52:21.000 296 33752.29 112.27 17087.99 88888.00 2016-10-22 20:52:22.000 296 33752.27 112.24 17087.98 88888.00 2016-10-22 20:52:23.000 296 33752.29 112.23 17087.99 88888.00 2016-10-22 20:52:24.000 296 33752.24 112.26 17088.01 88888.00 2016-10-22 20:52:25.000 296 33752.22 112.26 17087.96 37831.54 2016-10-22 20:52:26.000 296 33752.22 112.22 17088.01 88888.00 2016-10-22 20:52:27.000 296 33752.20 112.24 17088.01 88888.00 2016-10-22 20:52:28.000 296 33752.18 112.22 17087.98 88888.00 2016-10-22 20:52:29.000 296 33752.19 112.23 17087.94 88888.00 2016-10-22 20:52:30.000 296 33752.20 112.21 17087.94 37831.43 2016-10-22 20:52:31.000 296 33752.18 112.22 17087.97 88888.00 2016-10-22 20:52:32.000 296 33752.19 112.20 17087.94 88888.00 2016-10-22 20:52:33.000 296 33752.19 112.19 17087.98 88888.00 2016-10-22 20:52:34.000 296 33752.16 112.25 17088.01 88888.00 2016-10-22 20:52:35.000 296 33752.15 112.27 17087.98 37831.46 2016-10-22 20:52:36.000 296 33752.19 112.27 17087.94 88888.00 2016-10-22 20:52:37.000 296 33752.22 112.27 17087.97 88888.00 2016-10-22 20:52:38.000 296 33752.27 112.27 17087.98 88888.00 2016-10-22 20:52:39.000 296 33752.29 112.29 17087.93 88888.00 2016-10-22 20:52:40.000 296 33752.32 112.30 17087.88 37831.50 2016-10-22 20:52:41.000 296 33752.32 112.30 17087.89 88888.00 2016-10-22 20:52:42.000 296 33752.30 112.31 17087.91 88888.00 2016-10-22 20:52:43.000 296 33752.33 112.25 17087.92 88888.00 2016-10-22 20:52:44.000 296 33752.37 112.26 17087.94 88888.00 2016-10-22 20:52:45.000 296 33752.39 112.28 17087.94 37831.52 2016-10-22 20:52:46.000 296 33752.35 112.27 17087.91 88888.00 2016-10-22 20:52:47.000 296 33752.35 112.30 17087.93 88888.00 2016-10-22 20:52:48.000 296 33752.38 112.31 17087.93 88888.00 2016-10-22 20:52:49.000 296 33752.39 112.35 17087.89 88888.00 2016-10-22 20:52:50.000 296 33752.37 112.36 17087.87 37831.66 2016-10-22 20:52:51.000 296 33752.35 112.39 17087.90 88888.00 2016-10-22 20:52:52.000 296 33752.31 112.43 17087.91 88888.00 2016-10-22 20:52:53.000 296 33752.35 112.45 17087.91 88888.00 2016-10-22 20:52:54.000 296 33752.33 112.45 17087.94 88888.00 2016-10-22 20:52:55.000 296 33752.35 112.49 17087.93 37831.56 2016-10-22 20:52:56.000 296 33752.35 112.49 17087.90 88888.00 2016-10-22 20:52:57.000 296 33752.38 112.51 17087.89 88888.00 2016-10-22 20:52:58.000 296 33752.42 112.51 17087.89 88888.00 2016-10-22 20:52:59.000 296 33752.42 112.50 17087.89 88888.00 2016-10-22 20:53:00.000 296 33752.41 112.51 17087.87 37831.56 2016-10-22 20:53:01.000 296 33752.41 112.54 17087.90 88888.00 2016-10-22 20:53:02.000 296 33752.44 112.53 17087.90 88888.00 2016-10-22 20:53:03.000 296 33752.51 112.53 17087.87 88888.00 2016-10-22 20:53:04.000 296 33752.53 112.56 17087.87 88888.00 2016-10-22 20:53:05.000 296 33752.56 112.60 17087.87 37831.71 2016-10-22 20:53:06.000 296 33752.54 112.66 17087.89 88888.00 2016-10-22 20:53:07.000 296 33752.52 112.66 17087.88 88888.00 2016-10-22 20:53:08.000 296 33752.54 112.66 17087.92 88888.00 2016-10-22 20:53:09.000 296 33752.55 112.70 17087.94 88888.00 2016-10-22 20:53:10.000 296 33752.56 112.66 17087.90 37831.82 2016-10-22 20:53:11.000 296 33752.60 112.67 17087.87 88888.00 2016-10-22 20:53:12.000 296 33752.61 112.70 17087.85 88888.00 2016-10-22 20:53:13.000 296 33752.66 112.71 17087.87 88888.00 2016-10-22 20:53:14.000 296 33752.71 112.71 17087.84 88888.00 2016-10-22 20:53:15.000 296 33752.76 112.74 17087.87 37831.71 2016-10-22 20:53:16.000 296 33752.75 112.73 17087.89 88888.00 2016-10-22 20:53:17.000 296 33752.77 112.74 17087.87 88888.00 2016-10-22 20:53:18.000 296 33752.78 112.77 17087.88 88888.00 2016-10-22 20:53:19.000 296 33752.81 112.82 17087.93 88888.00 2016-10-22 20:53:20.000 296 33752.80 112.84 17087.90 37831.80 2016-10-22 20:53:21.000 296 33752.78 112.82 17087.87 88888.00 2016-10-22 20:53:22.000 296 33752.78 112.84 17087.87 88888.00 2016-10-22 20:53:23.000 296 33752.82 112.86 17087.85 88888.00 2016-10-22 20:53:24.000 296 33752.84 112.84 17087.87 88888.00 2016-10-22 20:53:25.000 296 33752.85 112.85 17087.90 37831.88 2016-10-22 20:53:26.000 296 33752.88 112.84 17087.87 88888.00 2016-10-22 20:53:27.000 296 33752.91 112.86 17087.82 88888.00 2016-10-22 20:53:28.000 296 33752.92 112.88 17087.80 88888.00 2016-10-22 20:53:29.000 296 33752.97 112.95 17087.81 88888.00 2016-10-22 20:53:30.000 296 33753.03 112.96 17087.80 37832.07 2016-10-22 20:53:31.000 296 33753.06 112.95 17087.78 88888.00 2016-10-22 20:53:32.000 296 33753.05 112.96 17087.78 88888.00 2016-10-22 20:53:33.000 296 33753.04 112.99 17087.78 88888.00 2016-10-22 20:53:34.000 296 33753.07 112.98 17087.82 88888.00 2016-10-22 20:53:35.000 296 33753.06 112.98 17087.82 37832.09 2016-10-22 20:53:36.000 296 33753.09 112.99 17087.85 88888.00 2016-10-22 20:53:37.000 296 33753.13 113.02 17087.84 88888.00 2016-10-22 20:53:38.000 296 33753.11 113.01 17087.81 88888.00 2016-10-22 20:53:39.000 296 33753.16 113.03 17087.81 88888.00 2016-10-22 20:53:40.000 296 33753.10 113.04 17087.82 37832.18 2016-10-22 20:53:41.000 296 33753.11 113.07 17087.84 88888.00 2016-10-22 20:53:42.000 296 33753.12 113.06 17087.85 88888.00 2016-10-22 20:53:43.000 296 33753.17 113.06 17087.84 88888.00 2016-10-22 20:53:44.000 296 33753.16 113.06 17087.80 88888.00 2016-10-22 20:53:45.000 296 33753.18 113.07 17087.83 37832.15 2016-10-22 20:53:46.000 296 33753.17 113.08 17087.84 88888.00 2016-10-22 20:53:47.000 296 33753.15 113.06 17087.83 88888.00 2016-10-22 20:53:48.000 296 33753.12 113.08 17087.81 88888.00 2016-10-22 20:53:49.000 296 33753.12 113.08 17087.78 88888.00 2016-10-22 20:53:50.000 296 33753.07 113.10 17087.80 37832.22 2016-10-22 20:53:51.000 296 33752.98 113.09 17087.78 88888.00 2016-10-22 20:53:52.000 296 33752.96 113.10 17087.76 88888.00 2016-10-22 20:53:53.000 296 33752.94 113.07 17087.77 88888.00 2016-10-22 20:53:54.000 296 33752.91 113.04 17087.81 88888.00 2016-10-22 20:53:55.000 296 33752.87 113.04 17087.84 37832.04 2016-10-22 20:53:56.000 296 33752.83 113.07 17087.80 88888.00 2016-10-22 20:53:57.000 296 33752.78 113.06 17087.82 88888.00 2016-10-22 20:53:58.000 296 33752.77 113.06 17087.83 88888.00 2016-10-22 20:53:59.000 296 33752.76 113.06 17087.81 88888.00 2016-10-22 20:54:00.000 296 33752.72 113.09 17087.78 37831.81 2016-10-22 20:54:01.000 296 33752.63 113.12 17087.82 88888.00 2016-10-22 20:54:02.000 296 33752.55 113.09 17087.84 88888.00 2016-10-22 20:54:03.000 296 33752.50 113.08 17087.83 88888.00 2016-10-22 20:54:04.000 296 33752.49 113.09 17087.84 88888.00 2016-10-22 20:54:05.000 296 33752.41 113.10 17087.84 37831.65 2016-10-22 20:54:06.000 296 33752.36 113.12 17087.85 88888.00 2016-10-22 20:54:07.000 296 33752.30 113.13 17087.85 88888.00 2016-10-22 20:54:08.000 296 33752.25 113.11 17087.84 88888.00 2016-10-22 20:54:09.000 296 33752.23 113.11 17087.87 88888.00 2016-10-22 20:54:10.000 296 33752.23 113.11 17087.87 37831.54 2016-10-22 20:54:11.000 296 33752.25 113.09 17087.84 88888.00 2016-10-22 20:54:12.000 296 33752.25 113.06 17087.84 88888.00 2016-10-22 20:54:13.000 296 33752.21 113.03 17087.90 88888.00 2016-10-22 20:54:14.000 296 33752.23 113.05 17087.87 88888.00 2016-10-22 20:54:15.000 296 33752.23 113.05 17087.88 37831.42 2016-10-22 20:54:16.000 296 33752.29 113.06 17087.92 88888.00 2016-10-22 20:54:17.000 296 33752.31 113.07 17087.91 88888.00 2016-10-22 20:54:18.000 296 33752.28 113.00 17087.93 88888.00 2016-10-22 20:54:19.000 296 33752.27 113.03 17087.90 88888.00 2016-10-22 20:54:20.000 296 33752.32 113.00 17087.87 37831.41 2016-10-22 20:54:21.000 296 33752.40 113.09 17087.88 88888.00 2016-10-22 20:54:22.000 296 33752.47 113.11 17087.84 88888.00 2016-10-22 20:54:23.000 296 33752.55 113.08 17087.85 88888.00 2016-10-22 20:54:24.000 296 33752.56 113.09 17087.84 88888.00 2016-10-22 20:54:25.000 296 33752.58 113.06 17087.78 37831.56 2016-10-22 20:54:26.000 296 33752.65 113.08 17087.82 88888.00 2016-10-22 20:54:27.000 296 33752.64 113.14 17087.87 88888.00 2016-10-22 20:54:28.000 296 33752.68 113.15 17087.85 88888.00 2016-10-22 20:54:29.000 296 33752.71 113.13 17087.83 88888.00 2016-10-22 20:54:30.000 296 33752.70 113.13 17087.85 37831.73 2016-10-22 20:54:31.000 296 33752.68 113.14 17087.85 88888.00 2016-10-22 20:54:32.000 296 33752.72 113.14 17087.82 88888.00 2016-10-22 20:54:33.000 296 33752.73 113.17 17087.81 88888.00 2016-10-22 20:54:34.000 296 33752.78 113.20 17087.81 88888.00 2016-10-22 20:54:35.000 296 33752.82 113.20 17087.81 37831.75 2016-10-22 20:54:36.000 296 33752.82 113.18 17087.78 88888.00 2016-10-22 20:54:37.000 296 33752.86 113.23 17087.81 88888.00 2016-10-22 20:54:38.000 296 33752.91 113.22 17087.78 88888.00 2016-10-22 20:54:39.000 296 33752.96 113.23 17087.77 88888.00 2016-10-22 20:54:40.000 296 33753.01 113.22 17087.78 37831.81 2016-10-22 20:54:41.000 296 33753.04 113.24 17087.81 88888.00 2016-10-22 20:54:42.000 296 33753.06 113.30 17087.78 88888.00 2016-10-22 20:54:43.000 296 33753.07 113.36 17087.76 88888.00 2016-10-22 20:54:44.000 296 33753.10 113.41 17087.76 88888.00 2016-10-22 20:54:45.000 296 33753.11 113.41 17087.74 37832.01 2016-10-22 20:54:46.000 296 33753.16 113.40 17087.73 88888.00 2016-10-22 20:54:47.000 296 33753.17 113.40 17087.76 88888.00 2016-10-22 20:54:48.000 296 33753.15 113.39 17087.76 88888.00 2016-10-22 20:54:49.000 296 33753.13 113.43 17087.77 88888.00 2016-10-22 20:54:50.000 296 33753.17 113.46 17087.74 37832.08 2016-10-22 20:54:51.000 296 33753.24 113.45 17087.78 88888.00 2016-10-22 20:54:52.000 296 33753.24 113.45 17087.72 88888.00 2016-10-22 20:54:53.000 296 33753.28 113.49 17087.71 88888.00 2016-10-22 20:54:54.000 296 33753.32 113.52 17087.71 88888.00 2016-10-22 20:54:55.000 296 33753.40 113.51 17087.68 37832.15 2016-10-22 20:54:56.000 296 33753.40 113.50 17087.67 88888.00 2016-10-22 20:54:57.000 296 33753.39 113.54 17087.71 88888.00 2016-10-22 20:54:58.000 296 33753.42 113.56 17087.75 88888.00 2016-10-22 20:54:59.000 296 33753.46 113.55 17087.75 88888.00 2016-10-22 20:55:00.000 296 33753.50 113.61 17087.76 37832.30 2016-10-22 20:55:01.000 296 33753.49 113.61 17087.74 88888.00 2016-10-22 20:55:02.000 296 33753.52 113.61 17087.75 88888.00 2016-10-22 20:55:03.000 296 33753.51 113.65 17087.72 88888.00 2016-10-22 20:55:04.000 296 33753.49 113.64 17087.74 88888.00 2016-10-22 20:55:05.000 296 33753.46 113.64 17087.74 37832.38 2016-10-22 20:55:06.000 296 33753.43 113.64 17087.76 88888.00 2016-10-22 20:55:07.000 296 33753.36 113.69 17087.74 88888.00 2016-10-22 20:55:08.000 296 33753.30 113.70 17087.72 88888.00 2016-10-22 20:55:09.000 296 33753.28 113.71 17087.73 88888.00 2016-10-22 20:55:10.000 296 33753.23 113.73 17087.75 37832.34 2016-10-22 20:55:11.000 296 33753.20 113.74 17087.73 88888.00 2016-10-22 20:55:12.000 296 33753.12 113.71 17087.74 88888.00 2016-10-22 20:55:13.000 296 33753.05 113.69 17087.72 88888.00 2016-10-22 20:55:14.000 296 33753.03 113.70 17087.69 88888.00 2016-10-22 20:55:15.000 296 33753.01 113.70 17087.69 37832.04 2016-10-22 20:55:16.000 296 33752.97 113.70 17087.73 88888.00 2016-10-22 20:55:17.000 296 33752.90 113.73 17087.74 88888.00 2016-10-22 20:55:18.000 296 33752.81 113.73 17087.71 88888.00 2016-10-22 20:55:19.000 296 33752.78 113.74 17087.71 88888.00 2016-10-22 20:55:20.000 296 33752.77 113.72 17087.72 37831.88 2016-10-22 20:55:21.000 296 33752.74 113.76 17087.74 88888.00 2016-10-22 20:55:22.000 296 33752.70 113.78 17087.73 88888.00 2016-10-22 20:55:23.000 296 33752.73 113.78 17087.76 88888.00 2016-10-22 20:55:24.000 296 33752.70 113.74 17087.73 88888.00 2016-10-22 20:55:25.000 296 33752.68 113.75 17087.69 37831.77 2016-10-22 20:55:26.000 296 33752.70 113.73 17087.73 88888.00 2016-10-22 20:55:27.000 296 33752.72 113.74 17087.73 88888.00 2016-10-22 20:55:28.000 296 33752.70 113.77 17087.74 88888.00 2016-10-22 20:55:29.000 296 33752.71 113.77 17087.74 88888.00 2016-10-22 20:55:30.000 296 33752.67 113.77 17087.73 37831.71 2016-10-22 20:55:31.000 296 33752.63 113.82 17087.71 88888.00 2016-10-22 20:55:32.000 296 33752.62 113.79 17087.71 88888.00 2016-10-22 20:55:33.000 296 33752.62 113.78 17087.68 88888.00 2016-10-22 20:55:34.000 296 33752.60 113.81 17087.74 88888.00 2016-10-22 20:55:35.000 296 33752.57 113.82 17087.73 37831.78 2016-10-22 20:55:36.000 296 33752.55 113.87 17087.78 88888.00 2016-10-22 20:55:37.000 296 33752.49 113.92 17087.75 88888.00 2016-10-22 20:55:38.000 296 33752.46 113.93 17087.73 88888.00 2016-10-22 20:55:39.000 296 33752.45 113.95 17087.76 88888.00 2016-10-22 20:55:40.000 296 33752.42 113.92 17087.81 37831.58 2016-10-22 20:55:41.000 296 33752.42 113.94 17087.81 88888.00 2016-10-22 20:55:42.000 296 33752.43 113.96 17087.82 88888.00 2016-10-22 20:55:43.000 296 33752.41 113.95 17087.75 88888.00 2016-10-22 20:55:44.000 296 33752.40 113.91 17087.76 88888.00 2016-10-22 20:55:45.000 296 33752.38 113.90 17087.80 37831.47 2016-10-22 20:55:46.000 296 33752.36 113.91 17087.82 88888.00 2016-10-22 20:55:47.000 296 33752.33 113.90 17087.83 88888.00 2016-10-22 20:55:48.000 296 33752.28 113.92 17087.82 88888.00 2016-10-22 20:55:49.000 296 33752.25 113.94 17087.80 88888.00 2016-10-22 20:55:50.000 296 33752.22 113.94 17087.76 37831.50 2016-10-22 20:55:51.000 296 33752.22 113.96 17087.76 88888.00 2016-10-22 20:55:52.000 296 33752.18 113.96 17087.76 88888.00 2016-10-22 20:55:53.000 296 33752.18 113.98 17087.81 88888.00 2016-10-22 20:55:54.000 296 33752.16 113.97 17087.78 88888.00 2016-10-22 20:55:55.000 296 33752.11 113.96 17087.77 37831.24 2016-10-22 20:55:56.000 296 33752.08 113.96 17087.76 88888.00 2016-10-22 20:55:57.000 296 33752.08 113.97 17087.78 88888.00 2016-10-22 20:55:58.000 296 33752.09 113.96 17087.80 88888.00 2016-10-22 20:55:59.000 296 33752.08 113.97 17087.84 88888.00 2016-10-22 20:56:00.000 296 33752.08 113.95 17087.84 37831.25 2016-10-22 20:56:01.000 296 33752.08 113.99 17087.81 88888.00 2016-10-22 20:56:02.000 296 33752.08 113.99 17087.83 88888.00 2016-10-22 20:56:03.000 296 33752.05 114.00 17087.81 88888.00 2016-10-22 20:56:04.000 296 33752.09 114.02 17087.82 88888.00 2016-10-22 20:56:05.000 296 33752.09 114.05 17087.77 37831.20 2016-10-22 20:56:06.000 296 33752.05 114.06 17087.76 88888.00 2016-10-22 20:56:07.000 296 33752.08 114.07 17087.78 88888.00 2016-10-22 20:56:08.000 296 33752.14 114.06 17087.78 88888.00 2016-10-22 20:56:09.000 296 33752.20 114.07 17087.83 88888.00 2016-10-22 20:56:10.000 296 33752.19 114.09 17087.84 37831.29 2016-10-22 20:56:11.000 296 33752.26 114.10 17087.82 88888.00 2016-10-22 20:56:12.000 296 33752.33 114.13 17087.80 88888.00 2016-10-22 20:56:13.000 296 33752.38 114.12 17087.78 88888.00 2016-10-22 20:56:14.000 296 33752.41 114.14 17087.77 88888.00 2016-10-22 20:56:15.000 296 33752.47 114.12 17087.77 37831.40 2016-10-22 20:56:16.000 296 33752.52 114.17 17087.82 88888.00 2016-10-22 20:56:17.000 296 33752.58 114.17 17087.81 88888.00 2016-10-22 20:56:18.000 296 33752.60 114.18 17087.78 88888.00 2016-10-22 20:56:19.000 296 33752.60 114.21 17087.77 88888.00 2016-10-22 20:56:20.000 296 33752.65 114.19 17087.76 37831.57 2016-10-22 20:56:21.000 296 33752.63 114.19 17087.80 88888.00 2016-10-22 20:56:22.000 296 33752.63 114.20 17087.80 88888.00 2016-10-22 20:56:23.000 296 33752.64 114.21 17087.80 88888.00 2016-10-22 20:56:24.000 296 33752.67 114.20 17087.78 88888.00 2016-10-22 20:56:25.000 296 33752.67 114.20 17087.76 37831.66 2016-10-22 20:56:26.000 296 33752.64 114.22 17087.80 88888.00 2016-10-22 20:56:27.000 296 33752.70 114.25 17087.81 88888.00 2016-10-22 20:56:28.000 296 33752.65 114.26 17087.83 88888.00 2016-10-22 20:56:29.000 296 33752.60 114.28 17087.82 88888.00 2016-10-22 20:56:30.000 296 33752.61 114.26 17087.80 37831.70 2016-10-22 20:56:31.000 296 33752.57 114.29 17087.78 88888.00 2016-10-22 20:56:32.000 296 33752.53 114.29 17087.80 88888.00 2016-10-22 20:56:33.000 296 33752.49 114.27 17087.76 88888.00 2016-10-22 20:56:34.000 296 33752.53 114.28 17087.80 88888.00 2016-10-22 20:56:35.000 296 33752.56 114.30 17087.78 37831.67 2016-10-22 20:56:36.000 296 33752.61 114.30 17087.80 88888.00 2016-10-22 20:56:37.000 296 33752.61 114.30 17087.78 88888.00 2016-10-22 20:56:38.000 296 33752.59 114.27 17087.72 88888.00 2016-10-22 20:56:39.000 296 33752.59 114.30 17087.74 88888.00 2016-10-22 20:56:40.000 296 33752.63 114.34 17087.77 37831.58 2016-10-22 20:56:41.000 296 33752.66 114.32 17087.76 88888.00 2016-10-22 20:56:42.000 296 33752.69 114.32 17087.77 88888.00 2016-10-22 20:56:43.000 296 33752.72 114.37 17087.80 88888.00 2016-10-22 20:56:44.000 296 33752.74 114.37 17087.78 88888.00 2016-10-22 20:56:45.000 296 33752.78 114.33 17087.75 37831.69 2016-10-22 20:56:46.000 296 33752.81 114.37 17087.75 88888.00 2016-10-22 20:56:47.000 296 33752.79 114.36 17087.76 88888.00 2016-10-22 20:56:48.000 296 33752.83 114.44 17087.71 88888.00 2016-10-22 20:56:49.000 296 33752.81 114.44 17087.69 88888.00 2016-10-22 20:56:50.000 296 33752.81 114.45 17087.72 37831.76 2016-10-22 20:56:51.000 296 33752.83 114.46 17087.75 88888.00 2016-10-22 20:56:52.000 296 33752.80 114.48 17087.78 88888.00 2016-10-22 20:56:53.000 296 33752.79 114.51 17087.78 88888.00 2016-10-22 20:56:54.000 296 33752.78 114.53 17087.76 88888.00 2016-10-22 20:56:55.000 296 33752.75 114.46 17087.78 37831.83 2016-10-22 20:56:56.000 296 33752.70 114.45 17087.77 88888.00 2016-10-22 20:56:57.000 296 33752.68 114.45 17087.78 88888.00 2016-10-22 20:56:58.000 296 33752.62 114.45 17087.82 88888.00 2016-10-22 20:56:59.000 296 33752.59 114.47 17087.78 88888.00 2016-10-22 20:57:00.000 296 33752.57 114.51 17087.77 37831.62 2016-10-22 20:57:01.000 296 33752.55 114.50 17087.75 88888.00 2016-10-22 20:57:02.000 296 33752.52 114.49 17087.71 88888.00 2016-10-22 20:57:03.000 296 33752.50 114.42 17087.71 88888.00 2016-10-22 20:57:04.000 296 33752.46 114.43 17087.72 88888.00 2016-10-22 20:57:05.000 296 33752.45 114.46 17087.73 37831.61 2016-10-22 20:57:06.000 296 33752.46 114.51 17087.72 88888.00 2016-10-22 20:57:07.000 296 33752.47 114.52 17087.74 88888.00 2016-10-22 20:57:08.000 296 33752.47 114.49 17087.74 88888.00 2016-10-22 20:57:09.000 296 33752.43 114.45 17087.71 88888.00 2016-10-22 20:57:10.000 296 33752.42 114.44 17087.68 37831.52 2016-10-22 20:57:11.000 296 33752.43 114.48 17087.69 88888.00 2016-10-22 20:57:12.000 296 33752.38 114.50 17087.69 88888.00 2016-10-22 20:57:13.000 296 33752.38 114.52 17087.68 88888.00 2016-10-22 20:57:14.000 296 33752.35 114.51 17087.67 88888.00 2016-10-22 20:57:15.000 296 33752.36 114.48 17087.67 37831.40 2016-10-22 20:57:16.000 296 33752.34 114.51 17087.66 88888.00 2016-10-22 20:57:17.000 296 33752.33 114.52 17087.66 88888.00 2016-10-22 20:57:18.000 296 33752.31 114.52 17087.68 88888.00 2016-10-22 20:57:19.000 296 33752.28 114.51 17087.72 88888.00 2016-10-22 20:57:20.000 296 33752.28 114.49 17087.69 37831.28 2016-10-22 20:57:21.000 296 33752.33 114.50 17087.68 88888.00 2016-10-22 20:57:22.000 296 33752.31 114.53 17087.65 88888.00 2016-10-22 20:57:23.000 296 33752.34 114.53 17087.68 88888.00 2016-10-22 20:57:24.000 296 33752.33 114.54 17087.69 88888.00 2016-10-22 20:57:25.000 296 33752.34 114.58 17087.69 37831.33 2016-10-22 20:57:26.000 296 33752.31 114.55 17087.69 88888.00 2016-10-22 20:57:27.000 296 33752.27 114.57 17087.72 88888.00 2016-10-22 20:57:28.000 296 33752.31 114.56 17087.71 88888.00 2016-10-22 20:57:29.000 296 33752.31 114.56 17087.68 88888.00 2016-10-22 20:57:30.000 296 33752.28 114.59 17087.68 37831.35 2016-10-22 20:57:31.000 296 33752.26 114.57 17087.68 88888.00 2016-10-22 20:57:32.000 296 33752.26 114.54 17087.68 88888.00 2016-10-22 20:57:33.000 296 33752.27 114.54 17087.66 88888.00 2016-10-22 20:57:34.000 296 33752.28 114.59 17087.67 88888.00 2016-10-22 20:57:35.000 296 33752.27 114.61 17087.69 37831.28 2016-10-22 20:57:36.000 296 33752.29 114.62 17087.68 88888.00 2016-10-22 20:57:37.000 296 33752.30 114.60 17087.69 88888.00 2016-10-22 20:57:38.000 296 33752.30 114.60 17087.69 88888.00 2016-10-22 20:57:39.000 296 33752.28 114.59 17087.71 88888.00 2016-10-22 20:57:40.000 296 33752.27 114.58 17087.71 37831.23 2016-10-22 20:57:41.000 296 33752.25 114.59 17087.69 88888.00 2016-10-22 20:57:42.000 296 33752.24 114.60 17087.69 88888.00 2016-10-22 20:57:43.000 296 33752.21 114.62 17087.69 88888.00 2016-10-22 20:57:44.000 296 33752.18 114.67 17087.69 88888.00 2016-10-22 20:57:45.000 296 33752.17 114.71 17087.72 37831.29 2016-10-22 20:57:46.000 296 33752.17 114.69 17087.72 88888.00 2016-10-22 20:57:47.000 296 33752.16 114.68 17087.69 88888.00 2016-10-22 20:57:48.000 296 33752.17 114.66 17087.76 88888.00 2016-10-22 20:57:49.000 296 33752.19 114.71 17087.78 88888.00 2016-10-22 20:57:50.000 296 33752.19 114.70 17087.77 37831.19 2016-10-22 20:57:51.000 296 33752.22 114.66 17087.77 88888.00 2016-10-22 20:57:52.000 296 33752.21 114.67 17087.72 88888.00 2016-10-22 20:57:53.000 296 33752.24 114.67 17087.69 88888.00 2016-10-22 20:57:54.000 296 33752.24 114.67 17087.69 88888.00 2016-10-22 20:57:55.000 296 33752.24 114.68 17087.73 37831.25 2016-10-22 20:57:56.000 296 33752.28 114.67 17087.69 88888.00 2016-10-22 20:57:57.000 296 33752.33 114.70 17087.67 88888.00 2016-10-22 20:57:58.000 296 33752.33 114.68 17087.64 88888.00 2016-10-22 20:57:59.000 296 33752.36 114.71 17087.65 88888.00 2016-10-22 20:58:00.000 296 33752.36 114.74 17087.67 37831.29 2016-10-22 20:58:01.000 296 33752.39 114.72 17087.65 88888.00 2016-10-22 20:58:02.000 296 33752.41 114.71 17087.62 88888.00 2016-10-22 20:58:03.000 296 33752.48 114.70 17087.64 88888.00 2016-10-22 20:58:04.000 296 33752.52 114.71 17087.62 88888.00 2016-10-22 20:58:05.000 296 33752.51 114.72 17087.60 37831.34 2016-10-22 20:58:06.000 296 33752.46 114.69 17087.57 88888.00 2016-10-22 20:58:07.000 296 33752.47 114.72 17087.62 88888.00 2016-10-22 20:58:08.000 296 33752.50 114.78 17087.58 88888.00 2016-10-22 20:58:09.000 296 33752.53 114.80 17087.59 88888.00 2016-10-22 20:58:10.000 296 33752.50 114.81 17087.60 37831.40 2016-10-22 20:58:11.000 296 33752.54 114.83 17087.64 88888.00 2016-10-22 20:58:12.000 296 33752.53 114.81 17087.65 88888.00 2016-10-22 20:58:13.000 296 33752.51 114.79 17087.64 88888.00 2016-10-22 20:58:14.000 296 33752.51 114.76 17087.65 88888.00 2016-10-22 20:58:15.000 296 33752.54 114.77 17087.65 37831.53 2016-10-22 20:58:16.000 296 33752.54 114.80 17087.64 88888.00 2016-10-22 20:58:17.000 296 33752.57 114.81 17087.62 88888.00 2016-10-22 20:58:18.000 296 33752.63 114.83 17087.67 88888.00 2016-10-22 20:58:19.000 296 33752.62 114.84 17087.62 88888.00 2016-10-22 20:58:20.000 296 33752.62 114.83 17087.60 37831.51 2016-10-22 20:58:21.000 296 33752.61 114.86 17087.62 88888.00 2016-10-22 20:58:22.000 296 33752.60 114.87 17087.64 88888.00 2016-10-22 20:58:23.000 296 33752.59 114.92 17087.62 88888.00 2016-10-22 20:58:24.000 296 33752.60 114.94 17087.60 88888.00 2016-10-22 20:58:25.000 296 33752.63 114.96 17087.62 37831.61 2016-10-22 20:58:26.000 296 33752.61 114.95 17087.60 88888.00 2016-10-22 20:58:27.000 296 33752.67 114.94 17087.59 88888.00 2016-10-22 20:58:28.000 296 33752.71 114.95 17087.60 88888.00 2016-10-22 20:58:29.000 296 33752.71 114.94 17087.64 88888.00 2016-10-22 20:58:30.000 296 33752.75 114.96 17087.62 37831.58 2016-10-22 20:58:31.000 296 33752.76 114.97 17087.55 88888.00 2016-10-22 20:58:32.000 296 33752.80 114.98 17087.57 88888.00 2016-10-22 20:58:33.000 296 33752.82 114.97 17087.64 88888.00 2016-10-22 20:58:34.000 296 33752.81 114.97 17087.62 88888.00 2016-10-22 20:58:35.000 296 33752.78 114.96 17087.56 37831.77 2016-10-22 20:58:36.000 296 33752.75 114.94 17087.53 88888.00 2016-10-22 20:58:37.000 296 33752.76 114.94 17087.57 88888.00 2016-10-22 20:58:38.000 296 33752.80 114.97 17087.55 88888.00 2016-10-22 20:58:39.000 296 33752.80 114.93 17087.53 88888.00 2016-10-22 20:58:40.000 296 33752.79 114.93 17087.52 37831.64 2016-10-22 20:58:41.000 296 33752.81 114.93 17087.53 88888.00 2016-10-22 20:58:42.000 296 33752.81 114.92 17087.52 88888.00 2016-10-22 20:58:43.000 296 33752.78 114.94 17087.51 88888.00 2016-10-22 20:58:44.000 296 33752.79 114.90 17087.53 88888.00 2016-10-22 20:58:45.000 296 33752.81 114.93 17087.52 37831.68 2016-10-22 20:58:46.000 296 33752.84 114.92 17087.53 88888.00 2016-10-22 20:58:47.000 296 33752.82 114.96 17087.55 88888.00 2016-10-22 20:58:48.000 296 33752.84 114.98 17087.53 88888.00 2016-10-22 20:58:49.000 296 33752.84 114.96 17087.52 88888.00 2016-10-22 20:58:50.000 296 33752.84 114.92 17087.56 37831.75 2016-10-22 20:58:51.000 296 33752.84 114.95 17087.53 88888.00 2016-10-22 20:58:52.000 296 33752.80 114.94 17087.49 88888.00 2016-10-22 20:58:53.000 296 33752.82 114.93 17087.50 88888.00 2016-10-22 20:58:54.000 296 33752.81 114.92 17087.52 88888.00 2016-10-22 20:58:55.000 296 33752.74 114.93 17087.56 37831.63 2016-10-22 20:58:56.000 296 33752.71 114.91 17087.57 88888.00 2016-10-22 20:58:57.000 296 33752.75 114.93 17087.59 88888.00 2016-10-22 20:58:58.000 296 33752.72 114.95 17087.59 88888.00 2016-10-22 20:58:59.000 296 33752.70 114.95 17087.59 88888.00 2016-10-22 20:59:00.000 296 33752.68 114.94 17087.58 37831.67 2016-10-22 20:59:01.000 296 33752.68 114.91 17087.59 88888.00 2016-10-22 20:59:02.000 296 33752.70 114.92 17087.56 88888.00 2016-10-22 20:59:03.000 296 33752.72 114.92 17087.57 88888.00 2016-10-22 20:59:04.000 296 33752.69 114.90 17087.60 88888.00 2016-10-22 20:59:05.000 296 33752.70 114.90 17087.57 37831.64 2016-10-22 20:59:06.000 296 33752.66 114.91 17087.53 88888.00 2016-10-22 20:59:07.000 296 33752.61 114.87 17087.53 88888.00 2016-10-22 20:59:08.000 296 33752.61 114.90 17087.53 88888.00 2016-10-22 20:59:09.000 296 33752.62 114.91 17087.57 88888.00 2016-10-22 20:59:10.000 296 33752.64 114.91 17087.59 37831.60 2016-10-22 20:59:11.000 296 33752.64 114.91 17087.59 88888.00 2016-10-22 20:59:12.000 296 33752.64 114.89 17087.58 88888.00 2016-10-22 20:59:13.000 296 33752.64 114.88 17087.58 88888.00 2016-10-22 20:59:14.000 296 33752.65 114.89 17087.60 88888.00 2016-10-22 20:59:15.000 296 33752.66 114.87 17087.60 37831.60 2016-10-22 20:59:16.000 296 33752.66 114.85 17087.58 88888.00 2016-10-22 20:59:17.000 296 33752.66 114.88 17087.55 88888.00 2016-10-22 20:59:18.000 296 33752.63 114.89 17087.57 88888.00 2016-10-22 20:59:19.000 296 33752.61 114.92 17087.56 88888.00 2016-10-22 20:59:20.000 296 33752.56 114.93 17087.60 37831.50 2016-10-22 20:59:21.000 296 33752.53 114.89 17087.57 88888.00 2016-10-22 20:59:22.000 296 33752.55 114.84 17087.53 88888.00 2016-10-22 20:59:23.000 296 33752.54 114.82 17087.56 88888.00 2016-10-22 20:59:24.000 296 33752.52 114.87 17087.56 88888.00 2016-10-22 20:59:25.000 296 33752.49 114.87 17087.57 37831.42 2016-10-22 20:59:26.000 296 33752.50 114.86 17087.57 88888.00 2016-10-22 20:59:27.000 296 33752.51 114.87 17087.60 88888.00 2016-10-22 20:59:28.000 296 33752.49 114.86 17087.56 88888.00 2016-10-22 20:59:29.000 296 33752.48 114.90 17087.55 88888.00 2016-10-22 20:59:30.000 296 33752.46 114.92 17087.56 37831.47 2016-10-22 20:59:31.000 296 33752.49 114.95 17087.56 88888.00 2016-10-22 20:59:32.000 296 33752.46 114.93 17087.60 88888.00 2016-10-22 20:59:33.000 296 33752.45 114.95 17087.60 88888.00 2016-10-22 20:59:34.000 296 33752.46 114.95 17087.56 88888.00 2016-10-22 20:59:35.000 296 33752.44 114.97 17087.55 37831.46 2016-10-22 20:59:36.000 296 33752.47 114.96 17087.53 88888.00 2016-10-22 20:59:37.000 296 33752.52 114.94 17087.55 88888.00 2016-10-22 20:59:38.000 296 33752.53 114.95 17087.53 88888.00 2016-10-22 20:59:39.000 296 33752.57 114.92 17087.57 88888.00 2016-10-22 20:59:40.000 296 33752.56 114.95 17087.59 37831.38 2016-10-22 20:59:41.000 296 33752.56 114.95 17087.57 88888.00 2016-10-22 20:59:42.000 296 33752.58 114.94 17087.56 88888.00 2016-10-22 20:59:43.000 296 33752.56 115.01 17087.52 88888.00 2016-10-22 20:59:44.000 296 33752.60 115.02 17087.50 88888.00 2016-10-22 20:59:45.000 296 33752.66 115.02 17087.51 37831.50 2016-10-22 20:59:46.000 296 33752.66 115.02 17087.51 88888.00 2016-10-22 20:59:47.000 296 33752.69 115.02 17087.53 88888.00 2016-10-22 20:59:48.000 296 33752.72 114.99 17087.53 88888.00 2016-10-22 20:59:49.000 296 33752.73 114.96 17087.53 88888.00 2016-10-22 20:59:50.000 296 33752.70 115.00 17087.49 37831.55 2016-10-22 20:59:51.000 296 33752.72 115.02 17087.49 88888.00 2016-10-22 20:59:52.000 296 33752.77 115.06 17087.51 88888.00 2016-10-22 20:59:53.000 296 33752.82 115.09 17087.51 88888.00 2016-10-22 20:59:54.000 296 33752.84 115.09 17087.52 88888.00 2016-10-22 20:59:55.000 296 33752.85 115.05 17087.55 37831.68 2016-10-22 20:59:56.000 296 33752.85 115.06 17087.53 88888.00 2016-10-22 20:59:57.000 296 33752.85 115.10 17087.55 88888.00 2016-10-22 20:59:58.000 296 33752.88 115.16 17087.56 88888.00 2016-10-22 20:59:59.000 296 33752.89 115.13 17087.53 88888.00 2016-10-22 21:00:00.000 296 33752.89 115.13 17087.50 37831.71 2016-10-22 21:00:01.000 296 33752.92 115.16 17087.49 88888.00 2016-10-22 21:00:02.000 296 33752.93 115.19 17087.52 88888.00 2016-10-22 21:00:03.000 296 33752.95 115.24 17087.51 88888.00 2016-10-22 21:00:04.000 296 33752.93 115.29 17087.44 88888.00 2016-10-22 21:00:05.000 296 33752.94 115.29 17087.48 37831.73 2016-10-22 21:00:06.000 296 33752.99 115.28 17087.50 88888.00 2016-10-22 21:00:07.000 296 33752.98 115.26 17087.53 88888.00 2016-10-22 21:00:08.000 296 33752.95 115.29 17087.52 88888.00 2016-10-22 21:00:09.000 296 33753.01 115.35 17087.52 88888.00 2016-10-22 21:00:10.000 296 33753.05 115.34 17087.47 37831.93 2016-10-22 21:00:11.000 296 33753.03 115.35 17087.47 88888.00 2016-10-22 21:00:12.000 296 33753.09 115.34 17087.46 88888.00 2016-10-22 21:00:13.000 296 33753.09 115.36 17087.43 88888.00 2016-10-22 21:00:14.000 296 33753.09 115.35 17087.39 88888.00 2016-10-22 21:00:15.000 296 33753.16 115.35 17087.44 37832.04 2016-10-22 21:00:16.000 296 33753.15 115.37 17087.44 88888.00 2016-10-22 21:00:17.000 296 33753.14 115.37 17087.42 88888.00 2016-10-22 21:00:18.000 296 33753.13 115.37 17087.44 88888.00 2016-10-22 21:00:19.000 296 33753.16 115.37 17087.44 88888.00 2016-10-22 21:00:20.000 296 33753.14 115.40 17087.44 37831.95 2016-10-22 21:00:21.000 296 33753.14 115.45 17087.41 88888.00 2016-10-22 21:00:22.000 296 33753.14 115.44 17087.41 88888.00 2016-10-22 21:00:23.000 296 33753.18 115.48 17087.44 88888.00 2016-10-22 21:00:24.000 296 33753.18 115.46 17087.42 88888.00 2016-10-22 21:00:25.000 296 33753.20 115.46 17087.40 37831.99 2016-10-22 21:00:26.000 296 33753.18 115.46 17087.44 88888.00 2016-10-22 21:00:27.000 296 33753.22 115.44 17087.48 88888.00 2016-10-22 21:00:28.000 296 33753.26 115.44 17087.46 88888.00 2016-10-22 21:00:29.000 296 33753.23 115.47 17087.42 88888.00 2016-10-22 21:00:30.000 296 33753.24 115.50 17087.39 37832.02 2016-10-22 21:00:31.000 296 33753.22 115.48 17087.38 88888.00 2016-10-22 21:00:32.000 296 33753.21 115.51 17087.40 88888.00 2016-10-22 21:00:33.000 296 33753.22 115.51 17087.41 88888.00 2016-10-22 21:00:34.000 296 33753.22 115.50 17087.37 88888.00 2016-10-22 21:00:35.000 296 33753.24 115.47 17087.38 37832.14 2016-10-22 21:00:36.000 296 33753.19 115.51 17087.39 88888.00 2016-10-22 21:00:37.000 296 33753.17 115.51 17087.37 88888.00 2016-10-22 21:00:38.000 296 33753.16 115.53 17087.35 88888.00 2016-10-22 21:00:39.000 296 33753.14 115.49 17087.41 88888.00 2016-10-22 21:00:40.000 296 33753.09 115.44 17087.38 37831.95 2016-10-22 21:00:41.000 296 33753.08 115.42 17087.38 88888.00 2016-10-22 21:00:42.000 296 33753.06 115.49 17087.40 88888.00 2016-10-22 21:00:43.000 296 33753.06 115.47 17087.39 88888.00 2016-10-22 21:00:44.000 296 33753.07 115.45 17087.39 88888.00 2016-10-22 21:00:45.000 296 33753.04 115.49 17087.41 37832.00 2016-10-22 21:00:46.000 296 33753.02 115.48 17087.38 88888.00 2016-10-22 21:00:47.000 296 33753.01 115.49 17087.35 88888.00 2016-10-22 21:00:48.000 296 33753.03 115.51 17087.35 88888.00 2016-10-22 21:00:49.000 296 33752.96 115.53 17087.41 88888.00 2016-10-22 21:00:50.000 296 33752.98 115.54 17087.43 37831.85 2016-10-22 21:00:51.000 296 33752.94 115.54 17087.46 88888.00 2016-10-22 21:00:52.000 296 33752.94 115.55 17087.44 88888.00 2016-10-22 21:00:53.000 296 33752.94 115.52 17087.44 88888.00 2016-10-22 21:00:54.000 296 33752.91 115.49 17087.42 88888.00 2016-10-22 21:00:55.000 296 33752.90 115.52 17087.42 37831.88 2016-10-22 21:00:56.000 296 33752.87 115.53 17087.47 88888.00 2016-10-22 21:00:57.000 296 33752.88 115.53 17087.47 88888.00 2016-10-22 21:00:58.000 296 33752.87 115.50 17087.46 88888.00 2016-10-22 21:00:59.000 296 33752.88 115.49 17087.43 88888.00 2016-10-22 21:01:00.000 296 33752.83 115.51 17087.42 37831.72 2016-10-22 21:01:01.000 296 33752.87 115.54 17087.44 88888.00 2016-10-22 21:01:02.000 296 33752.89 115.50 17087.46 88888.00 2016-10-22 21:01:03.000 296 33752.89 115.47 17087.42 88888.00 2016-10-22 21:01:04.000 296 33752.87 115.45 17087.41 88888.00 2016-10-22 21:01:05.000 296 33752.89 115.49 17087.40 37831.75 2016-10-22 21:01:06.000 296 33752.87 115.49 17087.43 88888.00 2016-10-22 21:01:07.000 296 33752.86 115.44 17087.44 88888.00 2016-10-22 21:01:08.000 296 33752.86 115.41 17087.43 88888.00 2016-10-22 21:01:09.000 296 33752.87 115.38 17087.41 88888.00 2016-10-22 21:01:10.000 296 33752.87 115.41 17087.44 37831.70 2016-10-22 21:01:11.000 296 33752.84 115.38 17087.43 88888.00 2016-10-22 21:01:12.000 296 33752.85 115.39 17087.44 88888.00 2016-10-22 21:01:13.000 296 33752.86 115.41 17087.44 88888.00 2016-10-22 21:01:14.000 296 33752.89 115.41 17087.41 88888.00 2016-10-22 21:01:15.000 296 33752.95 115.41 17087.40 37831.76 2016-10-22 21:01:16.000 296 33752.96 115.43 17087.41 88888.00 2016-10-22 21:01:17.000 296 33752.99 115.44 17087.41 88888.00 2016-10-22 21:01:18.000 296 33752.90 115.45 17087.40 88888.00 2016-10-22 21:01:19.000 296 33752.92 115.48 17087.42 88888.00 2016-10-22 21:01:20.000 296 33752.93 115.49 17087.41 37831.85 2016-10-22 21:01:21.000 296 33752.97 115.51 17087.42 88888.00 2016-10-22 21:01:22.000 296 33752.98 115.50 17087.43 88888.00 2016-10-22 21:01:23.000 296 33752.99 115.46 17087.44 88888.00 2016-10-22 21:01:24.000 296 33753.01 115.43 17087.44 88888.00 2016-10-22 21:01:25.000 296 33753.03 115.46 17087.43 37831.86 2016-10-22 21:01:26.000 296 33753.05 115.50 17087.39 88888.00 2016-10-22 21:01:27.000 296 33753.09 115.51 17087.38 88888.00 2016-10-22 21:01:28.000 296 33753.13 115.46 17087.41 88888.00 2016-10-22 21:01:29.000 296 33753.10 115.46 17087.39 88888.00 2016-10-22 21:01:30.000 296 33753.16 115.47 17087.37 37832.02 2016-10-22 21:01:31.000 296 33753.21 115.49 17087.35 88888.00 2016-10-22 21:01:32.000 296 33753.20 115.51 17087.35 88888.00 2016-10-22 21:01:33.000 296 33753.23 115.52 17087.35 88888.00 2016-10-22 21:01:34.000 296 33753.28 115.52 17087.35 88888.00 2016-10-22 21:01:35.000 296 33753.29 115.51 17087.38 37832.11 2016-10-22 21:01:36.000 296 33753.34 115.49 17087.35 88888.00 2016-10-22 21:01:37.000 296 33753.37 115.49 17087.37 88888.00 2016-10-22 21:01:38.000 296 33753.41 115.49 17087.37 88888.00 2016-10-22 21:01:39.000 296 33753.44 115.52 17087.41 88888.00 2016-10-22 21:01:40.000 296 33753.48 115.52 17087.35 37832.18 2016-10-22 21:01:41.000 296 33753.50 115.52 17087.39 88888.00 2016-10-22 21:01:42.000 296 33753.48 115.55 17087.35 88888.00 2016-10-22 21:01:43.000 296 33753.51 115.58 17087.34 88888.00 2016-10-22 21:01:44.000 296 33753.52 115.56 17087.35 88888.00 2016-10-22 21:01:45.000 296 33753.52 115.54 17087.34 37832.26 2016-10-22 21:01:46.000 296 33753.54 115.61 17087.39 88888.00 2016-10-22 21:01:47.000 296 33753.59 115.58 17087.39 88888.00 2016-10-22 21:01:48.000 296 33753.60 115.58 17087.42 88888.00 2016-10-22 21:01:49.000 296 33753.60 115.55 17087.42 88888.00 2016-10-22 21:01:50.000 296 33753.62 115.58 17087.42 37832.43 2016-10-22 21:01:51.000 296 33753.66 115.58 17087.37 88888.00 2016-10-22 21:01:52.000 296 33753.67 115.57 17087.35 88888.00 2016-10-22 21:01:53.000 296 33753.67 115.61 17087.39 88888.00 2016-10-22 21:01:54.000 296 33753.66 115.61 17087.39 88888.00 2016-10-22 21:01:55.000 296 33753.70 115.62 17087.38 37832.51 2016-10-22 21:01:56.000 296 33753.68 115.63 17087.31 88888.00 2016-10-22 21:01:57.000 296 33753.69 115.65 17087.31 88888.00 2016-10-22 21:01:58.000 296 33753.74 115.67 17087.32 88888.00 2016-10-22 21:01:59.000 296 33753.77 115.68 17087.35 88888.00 2016-10-22 21:02:00.000 296 33753.77 115.68 17087.33 37832.43 2016-10-22 21:02:01.000 296 33753.72 115.73 17087.35 88888.00 2016-10-22 21:02:02.000 296 33753.69 115.69 17087.35 88888.00 2016-10-22 21:02:03.000 296 33753.69 115.71 17087.31 88888.00 2016-10-22 21:02:04.000 296 33753.67 115.77 17087.24 88888.00 2016-10-22 21:02:05.000 296 33753.67 115.74 17087.24 37832.58 2016-10-22 21:02:06.000 296 33753.67 115.74 17087.26 88888.00 2016-10-22 21:02:07.000 296 33753.64 115.78 17087.30 88888.00 2016-10-22 21:02:08.000 296 33753.67 115.78 17087.33 88888.00 2016-10-22 21:02:09.000 296 33753.68 115.78 17087.35 88888.00 2016-10-22 21:02:10.000 296 33753.72 115.80 17087.35 37832.37 2016-10-22 21:02:11.000 296 33753.72 115.83 17087.34 88888.00 2016-10-22 21:02:12.000 296 33753.68 115.80 17087.31 88888.00 2016-10-22 21:02:13.000 296 33753.66 115.82 17087.33 88888.00 2016-10-22 21:02:14.000 296 33753.59 115.84 17087.30 88888.00 2016-10-22 21:02:15.000 296 33753.57 115.85 17087.30 37832.47 2016-10-22 21:02:16.000 296 33753.56 115.84 17087.33 88888.00 2016-10-22 21:02:17.000 296 33753.54 115.85 17087.31 88888.00 2016-10-22 21:02:18.000 296 33753.51 115.83 17087.28 88888.00 2016-10-22 21:02:19.000 296 33753.49 115.85 17087.25 88888.00 2016-10-22 21:02:20.000 296 33753.46 115.84 17087.24 37832.33 2016-10-22 21:02:21.000 296 33753.46 115.81 17087.28 88888.00 2016-10-22 21:02:22.000 296 33753.44 115.83 17087.31 88888.00 2016-10-22 21:02:23.000 296 33753.45 115.86 17087.31 88888.00 2016-10-22 21:02:24.000 296 33753.43 115.83 17087.30 88888.00 2016-10-22 21:02:25.000 296 33753.40 115.82 17087.30 37832.28 2016-10-22 21:02:26.000 296 33753.37 115.85 17087.28 88888.00 2016-10-22 21:02:27.000 296 33753.38 115.86 17087.27 88888.00 2016-10-22 21:02:28.000 296 33753.38 115.84 17087.28 88888.00 2016-10-22 21:02:29.000 296 33753.40 115.88 17087.28 88888.00 2016-10-22 21:02:30.000 296 33753.38 115.90 17087.30 37832.29 2016-10-22 21:02:31.000 296 33753.36 115.88 17087.28 88888.00 2016-10-22 21:02:32.000 296 33753.31 115.89 17087.28 88888.00 2016-10-22 21:02:33.000 296 33753.31 115.92 17087.30 88888.00 2016-10-22 21:02:34.000 296 33753.31 115.94 17087.31 88888.00 2016-10-22 21:02:35.000 296 33753.31 115.95 17087.26 37832.07 2016-10-22 21:02:36.000 296 33753.32 115.93 17087.30 88888.00 2016-10-22 21:02:37.000 296 33753.30 115.93 17087.32 88888.00 2016-10-22 21:02:38.000 296 33753.26 115.89 17087.35 88888.00 2016-10-22 21:02:39.000 296 33753.28 115.90 17087.32 88888.00 2016-10-22 21:02:40.000 296 33753.31 115.90 17087.33 37832.07 2016-10-22 21:02:41.000 296 33753.30 115.87 17087.34 88888.00 2016-10-22 21:02:42.000 296 33753.28 115.85 17087.33 88888.00 2016-10-22 21:02:43.000 296 33753.29 115.86 17087.32 88888.00 2016-10-22 21:02:44.000 296 33753.27 115.88 17087.30 88888.00 2016-10-22 21:02:45.000 296 33753.23 115.89 17087.35 37832.07 2016-10-22 21:02:46.000 296 33753.20 115.88 17087.35 88888.00 2016-10-22 21:02:47.000 296 33753.21 115.88 17087.32 88888.00 2016-10-22 21:02:48.000 296 33753.22 115.88 17087.32 88888.00 2016-10-22 21:02:49.000 296 33753.25 115.85 17087.34 88888.00 2016-10-22 21:02:50.000 296 33753.29 115.89 17087.35 37832.04 2016-10-22 21:02:51.000 296 33753.28 115.86 17087.34 88888.00 2016-10-22 21:02:52.000 296 33753.25 115.93 17087.32 88888.00 2016-10-22 21:02:53.000 296 33753.25 115.96 17087.31 88888.00 2016-10-22 21:02:54.000 296 33753.25 115.91 17087.37 88888.00 2016-10-22 21:02:55.000 296 33753.29 115.90 17087.34 37832.10 2016-10-22 21:02:56.000 296 33753.28 115.89 17087.33 88888.00 2016-10-22 21:02:57.000 296 33753.28 115.91 17087.34 88888.00 2016-10-22 21:02:58.000 296 33753.27 115.91 17087.31 88888.00 2016-10-22 21:02:59.000 296 33753.29 115.88 17087.28 88888.00 2016-10-22 21:03:00.000 296 33753.33 115.86 17087.28 37832.11 2016-10-22 21:03:01.000 296 33753.34 115.89 17087.35 88888.00 2016-10-22 21:03:02.000 296 33753.39 115.90 17087.31 88888.00 2016-10-22 21:03:03.000 296 33753.45 115.90 17087.28 88888.00 2016-10-22 21:03:04.000 296 33753.49 115.92 17087.30 88888.00 2016-10-22 21:03:05.000 296 33753.52 115.93 17087.33 37832.17 2016-10-22 21:03:06.000 296 33753.53 115.95 17087.30 88888.00 2016-10-22 21:03:07.000 296 33753.55 115.96 17087.31 88888.00 2016-10-22 21:03:08.000 296 33753.60 115.95 17087.33 88888.00 2016-10-22 21:03:09.000 296 33753.62 115.97 17087.33 88888.00 2016-10-22 21:03:10.000 296 33753.58 115.96 17087.28 37832.35 2016-10-22 21:03:11.000 296 33753.63 116.00 17087.31 88888.00 2016-10-22 21:03:12.000 296 33753.64 116.02 17087.27 88888.00 2016-10-22 21:03:13.000 296 33753.65 116.01 17087.27 88888.00 2016-10-22 21:03:14.000 296 33753.64 115.99 17087.27 88888.00 2016-10-22 21:03:15.000 296 33753.65 116.01 17087.28 37832.38 2016-10-22 21:03:16.000 296 33753.74 116.00 17087.27 88888.00 2016-10-22 21:03:17.000 296 33753.75 116.02 17087.27 88888.00 2016-10-22 21:03:18.000 296 33753.78 115.99 17087.28 88888.00 2016-10-22 21:03:19.000 296 33753.85 115.99 17087.27 88888.00 2016-10-22 21:03:20.000 296 33753.84 115.99 17087.23 37832.43 2016-10-22 21:03:21.000 296 33753.86 116.01 17087.23 88888.00 2016-10-22 21:03:22.000 296 33753.88 116.02 17087.24 88888.00 2016-10-22 21:03:23.000 296 33753.86 116.05 17087.27 88888.00 2016-10-22 21:03:24.000 296 33753.86 116.06 17087.28 88888.00 2016-10-22 21:03:25.000 296 33753.90 116.07 17087.27 37832.58 2016-10-22 21:03:26.000 296 33753.94 116.10 17087.28 88888.00 2016-10-22 21:03:27.000 296 33753.92 116.12 17087.28 88888.00 2016-10-22 21:03:28.000 296 33753.93 116.11 17087.24 88888.00 2016-10-22 21:03:29.000 296 33753.99 116.15 17087.25 88888.00 2016-10-22 21:03:30.000 296 33753.95 116.16 17087.25 37832.72 2016-10-22 21:03:31.000 296 33753.93 116.15 17087.25 88888.00 2016-10-22 21:03:32.000 296 33753.92 116.14 17087.25 88888.00 2016-10-22 21:03:33.000 296 33753.94 116.14 17087.24 88888.00 2016-10-22 21:03:34.000 296 33753.93 116.14 17087.23 88888.00 2016-10-22 21:03:35.000 296 33753.92 116.15 17087.24 37832.56 2016-10-22 21:03:36.000 296 33753.97 116.13 17087.24 88888.00 2016-10-22 21:03:37.000 296 33753.94 116.13 17087.23 88888.00 2016-10-22 21:03:38.000 296 33753.91 116.17 17087.21 88888.00 2016-10-22 21:03:39.000 296 33753.91 116.16 17087.19 88888.00 2016-10-22 21:03:40.000 296 33753.92 116.18 17087.19 37832.64 2016-10-22 21:03:41.000 296 33753.90 116.21 17087.18 88888.00 2016-10-22 21:03:42.000 296 33753.91 116.16 17087.21 88888.00 2016-10-22 21:03:43.000 296 33753.92 116.18 17087.22 88888.00 2016-10-22 21:03:44.000 296 33753.85 116.20 17087.17 88888.00 2016-10-22 21:03:45.000 296 33753.84 116.20 17087.21 37832.60 2016-10-22 21:03:46.000 296 33753.83 116.18 17087.19 88888.00 2016-10-22 21:03:47.000 296 33753.81 116.19 17087.21 88888.00 2016-10-22 21:03:48.000 296 33753.78 116.18 17087.25 88888.00 2016-10-22 21:03:49.000 296 33753.82 116.18 17087.27 88888.00 2016-10-22 21:03:50.000 296 33753.77 116.18 17087.27 37832.50 2016-10-22 21:03:51.000 296 33753.78 116.18 17087.28 88888.00 2016-10-22 21:03:52.000 296 33753.74 116.18 17087.24 88888.00 2016-10-22 21:03:53.000 296 33753.78 116.20 17087.27 88888.00 2016-10-22 21:03:54.000 296 33753.78 116.18 17087.26 88888.00 2016-10-22 21:03:55.000 296 33753.77 116.17 17087.24 37832.50 2016-10-22 21:03:56.000 296 33753.73 116.17 17087.28 88888.00 2016-10-22 21:03:57.000 296 33753.74 116.16 17087.26 88888.00 2016-10-22 21:03:58.000 296 33753.71 116.20 17087.24 88888.00 2016-10-22 21:03:59.000 296 33753.69 116.21 17087.26 88888.00 2016-10-22 21:04:00.000 296 33753.68 116.19 17087.26 37832.35 2016-10-22 21:04:01.000 296 33753.65 116.18 17087.23 88888.00 2016-10-22 21:04:02.000 296 33753.66 116.18 17087.25 88888.00 2016-10-22 21:04:03.000 296 33753.65 116.19 17087.28 88888.00 2016-10-22 21:04:04.000 296 33753.66 116.16 17087.28 88888.00 2016-10-22 21:04:05.000 296 33753.66 116.16 17087.28 37832.27 2016-10-22 21:04:06.000 296 33753.66 116.18 17087.31 88888.00 2016-10-22 21:04:07.000 296 33753.65 116.17 17087.31 88888.00 2016-10-22 21:04:08.000 296 33753.62 116.19 17087.28 88888.00 2016-10-22 21:04:09.000 296 33753.61 116.20 17087.31 88888.00 2016-10-22 21:04:10.000 296 33753.62 116.15 17087.31 37832.30 2016-10-22 21:04:11.000 296 33753.59 116.17 17087.24 88888.00 2016-10-22 21:04:12.000 296 33753.55 116.16 17087.23 88888.00 2016-10-22 21:04:13.000 296 33753.53 116.13 17087.24 88888.00 2016-10-22 21:04:14.000 296 33753.54 116.13 17087.27 88888.00 2016-10-22 21:04:15.000 296 33753.53 116.15 17087.24 37832.36 2016-10-22 21:04:16.000 296 33753.53 116.14 17087.27 88888.00 2016-10-22 21:04:17.000 296 33753.59 116.15 17087.27 88888.00 2016-10-22 21:04:18.000 296 33753.55 116.17 17087.28 88888.00 2016-10-22 21:04:19.000 296 33753.54 116.17 17087.28 88888.00 2016-10-22 21:04:20.000 296 33753.54 116.17 17087.25 37832.29 2016-10-22 21:04:21.000 296 33753.54 116.14 17087.23 88888.00 2016-10-22 21:04:22.000 296 33753.56 116.17 17087.24 88888.00 2016-10-22 21:04:23.000 296 33753.54 116.17 17087.28 88888.00 2016-10-22 21:04:24.000 296 33753.56 116.17 17087.24 88888.00 2016-10-22 21:04:25.000 296 33753.57 116.17 17087.24 37832.21 2016-10-22 21:04:26.000 296 33753.54 116.16 17087.28 88888.00 2016-10-22 21:04:27.000 296 33753.53 116.16 17087.27 88888.00 2016-10-22 21:04:28.000 296 33753.57 116.16 17087.26 88888.00 2016-10-22 21:04:29.000 296 33753.60 116.15 17087.28 88888.00 2016-10-22 21:04:30.000 296 33753.58 116.11 17087.24 37832.29 2016-10-22 21:04:31.000 296 33753.65 116.12 17087.23 88888.00 2016-10-22 21:04:32.000 296 33753.68 116.17 17087.22 88888.00 2016-10-22 21:04:33.000 296 33753.68 116.18 17087.25 88888.00 2016-10-22 21:04:34.000 296 33753.73 116.16 17087.25 88888.00 2016-10-22 21:04:35.000 296 33753.71 116.17 17087.24 37832.38 2016-10-22 21:04:36.000 296 33753.73 116.17 17087.21 88888.00 2016-10-22 21:04:37.000 296 33753.74 116.18 17087.19 88888.00 2016-10-22 21:04:38.000 296 33753.75 116.18 17087.22 88888.00 2016-10-22 21:04:39.000 296 33753.81 116.17 17087.26 88888.00 2016-10-22 21:04:40.000 296 33753.79 116.22 17087.25 37832.41 2016-10-22 21:04:41.000 296 33753.80 116.22 17087.22 88888.00 2016-10-22 21:04:42.000 296 33753.75 116.16 17087.19 88888.00 2016-10-22 21:04:43.000 296 33753.77 116.16 17087.23 88888.00 2016-10-22 21:04:44.000 296 33753.82 116.20 17087.25 88888.00 2016-10-22 21:04:45.000 296 33753.82 116.22 17087.23 37832.46 2016-10-22 21:04:46.000 296 33753.83 116.19 17087.21 88888.00 2016-10-22 21:04:47.000 296 33753.91 116.24 17087.21 88888.00 2016-10-22 21:04:48.000 296 33753.91 116.23 17087.21 88888.00 2016-10-22 21:04:49.000 296 33753.88 116.24 17087.24 88888.00 2016-10-22 21:04:50.000 296 33753.93 116.25 17087.26 37832.58 2016-10-22 21:04:51.000 296 33753.90 116.29 17087.25 88888.00 2016-10-22 21:04:52.000 296 33753.87 116.24 17087.24 88888.00 2016-10-22 21:04:53.000 296 33753.84 116.22 17087.19 88888.00 2016-10-22 21:04:54.000 296 33753.82 116.24 17087.22 88888.00 2016-10-22 21:04:55.000 296 33753.86 116.21 17087.27 37832.54 2016-10-22 21:04:56.000 296 33753.89 116.16 17087.27 88888.00 2016-10-22 21:04:57.000 296 33753.92 116.16 17087.27 88888.00 2016-10-22 21:04:58.000 296 33753.90 116.14 17087.23 88888.00 2016-10-22 21:04:59.000 296 33753.90 116.18 17087.22 88888.00 2016-10-22 21:05:00.000 296 33753.92 116.18 17087.22 37832.60 2016-10-22 21:05:01.000 296 33753.96 116.15 17087.19 88888.00 2016-10-22 21:05:02.000 296 33753.91 116.18 17087.16 88888.00 2016-10-22 21:05:03.000 296 33753.93 116.19 17087.15 88888.00 2016-10-22 21:05:04.000 296 33753.94 116.18 17087.18 88888.00 2016-10-22 21:05:05.000 296 33753.96 116.17 17087.19 37832.52 2016-10-22 21:05:06.000 296 33753.94 116.13 17087.19 88888.00 2016-10-22 21:05:07.000 296 33753.92 116.14 17087.21 88888.00 2016-10-22 21:05:08.000 296 33753.90 116.16 17087.21 88888.00 2016-10-22 21:05:09.000 296 33753.91 116.16 17087.19 88888.00 2016-10-22 21:05:10.000 296 33753.88 116.18 17087.17 37832.61 2016-10-22 21:05:11.000 296 33753.92 116.22 17087.16 88888.00 2016-10-22 21:05:12.000 296 33753.92 116.16 17087.16 88888.00 2016-10-22 21:05:13.000 296 33753.91 116.15 17087.14 88888.00 2016-10-22 21:05:14.000 296 33753.92 116.18 17087.15 88888.00 2016-10-22 21:05:15.000 296 33753.94 116.20 17087.14 37832.67 2016-10-22 21:05:16.000 296 33753.94 116.20 17087.16 88888.00 2016-10-22 21:05:17.000 296 33753.98 116.16 17087.14 88888.00 2016-10-22 21:05:18.000 296 33754.02 116.17 17087.12 88888.00 2016-10-22 21:05:19.000 296 33754.03 116.16 17087.14 88888.00 2016-10-22 21:05:20.000 296 33754.02 116.17 17087.17 37832.65 2016-10-22 21:05:21.000 296 33754.04 116.18 17087.16 88888.00 2016-10-22 21:05:22.000 296 33754.02 116.19 17087.19 88888.00 2016-10-22 21:05:23.000 296 33754.03 116.18 17087.19 88888.00 2016-10-22 21:05:24.000 296 33754.01 116.15 17087.19 88888.00 2016-10-22 21:05:25.000 296 33754.02 116.11 17087.22 37832.69 2016-10-22 21:05:26.000 296 33753.98 116.14 17087.21 88888.00 2016-10-22 21:05:27.000 296 33753.98 116.12 17087.17 88888.00 2016-10-22 21:05:28.000 296 33753.97 116.12 17087.18 88888.00 2016-10-22 21:05:29.000 296 33753.99 116.12 17087.19 88888.00 2016-10-22 21:05:30.000 296 33754.02 116.12 17087.21 37832.68 2016-10-22 21:05:31.000 296 33754.03 116.16 17087.19 88888.00 2016-10-22 21:05:32.000 296 33754.03 116.15 17087.21 88888.00 2016-10-22 21:05:33.000 296 33754.01 116.15 17087.17 88888.00 2016-10-22 21:05:34.000 296 33754.01 116.14 17087.17 88888.00 2016-10-22 21:05:35.000 296 33754.05 116.13 17087.17 37832.72 2016-10-22 21:05:36.000 296 33754.04 116.15 17087.17 88888.00 2016-10-22 21:05:37.000 296 33754.03 116.14 17087.14 88888.00 2016-10-22 21:05:38.000 296 33754.05 116.14 17087.15 88888.00 2016-10-22 21:05:39.000 296 33754.05 116.12 17087.15 88888.00 2016-10-22 21:05:40.000 296 33754.04 116.09 17087.16 37832.75 2016-10-22 21:05:41.000 296 33754.06 116.06 17087.14 88888.00 2016-10-22 21:05:42.000 296 33754.06 116.09 17087.17 88888.00 2016-10-22 21:05:43.000 296 33754.07 116.07 17087.15 88888.00 2016-10-22 21:05:44.000 296 33754.07 116.12 17087.15 88888.00 2016-10-22 21:05:45.000 296 33754.07 116.11 17087.19 37832.66 2016-10-22 21:05:46.000 296 33754.05 116.09 17087.19 88888.00 2016-10-22 21:05:47.000 296 33754.06 116.09 17087.18 88888.00 2016-10-22 21:05:48.000 296 33754.07 116.13 17087.17 88888.00 2016-10-22 21:05:49.000 296 33754.06 116.15 17087.19 88888.00 2016-10-22 21:05:50.000 296 33754.07 116.17 17087.15 37832.73 2016-10-22 21:05:51.000 296 33754.08 116.12 17087.16 88888.00 2016-10-22 21:05:52.000 296 33754.06 116.11 17087.17 88888.00 2016-10-22 21:05:53.000 296 33754.08 116.08 17087.14 88888.00 2016-10-22 21:05:54.000 296 33754.07 116.09 17087.10 88888.00 2016-10-22 21:05:55.000 296 33754.07 116.12 17087.12 37832.77 2016-10-22 21:05:56.000 296 33754.06 116.14 17087.12 88888.00 2016-10-22 21:05:57.000 296 33754.07 116.11 17087.10 88888.00 2016-10-22 21:05:58.000 296 33754.07 116.06 17087.10 88888.00 2016-10-22 21:05:59.000 296 33754.07 116.04 17087.12 88888.00 2016-10-22 21:06:00.000 296 33754.06 116.04 17087.14 37832.76 2016-10-22 21:06:01.000 296 33754.06 116.07 17087.16 88888.00 2016-10-22 21:06:02.000 296 33754.12 116.11 17087.16 88888.00 2016-10-22 21:06:03.000 296 33754.16 116.13 17087.15 88888.00 2016-10-22 21:06:04.000 296 33754.11 116.09 17087.17 88888.00 2016-10-22 21:06:05.000 296 33754.15 116.07 17087.15 37832.78 2016-10-22 21:06:06.000 296 33754.16 116.07 17087.12 88888.00 2016-10-22 21:06:07.000 296 33754.16 116.05 17087.12 88888.00 2016-10-22 21:06:08.000 296 33754.18 116.03 17087.12 88888.00 2016-10-22 21:06:09.000 296 33754.18 116.06 17087.10 88888.00 2016-10-22 21:06:10.000 296 33754.16 116.05 17087.09 37832.82 2016-10-22 21:06:11.000 296 33754.17 116.05 17087.08 88888.00 2016-10-22 21:06:12.000 296 33754.19 116.07 17087.10 88888.00 2016-10-22 21:06:13.000 296 33754.22 116.04 17087.10 88888.00 2016-10-22 21:06:14.000 296 33754.23 116.01 17087.10 88888.00 2016-10-22 21:06:15.000 296 33754.20 116.05 17087.12 37832.79 2016-10-22 21:06:16.000 296 33754.17 116.05 17087.12 88888.00 2016-10-22 21:06:17.000 296 33754.19 116.07 17087.14 88888.00 2016-10-22 21:06:18.000 296 33754.22 116.06 17087.15 88888.00 2016-10-22 21:06:19.000 296 33754.27 116.04 17087.19 88888.00 2016-10-22 21:06:20.000 296 33754.24 116.00 17087.14 37832.83 2016-10-22 21:06:21.000 296 33754.28 116.03 17087.08 88888.00 2016-10-22 21:06:22.000 296 33754.30 116.04 17087.07 88888.00 2016-10-22 21:06:23.000 296 33754.28 116.05 17087.10 88888.00 2016-10-22 21:06:24.000 296 33754.26 116.04 17087.14 88888.00 2016-10-22 21:06:25.000 296 33754.25 116.03 17087.12 37832.83 2016-10-22 21:06:26.000 296 33754.21 116.06 17087.12 88888.00 2016-10-22 21:06:27.000 296 33754.22 116.04 17087.14 88888.00 2016-10-22 21:06:28.000 296 33754.23 116.06 17087.15 88888.00 2016-10-22 21:06:29.000 296 33754.19 116.11 17087.12 88888.00 2016-10-22 21:06:30.000 296 33754.22 116.13 17087.12 37832.90 2016-10-22 21:06:31.000 296 33754.24 116.12 17087.10 88888.00 2016-10-22 21:06:32.000 296 33754.21 116.13 17087.06 88888.00 2016-10-22 21:06:33.000 296 33754.21 116.14 17087.08 88888.00 2016-10-22 21:06:34.000 296 33754.24 116.11 17087.15 88888.00 2016-10-22 21:06:35.000 296 33754.24 116.14 17087.15 37832.90 2016-10-22 21:06:36.000 296 33754.21 116.12 17087.12 88888.00 2016-10-22 21:06:37.000 296 33754.16 116.12 17087.16 88888.00 2016-10-22 21:06:38.000 296 33754.19 116.06 17087.12 88888.00 2016-10-22 21:06:39.000 296 33754.17 116.09 17087.10 88888.00 2016-10-22 21:06:40.000 296 33754.17 116.11 17087.10 37832.82 2016-10-22 21:06:41.000 296 33754.20 116.17 17087.12 88888.00 2016-10-22 21:06:42.000 296 33754.21 116.15 17087.14 88888.00 2016-10-22 21:06:43.000 296 33754.20 116.14 17087.15 88888.00 2016-10-22 21:06:44.000 296 33754.20 116.15 17087.12 88888.00 2016-10-22 21:06:45.000 296 33754.21 116.17 17087.17 37832.80 2016-10-22 21:06:46.000 296 33754.20 116.20 17087.14 88888.00 2016-10-22 21:06:47.000 296 33754.24 116.22 17087.12 88888.00 2016-10-22 21:06:48.000 296 33754.29 116.23 17087.16 88888.00 2016-10-22 21:06:49.000 296 33754.28 116.18 17087.14 88888.00 2016-10-22 21:06:50.000 296 33754.31 116.15 17087.10 37832.84 2016-10-22 21:06:51.000 296 33754.32 116.22 17087.12 88888.00 2016-10-22 21:06:52.000 296 33754.29 116.21 17087.10 88888.00 2016-10-22 21:06:53.000 296 33754.29 116.20 17087.12 88888.00 2016-10-22 21:06:54.000 296 33754.30 116.21 17087.10 88888.00 2016-10-22 21:06:55.000 296 33754.29 116.21 17087.09 37832.86 2016-10-22 21:06:56.000 296 33754.33 116.19 17087.14 88888.00 2016-10-22 21:06:57.000 296 33754.34 116.24 17087.15 88888.00 2016-10-22 21:06:58.000 296 33754.35 116.25 17087.15 88888.00 2016-10-22 21:06:59.000 296 33754.36 116.24 17087.15 88888.00 2016-10-22 21:07:00.000 296 33754.38 116.24 17087.12 37833.00 2016-10-22 21:07:01.000 296 33754.37 116.24 17087.12 88888.00 2016-10-22 21:07:02.000 296 33754.37 116.25 17087.16 88888.00 2016-10-22 21:07:03.000 296 33754.39 116.27 17087.16 88888.00 2016-10-22 21:07:04.000 296 33754.38 116.27 17087.14 88888.00 2016-10-22 21:07:05.000 296 33754.43 116.24 17087.15 37832.93 2016-10-22 21:07:06.000 296 33754.45 116.26 17087.19 88888.00 2016-10-22 21:07:07.000 296 33754.46 116.28 17087.17 88888.00 2016-10-22 21:07:08.000 296 33754.46 116.30 17087.17 88888.00 2016-10-22 21:07:09.000 296 33754.46 116.35 17087.15 88888.00 2016-10-22 21:07:10.000 296 33754.49 116.33 17087.12 37832.99 2016-10-22 21:07:11.000 296 33754.51 116.34 17087.12 88888.00 2016-10-22 21:07:12.000 296 33754.51 116.33 17087.12 88888.00 2016-10-22 21:07:13.000 296 33754.54 116.33 17087.12 88888.00 2016-10-22 21:07:14.000 296 33754.53 116.32 17087.14 88888.00 2016-10-22 21:07:15.000 296 33754.56 116.33 17087.16 37833.09 2016-10-22 21:07:16.000 296 33754.57 116.28 17087.12 88888.00 2016-10-22 21:07:17.000 296 33754.61 116.30 17087.12 88888.00 2016-10-22 21:07:18.000 296 33754.63 116.32 17087.10 88888.00 2016-10-22 21:07:19.000 296 33754.61 116.32 17087.09 88888.00 2016-10-22 21:07:20.000 296 33754.66 116.35 17087.08 37833.20 2016-10-22 21:07:21.000 296 33754.70 116.38 17087.08 88888.00 2016-10-22 21:07:22.000 296 33754.71 116.38 17087.10 88888.00 2016-10-22 21:07:23.000 296 33754.73 116.36 17087.10 88888.00 2016-10-22 21:07:24.000 296 33754.74 116.31 17087.12 88888.00 2016-10-22 21:07:25.000 296 33754.75 116.28 17087.10 37833.16 2016-10-22 21:07:26.000 296 33754.76 116.28 17087.12 88888.00 2016-10-22 21:07:27.000 296 33754.74 116.31 17087.08 88888.00 2016-10-22 21:07:28.000 296 33754.79 116.36 17087.06 88888.00 2016-10-22 21:07:29.000 296 33754.82 116.33 17087.08 88888.00 2016-10-22 21:07:30.000 296 33754.86 116.32 17087.09 37833.31 2016-10-22 21:07:31.000 296 33754.84 116.30 17087.10 88888.00 2016-10-22 21:07:32.000 296 33754.83 116.27 17087.08 88888.00 2016-10-22 21:07:33.000 296 33754.83 116.28 17087.09 88888.00 2016-10-22 21:07:34.000 296 33754.83 116.28 17087.12 88888.00 2016-10-22 21:07:35.000 296 33754.86 116.28 17087.12 37833.28 2016-10-22 21:07:36.000 296 33754.86 116.29 17087.12 88888.00 2016-10-22 21:07:37.000 296 33754.84 116.29 17087.10 88888.00 2016-10-22 21:07:38.000 296 33754.86 116.26 17087.10 88888.00 2016-10-22 21:07:39.000 296 33754.79 116.19 17087.10 88888.00 2016-10-22 21:07:40.000 296 33754.76 116.17 17087.14 37833.37 2016-10-22 21:07:41.000 296 33754.78 116.20 17087.14 88888.00 2016-10-22 21:07:42.000 296 33754.76 116.18 17087.10 88888.00 2016-10-22 21:07:43.000 296 33754.76 116.17 17087.09 88888.00 2016-10-22 21:07:44.000 296 33754.80 116.17 17087.12 88888.00 2016-10-22 21:07:45.000 296 33754.82 116.18 17087.15 37833.28 2016-10-22 21:07:46.000 296 33754.80 116.18 17087.17 88888.00 2016-10-22 21:07:47.000 296 33754.80 116.23 17087.17 88888.00 2016-10-22 21:07:48.000 296 33754.77 116.23 17087.12 88888.00 2016-10-22 21:07:49.000 296 33754.76 116.20 17087.10 88888.00 2016-10-22 21:07:50.000 296 33754.78 116.18 17087.10 37833.27 2016-10-22 21:07:51.000 296 33754.77 116.21 17087.10 88888.00 2016-10-22 21:07:52.000 296 33754.77 116.25 17087.10 88888.00 2016-10-22 21:07:53.000 296 33754.77 116.25 17087.14 88888.00 2016-10-22 21:07:54.000 296 33754.76 116.23 17087.12 88888.00 2016-10-22 21:07:55.000 296 33754.73 116.18 17087.12 37833.32 2016-10-22 21:07:56.000 296 33754.72 116.17 17087.12 88888.00 2016-10-22 21:07:57.000 296 33754.74 116.16 17087.10 88888.00 2016-10-22 21:07:58.000 296 33754.73 116.12 17087.06 88888.00 2016-10-22 21:07:59.000 296 33754.75 116.12 17087.05 88888.00 2016-10-22 21:08:00.000 296 33754.75 116.09 17087.05 37833.26 2016-10-22 21:08:01.000 296 33754.75 116.07 17087.08 88888.00 2016-10-22 21:08:02.000 296 33754.78 116.09 17087.09 88888.00 2016-10-22 21:08:03.000 296 33754.79 116.09 17087.10 88888.00 2016-10-22 21:08:04.000 296 33754.76 116.11 17087.06 88888.00 2016-10-22 21:08:05.000 296 33754.75 116.10 17087.09 37833.22 2016-10-22 21:08:06.000 296 33754.76 116.08 17087.08 88888.00 2016-10-22 21:08:07.000 296 33754.75 116.06 17087.05 88888.00 2016-10-22 21:08:08.000 296 33754.77 116.04 17087.01 88888.00 2016-10-22 21:08:09.000 296 33754.74 116.03 17087.02 88888.00 2016-10-22 21:08:10.000 296 33754.75 116.04 17087.05 37833.24 2016-10-22 21:08:11.000 296 33754.73 116.02 17087.10 88888.00 2016-10-22 21:08:12.000 296 33754.71 116.01 17087.12 88888.00 2016-10-22 21:08:13.000 296 33754.72 115.98 17087.14 88888.00 2016-10-22 21:08:14.000 296 33754.71 115.98 17087.15 88888.00 2016-10-22 21:08:15.000 296 33754.70 116.01 17087.16 37833.23 2016-10-22 21:08:16.000 296 33754.70 115.98 17087.10 88888.00 2016-10-22 21:08:17.000 296 33754.72 115.98 17087.09 88888.00 2016-10-22 21:08:18.000 296 33754.74 115.99 17087.10 88888.00 2016-10-22 21:08:19.000 296 33754.70 115.98 17087.12 88888.00 2016-10-22 21:08:20.000 296 33754.66 115.95 17087.12 37833.31 2016-10-22 21:08:21.000 296 33754.69 116.00 17087.10 88888.00 2016-10-22 21:08:22.000 296 33754.68 116.03 17087.08 88888.00 2016-10-22 21:08:23.000 296 33754.68 116.03 17087.12 88888.00 2016-10-22 21:08:24.000 296 33754.71 115.98 17087.14 88888.00 2016-10-22 21:08:25.000 296 33754.73 115.98 17087.17 37833.30 2016-10-22 21:08:26.000 296 33754.73 115.97 17087.19 88888.00 2016-10-22 21:08:27.000 296 33754.74 115.94 17087.19 88888.00 2016-10-22 21:08:28.000 296 33754.77 115.97 17087.17 88888.00 2016-10-22 21:08:29.000 296 33754.77 115.98 17087.15 88888.00 2016-10-22 21:08:30.000 296 33754.75 115.98 17087.10 37833.33 2016-10-22 21:08:31.000 296 33754.75 115.98 17087.10 88888.00 2016-10-22 21:08:32.000 296 33754.77 115.94 17087.12 88888.00 2016-10-22 21:08:33.000 296 33754.80 115.94 17087.10 88888.00 2016-10-22 21:08:34.000 296 33754.74 115.94 17087.09 88888.00 2016-10-22 21:08:35.000 296 33754.74 115.91 17087.08 37833.25 2016-10-22 21:08:36.000 296 33754.75 115.94 17087.07 88888.00 2016-10-22 21:08:37.000 296 33754.77 115.97 17087.07 88888.00 2016-10-22 21:08:38.000 296 33754.76 115.94 17087.07 88888.00 2016-10-22 21:08:39.000 296 33754.77 115.90 17087.06 88888.00 2016-10-22 21:08:40.000 296 33754.76 115.90 17087.10 37833.38 2016-10-22 21:08:41.000 296 33754.77 115.87 17087.12 88888.00 2016-10-22 21:08:42.000 296 33754.72 115.86 17087.12 88888.00 2016-10-22 21:08:43.000 296 33754.72 115.87 17087.14 88888.00 2016-10-22 21:08:44.000 296 33754.74 115.96 17087.15 88888.00 2016-10-22 21:08:45.000 296 33754.74 115.93 17087.15 37833.36 2016-10-22 21:08:46.000 296 33754.76 115.89 17087.18 88888.00 2016-10-22 21:08:47.000 296 33754.77 115.89 17087.16 88888.00 2016-10-22 21:08:48.000 296 33754.77 115.91 17087.15 88888.00 2016-10-22 21:08:49.000 296 33754.82 115.91 17087.12 88888.00 2016-10-22 21:08:50.000 296 33754.82 115.87 17087.10 37833.35 2016-10-22 21:08:51.000 296 33754.76 115.87 17087.09 88888.00 2016-10-22 21:08:52.000 296 33754.78 115.92 17087.09 88888.00 2016-10-22 21:08:53.000 296 33754.82 115.95 17087.06 88888.00 2016-10-22 21:08:54.000 296 33754.83 115.93 17087.03 88888.00 2016-10-22 21:08:55.000 296 33754.83 115.92 17087.09 37833.34 2016-10-22 21:08:56.000 296 33754.82 115.96 17087.10 88888.00 2016-10-22 21:08:57.000 296 33754.82 115.95 17087.12 88888.00 2016-10-22 21:08:58.000 296 33754.81 115.94 17087.10 88888.00 2016-10-22 21:08:59.000 296 33754.82 115.98 17087.12 88888.00 2016-10-22 21:09:00.000 296 33754.79 116.02 17087.15 37833.32 2016-10-22 21:09:01.000 296 33754.81 116.02 17087.12 88888.00 2016-10-22 21:09:02.000 296 33754.81 116.01 17087.14 88888.00 2016-10-22 21:09:03.000 296 33754.81 116.00 17087.16 88888.00 2016-10-22 21:09:04.000 296 33754.81 116.00 17087.17 88888.00 2016-10-22 21:09:05.000 296 33754.83 115.98 17087.17 37833.36 2016-10-22 21:09:06.000 296 33754.86 116.00 17087.15 88888.00 2016-10-22 21:09:07.000 296 33754.82 116.01 17087.17 88888.00 2016-10-22 21:09:08.000 296 33754.81 115.97 17087.18 88888.00 2016-10-22 21:09:09.000 296 33754.83 115.95 17087.18 88888.00 2016-10-22 21:09:10.000 296 33754.81 115.96 17087.19 37833.37 2016-10-22 21:09:11.000 296 33754.81 115.96 17087.21 88888.00 2016-10-22 21:09:12.000 296 33754.80 115.95 17087.19 88888.00 2016-10-22 21:09:13.000 296 33754.79 115.96 17087.21 88888.00 2016-10-22 21:09:14.000 296 33754.76 115.98 17087.18 88888.00 2016-10-22 21:09:15.000 296 33754.76 115.98 17087.14 37833.40 2016-10-22 21:09:16.000 296 33754.76 115.96 17087.14 88888.00 2016-10-22 21:09:17.000 296 33754.77 116.00 17087.16 88888.00 2016-10-22 21:09:18.000 296 33754.78 116.02 17087.19 88888.00 2016-10-22 21:09:19.000 296 33754.78 116.06 17087.16 88888.00 2016-10-22 21:09:20.000 296 33754.76 116.08 17087.16 37833.34 2016-10-22 21:09:21.000 296 33754.75 116.07 17087.18 88888.00 2016-10-22 21:09:22.000 296 33754.74 116.06 17087.12 88888.00 2016-10-22 21:09:23.000 296 33754.76 116.08 17087.16 88888.00 2016-10-22 21:09:24.000 296 33754.77 116.09 17087.14 88888.00 2016-10-22 21:09:25.000 296 33754.75 116.04 17087.12 37833.31 2016-10-22 21:09:26.000 296 33754.77 116.03 17087.12 88888.00 2016-10-22 21:09:27.000 296 33754.78 116.06 17087.12 88888.00 2016-10-22 21:09:28.000 296 33754.78 116.05 17087.12 88888.00 2016-10-22 21:09:29.000 296 33754.77 116.03 17087.12 88888.00 2016-10-22 21:09:30.000 296 33754.69 116.04 17087.12 37833.27 2016-10-22 21:09:31.000 296 33754.72 116.03 17087.08 88888.00 2016-10-22 21:09:32.000 296 33754.73 116.03 17087.10 88888.00 2016-10-22 21:09:33.000 296 33754.72 116.07 17087.10 88888.00 2016-10-22 21:09:34.000 296 33754.67 116.06 17087.09 88888.00 2016-10-22 21:09:35.000 296 33754.67 116.11 17087.15 37833.20 2016-10-22 21:09:36.000 296 33754.65 116.08 17087.10 88888.00 2016-10-22 21:09:37.000 296 33754.63 116.03 17087.10 88888.00 2016-10-22 21:09:38.000 296 33754.65 116.04 17087.10 88888.00 2016-10-22 21:09:39.000 296 33754.63 116.07 17087.09 88888.00 2016-10-22 21:09:40.000 296 33754.67 116.07 17087.12 37833.27 2016-10-22 21:09:41.000 296 33754.63 116.08 17087.16 88888.00 2016-10-22 21:09:42.000 296 33754.63 116.05 17087.14 88888.00 2016-10-22 21:09:43.000 296 33754.68 116.05 17087.15 88888.00 2016-10-22 21:09:44.000 296 33754.69 116.06 17087.15 88888.00 2016-10-22 21:09:45.000 296 33754.67 116.08 17087.15 37833.12 2016-10-22 21:09:46.000 296 33754.68 116.04 17087.14 88888.00 2016-10-22 21:09:47.000 296 33754.67 116.03 17087.12 88888.00 2016-10-22 21:09:48.000 296 33754.65 116.05 17087.10 88888.00 2016-10-22 21:09:49.000 296 33754.63 116.02 17087.08 88888.00 2016-10-22 21:09:50.000 296 33754.59 116.03 17087.12 37833.17 2016-10-22 21:09:51.000 296 33754.59 116.04 17087.14 88888.00 2016-10-22 21:09:52.000 296 33754.54 115.99 17087.12 88888.00 2016-10-22 21:09:53.000 296 33754.55 116.01 17087.15 88888.00 2016-10-22 21:09:54.000 296 33754.55 116.01 17087.18 88888.00 2016-10-22 21:09:55.000 296 33754.52 116.03 17087.16 37833.18 2016-10-22 21:09:56.000 296 33754.57 116.01 17087.16 88888.00 2016-10-22 21:09:57.000 296 33754.55 115.99 17087.14 88888.00 2016-10-22 21:09:58.000 296 33754.55 115.99 17087.16 88888.00 2016-10-22 21:09:59.000 296 33754.59 115.95 17087.12 88888.00 2016-10-22 21:10:00.000 296 33754.61 115.95 17087.12 37833.19 2016-10-22 21:10:01.000 296 33754.63 115.95 17087.12 88888.00 2016-10-22 21:10:02.000 296 33754.60 115.98 17087.12 88888.00 2016-10-22 21:10:03.000 296 33754.57 115.97 17087.12 88888.00 2016-10-22 21:10:04.000 296 33754.57 115.96 17087.16 88888.00 2016-10-22 21:10:05.000 296 33754.57 115.94 17087.17 37833.18 2016-10-22 21:10:06.000 296 33754.58 115.97 17087.19 88888.00 2016-10-22 21:10:07.000 296 33754.62 115.98 17087.19 88888.00 2016-10-22 21:10:08.000 296 33754.61 115.99 17087.19 88888.00 2016-10-22 21:10:09.000 296 33754.64 116.01 17087.22 88888.00 2016-10-22 21:10:10.000 296 33754.64 116.01 17087.19 37833.15 2016-10-22 21:10:11.000 296 33754.67 116.00 17087.17 88888.00 2016-10-22 21:10:12.000 296 33754.64 116.01 17087.15 88888.00 2016-10-22 21:10:13.000 296 33754.62 116.00 17087.14 88888.00 2016-10-22 21:10:14.000 296 33754.62 115.98 17087.14 88888.00 2016-10-22 21:10:15.000 296 33754.62 115.98 17087.10 37833.19 2016-10-22 21:10:16.000 296 33754.61 115.98 17087.12 88888.00 2016-10-22 21:10:17.000 296 33754.62 116.04 17087.12 88888.00 2016-10-22 21:10:18.000 296 33754.63 116.04 17087.16 88888.00 2016-10-22 21:10:19.000 296 33754.62 116.05 17087.19 88888.00 2016-10-22 21:10:20.000 296 33754.67 116.07 17087.16 37833.21 2016-10-22 21:10:21.000 296 33754.65 116.05 17087.15 88888.00 2016-10-22 21:10:22.000 296 33754.63 116.02 17087.16 88888.00 2016-10-22 21:10:23.000 296 33754.64 116.00 17087.15 88888.00 2016-10-22 21:10:24.000 296 33754.63 116.03 17087.14 88888.00 2016-10-22 21:10:25.000 296 33754.60 116.03 17087.12 37833.16 2016-10-22 21:10:26.000 296 33754.61 116.01 17087.12 88888.00 2016-10-22 21:10:27.000 296 33754.62 116.03 17087.12 88888.00 2016-10-22 21:10:28.000 296 33754.64 116.04 17087.10 88888.00 2016-10-22 21:10:29.000 296 33754.65 116.03 17087.10 88888.00 2016-10-22 21:10:30.000 296 33754.69 116.02 17087.12 37833.21 2016-10-22 21:10:31.000 296 33754.65 116.01 17087.15 88888.00 2016-10-22 21:10:32.000 296 33754.63 116.01 17087.15 88888.00 2016-10-22 21:10:33.000 296 33754.63 116.01 17087.16 88888.00 2016-10-22 21:10:34.000 296 33754.61 115.97 17087.12 88888.00 2016-10-22 21:10:35.000 296 33754.63 115.98 17087.10 37833.21 2016-10-22 21:10:36.000 296 33754.64 115.96 17087.12 88888.00 2016-10-22 21:10:37.000 296 33754.63 115.96 17087.17 88888.00 2016-10-22 21:10:38.000 296 33754.64 115.94 17087.18 88888.00 2016-10-22 21:10:39.000 296 33754.66 115.94 17087.17 88888.00 2016-10-22 21:10:40.000 296 33754.68 115.92 17087.19 37833.29 2016-10-22 21:10:41.000 296 33754.67 115.91 17087.21 88888.00 2016-10-22 21:10:42.000 296 33754.67 115.90 17087.22 88888.00 2016-10-22 21:10:43.000 296 33754.68 115.94 17087.24 88888.00 2016-10-22 21:10:44.000 296 33754.66 115.92 17087.27 88888.00 2016-10-22 21:10:45.000 296 33754.63 115.95 17087.26 37833.16 2016-10-22 21:10:46.000 296 33754.61 115.93 17087.26 88888.00 2016-10-22 21:10:47.000 296 33754.66 115.95 17087.25 88888.00 2016-10-22 21:10:48.000 296 33754.69 115.91 17087.24 88888.00 2016-10-22 21:10:49.000 296 33754.68 115.92 17087.25 88888.00 2016-10-22 21:10:50.000 296 33754.66 115.92 17087.24 37833.17 2016-10-22 21:10:51.000 296 33754.65 115.88 17087.24 88888.00 2016-10-22 21:10:52.000 296 33754.65 115.89 17087.24 88888.00 2016-10-22 21:10:53.000 296 33754.63 115.88 17087.24 88888.00 2016-10-22 21:10:54.000 296 33754.62 115.86 17087.23 88888.00 2016-10-22 21:10:55.000 296 33754.65 115.88 17087.27 37833.20 2016-10-22 21:10:56.000 296 33754.67 115.91 17087.26 88888.00 2016-10-22 21:10:57.000 296 33754.66 115.91 17087.22 88888.00 2016-10-22 21:10:58.000 296 33754.61 115.88 17087.19 88888.00 2016-10-22 21:10:59.000 296 33754.60 115.90 17087.18 88888.00 2016-10-22 21:11:00.000 296 33754.64 115.92 17087.18 37833.24 2016-10-22 21:11:01.000 296 33754.64 115.90 17087.12 88888.00 2016-10-22 21:11:02.000 296 33754.62 115.93 17087.10 88888.00 2016-10-22 21:11:03.000 296 33754.60 115.95 17087.15 88888.00 2016-10-22 21:11:04.000 296 33754.62 115.91 17087.16 88888.00 2016-10-22 21:11:05.000 296 33754.66 115.88 17087.15 37833.15 2016-10-22 21:11:06.000 296 33754.66 115.88 17087.15 88888.00 2016-10-22 21:11:07.000 296 33754.64 115.92 17087.14 88888.00 2016-10-22 21:11:08.000 296 33754.65 115.96 17087.15 88888.00 2016-10-22 21:11:09.000 296 33754.66 115.96 17087.18 88888.00 2016-10-22 21:11:10.000 296 33754.62 116.00 17087.18 37833.14 2016-10-22 21:11:11.000 296 33754.68 115.97 17087.16 88888.00 2016-10-22 21:11:12.000 296 33754.70 115.94 17087.19 88888.00 2016-10-22 21:11:13.000 296 33754.67 115.90 17087.17 88888.00 2016-10-22 21:11:14.000 296 33754.66 115.92 17087.17 88888.00 2016-10-22 21:11:15.000 296 33754.69 115.95 17087.19 37833.23 2016-10-22 21:11:16.000 296 33754.68 115.94 17087.19 88888.00 2016-10-22 21:11:17.000 296 33754.68 115.97 17087.16 88888.00 2016-10-22 21:11:18.000 296 33754.68 116.01 17087.15 88888.00 2016-10-22 21:11:19.000 296 33754.68 116.01 17087.17 88888.00 2016-10-22 21:11:20.000 296 33754.72 116.00 17087.16 37833.21 2016-10-22 21:11:21.000 296 33754.75 116.00 17087.14 88888.00 2016-10-22 21:11:22.000 296 33754.76 115.97 17087.12 88888.00 2016-10-22 21:11:23.000 296 33754.74 115.96 17087.12 88888.00 2016-10-22 21:11:24.000 296 33754.74 115.95 17087.12 88888.00 2016-10-22 21:11:25.000 296 33754.75 115.92 17087.10 37833.31 2016-10-22 21:11:26.000 296 33754.74 115.94 17087.10 88888.00 2016-10-22 21:11:27.000 296 33754.74 115.95 17087.12 88888.00 2016-10-22 21:11:28.000 296 33754.79 115.98 17087.16 88888.00 2016-10-22 21:11:29.000 296 33754.81 116.00 17087.10 88888.00 2016-10-22 21:11:30.000 296 33754.82 116.01 17087.09 37833.31 2016-10-22 21:11:31.000 296 33754.78 116.01 17087.09 88888.00 2016-10-22 21:11:32.000 296 33754.77 116.01 17087.12 88888.00 2016-10-22 21:11:33.000 296 33754.79 116.00 17087.12 88888.00 2016-10-22 21:11:34.000 296 33754.84 115.98 17087.09 88888.00 2016-10-22 21:11:35.000 296 33754.88 116.01 17087.07 37833.28 2016-10-22 21:11:36.000 296 33754.86 116.00 17087.08 88888.00 2016-10-22 21:11:37.000 296 33754.86 116.02 17087.07 88888.00 2016-10-22 21:11:38.000 296 33754.89 115.93 17087.07 88888.00 2016-10-22 21:11:39.000 296 33754.89 115.94 17087.05 88888.00 2016-10-22 21:11:40.000 296 33754.88 115.95 17087.02 37833.35 2016-10-22 21:11:41.000 296 33754.87 115.97 17087.02 88888.00 2016-10-22 21:11:42.000 296 33754.84 115.95 17087.03 88888.00 2016-10-22 21:11:43.000 296 33754.82 115.92 17087.02 88888.00 2016-10-22 21:11:44.000 296 33754.82 115.95 17087.05 88888.00 2016-10-22 21:11:45.000 296 33754.87 116.00 17087.05 37833.34 2016-10-22 21:11:46.000 296 33754.87 115.98 17087.06 88888.00 2016-10-22 21:11:47.000 296 33754.85 115.98 17087.06 88888.00 2016-10-22 21:11:48.000 296 33754.86 115.96 17087.03 88888.00 2016-10-22 21:11:49.000 296 33754.87 115.94 17087.07 88888.00 2016-10-22 21:11:50.000 296 33754.89 115.93 17087.09 37833.34 2016-10-22 21:11:51.000 296 33754.89 115.91 17087.08 88888.00 2016-10-22 21:11:52.000 296 33754.91 115.93 17087.10 88888.00 2016-10-22 21:11:53.000 296 33754.91 115.95 17087.12 88888.00 2016-10-22 21:11:54.000 296 33754.90 115.92 17087.09 88888.00 2016-10-22 21:11:55.000 296 33754.88 115.95 17087.09 37833.31 2016-10-22 21:11:56.000 296 33754.85 115.98 17087.09 88888.00 2016-10-22 21:11:57.000 296 33754.86 116.01 17087.08 88888.00 2016-10-22 21:11:58.000 296 33754.81 115.99 17087.06 88888.00 2016-10-22 21:11:59.000 296 33754.84 115.97 17087.00 88888.00 2016-10-22 21:12:00.000 296 33754.85 115.92 17087.01 37833.45 2016-10-22 21:12:01.000 296 33754.82 115.95 17087.02 88888.00 2016-10-22 21:12:02.000 296 33754.79 115.97 17087.03 88888.00 2016-10-22 21:12:03.000 296 33754.78 115.95 17087.03 88888.00 2016-10-22 21:12:04.000 296 33754.79 115.95 17087.02 88888.00 2016-10-22 21:12:05.000 296 33754.79 115.98 17087.05 37833.36 2016-10-22 21:12:06.000 296 33754.78 115.96 17087.06 88888.00 2016-10-22 21:12:07.000 296 33754.75 115.93 17087.03 88888.00 2016-10-22 21:12:08.000 296 33754.74 115.95 17087.03 88888.00 2016-10-22 21:12:09.000 296 33754.78 115.97 17087.05 88888.00 2016-10-22 21:12:10.000 296 33754.78 115.96 17087.03 37833.31 2016-10-22 21:12:11.000 296 33754.77 115.99 17087.02 88888.00 2016-10-22 21:12:12.000 296 33754.78 115.96 17087.03 88888.00 2016-10-22 21:12:13.000 296 33754.80 115.94 17087.05 88888.00 2016-10-22 21:12:14.000 296 33754.78 115.96 17087.05 88888.00 2016-10-22 21:12:15.000 296 33754.77 115.94 17087.06 37833.26 2016-10-22 21:12:16.000 296 33754.73 115.92 17087.01 88888.00 2016-10-22 21:12:17.000 296 33754.72 115.96 17087.02 88888.00 2016-10-22 21:12:18.000 296 33754.69 115.97 17087.03 88888.00 2016-10-22 21:12:19.000 296 33754.68 115.94 17087.09 88888.00 2016-10-22 21:12:20.000 296 33754.67 115.94 17087.06 37833.32 2016-10-22 21:12:21.000 296 33754.68 115.92 17087.02 88888.00 2016-10-22 21:12:22.000 296 33754.67 115.95 17087.07 88888.00 2016-10-22 21:12:23.000 296 33754.69 115.94 17087.09 88888.00 2016-10-22 21:12:24.000 296 33754.69 115.94 17087.07 88888.00 2016-10-22 21:12:25.000 296 33754.72 115.91 17087.09 37833.24 2016-10-22 21:12:26.000 296 33754.66 115.90 17087.07 88888.00 2016-10-22 21:12:27.000 296 33754.60 115.91 17087.05 88888.00 2016-10-22 21:12:28.000 296 33754.58 115.89 17087.07 88888.00 2016-10-22 21:12:29.000 296 33754.57 115.90 17087.10 88888.00 2016-10-22 21:12:30.000 296 33754.59 115.90 17087.08 37833.23 2016-10-22 21:12:31.000 296 33754.64 115.88 17087.03 88888.00 2016-10-22 21:12:32.000 296 33754.64 115.88 17087.03 88888.00 2016-10-22 21:12:33.000 296 33754.64 115.88 17087.03 88888.00 2016-10-22 21:12:34.000 296 33754.64 115.87 17087.03 88888.00 2016-10-22 21:12:35.000 296 33754.65 115.89 17087.03 37833.23 2016-10-22 21:12:36.000 296 33754.61 115.85 17087.06 88888.00 2016-10-22 21:12:37.000 296 33754.59 115.84 17087.10 88888.00 2016-10-22 21:12:38.000 296 33754.61 115.90 17087.08 88888.00 2016-10-22 21:12:39.000 296 33754.64 115.88 17087.08 88888.00 2016-10-22 21:12:40.000 296 33754.62 115.83 17087.06 37833.12 2016-10-22 21:12:41.000 296 33754.64 115.85 17087.03 88888.00 2016-10-22 21:12:42.000 296 33754.65 115.86 17087.06 88888.00 2016-10-22 21:12:43.000 296 33754.68 115.88 17087.03 88888.00 2016-10-22 21:12:44.000 296 33754.68 115.84 17087.05 88888.00 2016-10-22 21:12:45.000 296 33754.66 115.85 17087.01 37833.22 2016-10-22 21:12:46.000 296 33754.68 115.92 17087.07 88888.00 2016-10-22 21:12:47.000 296 33754.70 115.93 17087.12 88888.00 2016-10-22 21:12:48.000 296 33754.66 115.88 17087.12 88888.00 2016-10-22 21:12:49.000 296 33754.66 115.90 17087.07 88888.00 2016-10-22 21:12:50.000 296 33754.65 115.92 17087.07 37833.24 2016-10-22 21:12:51.000 296 33754.63 115.91 17087.08 88888.00 2016-10-22 21:12:52.000 296 33754.64 115.93 17087.08 88888.00 2016-10-22 21:12:53.000 296 33754.64 115.92 17087.07 88888.00 2016-10-22 21:12:54.000 296 33754.61 115.91 17087.08 88888.00 2016-10-22 21:12:55.000 296 33754.60 115.89 17087.08 37833.19 2016-10-22 21:12:56.000 296 33754.61 115.85 17087.09 88888.00 2016-10-22 21:12:57.000 296 33754.61 115.88 17087.10 88888.00 2016-10-22 21:12:58.000 296 33754.59 115.86 17087.08 88888.00 2016-10-22 21:12:59.000 296 33754.61 115.89 17087.10 88888.00 2016-10-22 21:13:00.000 296 33754.61 115.87 17087.07 37833.10 2016-10-22 21:13:01.000 296 33754.63 115.88 17087.08 88888.00 2016-10-22 21:13:02.000 296 33754.63 115.88 17087.06 88888.00 2016-10-22 21:13:03.000 296 33754.63 115.86 17087.06 88888.00 2016-10-22 21:13:04.000 296 33754.58 115.89 17087.08 88888.00 2016-10-22 21:13:05.000 296 33754.58 115.91 17087.06 37833.22 2016-10-22 21:13:06.000 296 33754.55 115.92 17087.10 88888.00 2016-10-22 21:13:07.000 296 33754.56 115.91 17087.09 88888.00 2016-10-22 21:13:08.000 296 33754.58 115.90 17087.07 88888.00 2016-10-22 21:13:09.000 296 33754.60 115.93 17087.06 88888.00 2016-10-22 21:13:10.000 296 33754.59 115.89 17087.06 37833.14 2016-10-22 21:13:11.000 296 33754.61 115.87 17087.08 88888.00 2016-10-22 21:13:12.000 296 33754.59 115.89 17087.08 88888.00 2016-10-22 21:13:13.000 296 33754.63 115.94 17087.03 88888.00 2016-10-22 21:13:14.000 296 33754.61 115.96 17087.00 88888.00 2016-10-22 21:13:15.000 296 33754.58 115.97 17087.03 37833.25 2016-10-22 21:13:16.000 296 33754.58 115.96 17087.05 88888.00 2016-10-22 21:13:17.000 296 33754.63 115.99 17087.08 88888.00 2016-10-22 21:13:18.000 296 33754.64 115.98 17087.08 88888.00 2016-10-22 21:13:19.000 296 33754.62 115.92 17087.10 88888.00 2016-10-22 21:13:20.000 296 33754.65 115.91 17087.10 37833.17 2016-10-22 21:13:21.000 296 33754.65 115.89 17087.09 88888.00 2016-10-22 21:13:22.000 296 33754.63 115.89 17087.10 88888.00 2016-10-22 21:13:23.000 296 33754.62 115.87 17087.09 88888.00 2016-10-22 21:13:24.000 296 33754.60 115.84 17087.12 88888.00 2016-10-22 21:13:25.000 296 33754.61 115.87 17087.10 37833.14 2016-10-22 21:13:26.000 296 33754.59 115.93 17087.09 88888.00 2016-10-22 21:13:27.000 296 33754.61 115.90 17087.09 88888.00 2016-10-22 21:13:28.000 296 33754.63 115.84 17087.14 88888.00 2016-10-22 21:13:29.000 296 33754.60 115.87 17087.09 88888.00 2016-10-22 21:13:30.000 296 33754.61 115.88 17087.07 37833.16 2016-10-22 21:13:31.000 296 33754.62 115.93 17087.12 88888.00 2016-10-22 21:13:32.000 296 33754.59 115.95 17087.12 88888.00 2016-10-22 21:13:33.000 296 33754.61 115.93 17087.10 88888.00 2016-10-22 21:13:34.000 296 33754.61 115.95 17087.07 88888.00 2016-10-22 21:13:35.000 296 33754.56 115.94 17087.07 37833.14 2016-10-22 21:13:36.000 296 33754.54 115.96 17087.09 88888.00 2016-10-22 21:13:37.000 296 33754.52 115.96 17087.10 88888.00 2016-10-22 21:13:38.000 296 33754.54 115.94 17087.07 88888.00 2016-10-22 21:13:39.000 296 33754.56 115.96 17087.06 88888.00 2016-10-22 21:13:40.000 296 33754.55 115.95 17087.06 37833.13 2016-10-22 21:13:41.000 296 33754.57 115.98 17087.06 88888.00 2016-10-22 21:13:42.000 296 33754.55 115.97 17087.06 88888.00 2016-10-22 21:13:43.000 296 33754.56 115.97 17087.06 88888.00 2016-10-22 21:13:44.000 296 33754.55 115.96 17087.08 88888.00 2016-10-22 21:13:45.000 296 33754.50 115.99 17087.06 37833.08 2016-10-22 21:13:46.000 296 33754.52 116.02 17087.10 88888.00 2016-10-22 21:13:47.000 296 33754.52 116.01 17087.12 88888.00 2016-10-22 21:13:48.000 296 33754.52 115.98 17087.12 88888.00 2016-10-22 21:13:49.000 296 33754.58 115.96 17087.12 88888.00 2016-10-22 21:13:50.000 296 33754.55 115.92 17087.12 37833.16 2016-10-22 21:13:51.000 296 33754.51 115.89 17087.06 88888.00 2016-10-22 21:13:52.000 296 33754.50 115.91 17087.06 88888.00 2016-10-22 21:13:53.000 296 33754.51 115.90 17087.08 88888.00 2016-10-22 21:13:54.000 296 33754.52 115.93 17087.01 88888.00 2016-10-22 21:13:55.000 296 33754.53 115.93 17087.02 37833.11 2016-10-22 21:13:56.000 296 33754.48 115.89 17087.03 88888.00 2016-10-22 21:13:57.000 296 33754.47 115.89 17087.08 88888.00 2016-10-22 21:13:58.000 296 33754.49 115.88 17087.09 88888.00 2016-10-22 21:13:59.000 296 33754.48 115.90 17087.10 88888.00 2016-10-22 21:14:00.000 296 33754.49 115.85 17087.10 37833.06 2016-10-22 21:14:01.000 296 33754.52 115.84 17087.08 88888.00 2016-10-22 21:14:02.000 296 33754.48 115.83 17087.02 88888.00 2016-10-22 21:14:03.000 296 33754.47 115.84 17087.03 88888.00 2016-10-22 21:14:04.000 296 33754.53 115.83 17087.06 88888.00 2016-10-22 21:14:05.000 296 33754.50 115.79 17087.06 37833.16 2016-10-22 21:14:06.000 296 33754.46 115.80 17087.03 88888.00 2016-10-22 21:14:07.000 296 33754.43 115.78 17087.06 88888.00 2016-10-22 21:14:08.000 296 33754.41 115.80 17087.07 88888.00 2016-10-22 21:14:09.000 296 33754.47 115.79 17087.06 88888.00 2016-10-22 21:14:10.000 296 33754.46 115.75 17087.02 37833.05 2016-10-22 21:14:11.000 296 33754.45 115.78 17087.01 88888.00 2016-10-22 21:14:12.000 296 33754.45 115.81 17087.03 88888.00 2016-10-22 21:14:13.000 296 33754.49 115.82 17087.03 88888.00 2016-10-22 21:14:14.000 296 33754.50 115.80 17087.05 88888.00 2016-10-22 21:14:15.000 296 33754.49 115.79 17087.09 37833.03 2016-10-22 21:14:16.000 296 33754.45 115.80 17087.12 88888.00 2016-10-22 21:14:17.000 296 33754.43 115.81 17087.12 88888.00 2016-10-22 21:14:18.000 296 33754.36 115.78 17087.09 88888.00 2016-10-22 21:14:19.000 296 33754.37 115.77 17087.10 88888.00 2016-10-22 21:14:20.000 296 33754.35 115.76 17087.07 37833.05 2016-10-22 21:14:21.000 296 33754.38 115.78 17087.06 88888.00 2016-10-22 21:14:22.000 296 33754.35 115.80 17087.09 88888.00 2016-10-22 21:14:23.000 296 33754.38 115.82 17087.08 88888.00 2016-10-22 21:14:24.000 296 33754.40 115.81 17087.09 88888.00 2016-10-22 21:14:25.000 296 33754.45 115.85 17087.14 37833.13 2016-10-22 21:14:26.000 296 33754.43 115.80 17087.16 88888.00 2016-10-22 21:14:27.000 296 33754.40 115.80 17087.14 88888.00 2016-10-22 21:14:28.000 296 33754.37 115.81 17087.14 88888.00 2016-10-22 21:14:29.000 296 33754.39 115.80 17087.10 88888.00 2016-10-22 21:14:30.000 296 33754.40 115.77 17087.10 37832.97 2016-10-22 21:14:31.000 296 33754.39 115.81 17087.15 88888.00 2016-10-22 21:14:32.000 296 33754.40 115.79 17087.15 88888.00 2016-10-22 21:14:33.000 296 33754.36 115.79 17087.15 88888.00 2016-10-22 21:14:34.000 296 33754.36 115.79 17087.14 88888.00 2016-10-22 21:14:35.000 296 33754.38 115.81 17087.14 37833.00 2016-10-22 21:14:36.000 296 33754.37 115.76 17087.12 88888.00 2016-10-22 21:14:37.000 296 33754.37 115.75 17087.15 88888.00 2016-10-22 21:14:38.000 296 33754.38 115.77 17087.09 88888.00 2016-10-22 21:14:39.000 296 33754.36 115.77 17087.09 88888.00 2016-10-22 21:14:40.000 296 33754.33 115.77 17087.10 37833.00 2016-10-22 21:14:41.000 296 33754.33 115.76 17087.19 88888.00 2016-10-22 21:14:42.000 296 33754.36 115.81 17087.19 88888.00 2016-10-22 21:14:43.000 296 33754.34 115.81 17087.21 88888.00 2016-10-22 21:14:44.000 296 33754.31 115.80 17087.19 88888.00 2016-10-22 21:14:45.000 296 33754.35 115.78 17087.17 37833.08 2016-10-22 21:14:46.000 296 33754.35 115.74 17087.14 88888.00 2016-10-22 21:14:47.000 296 33754.39 115.74 17087.14 88888.00 2016-10-22 21:14:48.000 296 33754.37 115.74 17087.12 88888.00 2016-10-22 21:14:49.000 296 33754.40 115.72 17087.10 88888.00 2016-10-22 21:14:50.000 296 33754.40 115.70 17087.12 37833.11 2016-10-22 21:14:51.000 296 33754.43 115.71 17087.12 88888.00 2016-10-22 21:14:52.000 296 33754.42 115.74 17087.14 88888.00 2016-10-22 21:14:53.000 296 33754.38 115.73 17087.10 88888.00 2016-10-22 21:14:54.000 296 33754.39 115.72 17087.09 88888.00 2016-10-22 21:14:55.000 296 33754.39 115.67 17087.09 37833.00 2016-10-22 21:14:56.000 296 33754.36 115.67 17087.15 88888.00 2016-10-22 21:14:57.000 296 33754.35 115.67 17087.16 88888.00 2016-10-22 21:14:58.000 296 33754.36 115.68 17087.15 88888.00 2016-10-22 21:14:59.000 296 33754.38 115.71 17087.12 88888.00 2016-10-22 21:15:00.000 296 33754.35 115.71 17087.10 37833.03 2016-10-22 21:15:01.000 296 33754.35 115.72 17087.12 88888.00 2016-10-22 21:15:02.000 296 33754.33 115.69 17087.12 88888.00 2016-10-22 21:15:03.000 296 33754.44 115.69 17087.09 88888.00 2016-10-22 21:15:04.000 296 33754.46 115.67 17087.07 88888.00 2016-10-22 21:15:05.000 296 33754.42 115.69 17087.08 37833.02 2016-10-22 21:15:06.000 296 33754.38 115.66 17087.10 88888.00 2016-10-22 21:15:07.000 296 33754.39 115.68 17087.10 88888.00 2016-10-22 21:15:08.000 296 33754.38 115.69 17087.10 88888.00 2016-10-22 21:15:09.000 296 33754.38 115.70 17087.12 88888.00 2016-10-22 21:15:10.000 296 33754.41 115.68 17087.10 37833.10 2016-10-22 21:15:11.000 296 33754.43 115.69 17087.09 88888.00 2016-10-22 21:15:12.000 296 33754.39 115.70 17087.10 88888.00 2016-10-22 21:15:13.000 296 33754.41 115.70 17087.10 88888.00 2016-10-22 21:15:14.000 296 33754.42 115.73 17087.12 88888.00 2016-10-22 21:15:15.000 296 33754.44 115.73 17087.16 37833.11 2016-10-22 21:15:16.000 296 33754.42 115.69 17087.16 88888.00 2016-10-22 21:15:17.000 296 33754.42 115.71 17087.12 88888.00 2016-10-22 21:15:18.000 296 33754.39 115.76 17087.14 88888.00 2016-10-22 21:15:19.000 296 33754.43 115.77 17087.10 88888.00 2016-10-22 21:15:20.000 296 33754.42 115.73 17087.10 37833.16 2016-10-22 21:15:21.000 296 33754.43 115.73 17087.15 88888.00 2016-10-22 21:15:22.000 296 33754.43 115.70 17087.10 88888.00 2016-10-22 21:15:23.000 296 33754.44 115.67 17087.14 88888.00 2016-10-22 21:15:24.000 296 33754.44 115.68 17087.16 88888.00 2016-10-22 21:15:25.000 296 33754.45 115.72 17087.16 37833.04 2016-10-22 21:15:26.000 296 33754.44 115.70 17087.18 88888.00 2016-10-22 21:15:27.000 296 33754.38 115.72 17087.21 88888.00 2016-10-22 21:15:28.000 296 33754.40 115.73 17087.19 88888.00 2016-10-22 21:15:29.000 296 33754.41 115.69 17087.16 88888.00 2016-10-22 21:15:30.000 296 33754.42 115.70 17087.17 37833.06 2016-10-22 21:15:31.000 296 33754.40 115.68 17087.19 88888.00 2016-10-22 21:15:32.000 296 33754.34 115.69 17087.19 88888.00 2016-10-22 21:15:33.000 296 33754.35 115.68 17087.17 88888.00 2016-10-22 21:15:34.000 296 33754.37 115.70 17087.15 88888.00 2016-10-22 21:15:35.000 296 33754.38 115.76 17087.21 37833.03 2016-10-22 21:15:36.000 296 33754.39 115.70 17087.19 88888.00 2016-10-22 21:15:37.000 296 33754.40 115.70 17087.16 88888.00 2016-10-22 21:15:38.000 296 33754.35 115.71 17087.15 88888.00 2016-10-22 21:15:39.000 296 33754.35 115.71 17087.12 88888.00 2016-10-22 21:15:40.000 296 33754.35 115.69 17087.12 37833.03 2016-10-22 21:15:41.000 296 33754.34 115.69 17087.10 88888.00 2016-10-22 21:15:42.000 296 33754.33 115.74 17087.12 88888.00 2016-10-22 21:15:43.000 296 33754.33 115.75 17087.08 88888.00 2016-10-22 21:15:44.000 296 33754.36 115.73 17087.06 88888.00 2016-10-22 21:15:45.000 296 33754.38 115.70 17087.07 37833.06 2016-10-22 21:15:46.000 296 33754.33 115.72 17087.09 88888.00 2016-10-22 21:15:47.000 296 33754.33 115.69 17087.10 88888.00 2016-10-22 21:15:48.000 296 33754.33 115.68 17087.09 88888.00 2016-10-22 21:15:49.000 296 33754.34 115.67 17087.10 88888.00 2016-10-22 21:15:50.000 296 33754.32 115.69 17087.10 37832.99 2016-10-22 21:15:51.000 296 33754.29 115.71 17087.12 88888.00 2016-10-22 21:15:52.000 296 33754.30 115.73 17087.12 88888.00 2016-10-22 21:15:53.000 296 33754.30 115.74 17087.12 88888.00 2016-10-22 21:15:54.000 296 33754.27 115.74 17087.10 88888.00 2016-10-22 21:15:55.000 296 33754.29 115.72 17087.07 37832.92 2016-10-22 21:15:56.000 296 33754.28 115.75 17087.08 88888.00 2016-10-22 21:15:57.000 296 33754.28 115.77 17087.09 88888.00 2016-10-22 21:15:58.000 296 33754.26 115.74 17087.08 88888.00 2016-10-22 21:15:59.000 296 33754.24 115.74 17087.06 88888.00 2016-10-22 21:16:00.000 296 33754.26 115.75 17087.06 37832.93 2016-10-22 21:16:01.000 296 33754.24 115.79 17087.03 88888.00 2016-10-22 21:16:02.000 296 33754.27 115.76 17087.05 88888.00 2016-10-22 21:16:03.000 296 33754.30 115.74 17087.05 88888.00 2016-10-22 21:16:04.000 296 33754.25 115.75 17087.06 88888.00 2016-10-22 21:16:05.000 296 33754.24 115.73 17087.08 37832.89 2016-10-22 21:16:06.000 296 33754.24 115.71 17087.10 88888.00 2016-10-22 21:16:07.000 296 33754.22 115.70 17087.09 88888.00 2016-10-22 21:16:08.000 296 33754.23 115.74 17087.05 88888.00 2016-10-22 21:16:09.000 296 33754.24 115.75 17087.08 88888.00 2016-10-22 21:16:10.000 296 33754.29 115.76 17087.10 37832.81 2016-10-22 21:16:11.000 296 33754.30 115.79 17087.12 88888.00 2016-10-22 21:16:12.000 296 33754.23 115.79 17087.10 88888.00 2016-10-22 21:16:13.000 296 33754.26 115.77 17087.12 88888.00 2016-10-22 21:16:14.000 296 33754.26 115.73 17087.12 88888.00 2016-10-22 21:16:15.000 296 33754.24 115.76 17087.12 37832.78 2016-10-22 21:16:16.000 296 33754.18 115.77 17087.16 88888.00 2016-10-22 21:16:17.000 296 33754.16 115.78 17087.12 88888.00 2016-10-22 21:16:18.000 296 33754.12 115.79 17087.10 88888.00 2016-10-22 21:16:19.000 296 33754.14 115.86 17087.10 88888.00 2016-10-22 21:16:20.000 296 33754.16 115.83 17087.12 37832.86 2016-10-22 21:16:21.000 296 33754.19 115.82 17087.09 88888.00 2016-10-22 21:16:22.000 296 33754.19 115.77 17087.07 88888.00 2016-10-22 21:16:23.000 296 33754.19 115.77 17087.10 88888.00 2016-10-22 21:16:24.000 296 33754.21 115.78 17087.12 88888.00 2016-10-22 21:16:25.000 296 33754.24 115.76 17087.18 37832.81 2016-10-22 21:16:26.000 296 33754.25 115.73 17087.19 88888.00 2016-10-22 21:16:27.000 296 33754.21 115.71 17087.12 88888.00 2016-10-22 21:16:28.000 296 33754.22 115.72 17087.12 88888.00 2016-10-22 21:16:29.000 296 33754.21 115.76 17087.15 88888.00 2016-10-22 21:16:30.000 296 33754.18 115.79 17087.14 37832.79 2016-10-22 21:16:31.000 296 33754.18 115.80 17087.15 88888.00 2016-10-22 21:16:32.000 296 33754.17 115.79 17087.12 88888.00 2016-10-22 21:16:33.000 296 33754.16 115.74 17087.08 88888.00 2016-10-22 21:16:34.000 296 33754.13 115.71 17087.07 88888.00 2016-10-22 21:16:35.000 296 33754.15 115.72 17087.08 37832.76 2016-10-22 21:16:36.000 296 33754.12 115.71 17087.07 88888.00 2016-10-22 21:16:37.000 296 33754.15 115.74 17087.10 88888.00 2016-10-22 21:16:38.000 296 33754.18 115.73 17087.12 88888.00 2016-10-22 21:16:39.000 296 33754.16 115.71 17087.12 88888.00 2016-10-22 21:16:40.000 296 33754.18 115.75 17087.14 37832.76 2016-10-22 21:16:41.000 296 33754.17 115.80 17087.14 88888.00 2016-10-22 21:16:42.000 296 33754.18 115.77 17087.15 88888.00 2016-10-22 21:16:43.000 296 33754.19 115.77 17087.15 88888.00 2016-10-22 21:16:44.000 296 33754.19 115.76 17087.16 88888.00 2016-10-22 21:16:45.000 296 33754.17 115.79 17087.19 37832.80 2016-10-22 21:16:46.000 296 33754.16 115.82 17087.15 88888.00 2016-10-22 21:16:47.000 296 33754.18 115.77 17087.06 88888.00 2016-10-22 21:16:48.000 296 33754.14 115.76 17087.08 88888.00 2016-10-22 21:16:49.000 296 33754.12 115.79 17087.10 88888.00 2016-10-22 21:16:50.000 296 33754.11 115.73 17087.10 37832.67 2016-10-22 21:16:51.000 296 33754.07 115.76 17087.12 88888.00 2016-10-22 21:16:52.000 296 33754.02 115.78 17087.14 88888.00 2016-10-22 21:16:53.000 296 33754.04 115.79 17087.16 88888.00 2016-10-22 21:16:54.000 296 33754.01 115.82 17087.15 88888.00 2016-10-22 21:16:55.000 296 33754.02 115.83 17087.17 37832.64 2016-10-22 21:16:56.000 296 33754.03 115.81 17087.19 88888.00 2016-10-22 21:16:57.000 296 33754.00 115.82 17087.16 88888.00 2016-10-22 21:16:58.000 296 33754.01 115.81 17087.16 88888.00 2016-10-22 21:16:59.000 296 33754.03 115.81 17087.12 88888.00 2016-10-22 21:17:00.000 296 33753.99 115.81 17087.09 37832.69 2016-10-22 21:17:01.000 296 33753.96 115.79 17087.09 88888.00 2016-10-22 21:17:02.000 296 33753.98 115.81 17087.12 88888.00 2016-10-22 21:17:03.000 296 33754.01 115.83 17087.08 88888.00 2016-10-22 21:17:04.000 296 33753.99 115.80 17087.06 88888.00 2016-10-22 21:17:05.000 296 33753.99 115.77 17087.06 37832.73 2016-10-22 21:17:06.000 296 33754.00 115.77 17087.09 88888.00 2016-10-22 21:17:07.000 296 33754.00 115.78 17087.10 88888.00 2016-10-22 21:17:08.000 296 33754.02 115.81 17087.14 88888.00 2016-10-22 21:17:09.000 296 33754.02 115.80 17087.12 88888.00 2016-10-22 21:17:10.000 296 33753.98 115.79 17087.12 37832.64 2016-10-22 21:17:11.000 296 33753.96 115.78 17087.14 88888.00 2016-10-22 21:17:12.000 296 33753.97 115.78 17087.14 88888.00 2016-10-22 21:17:13.000 296 33753.99 115.78 17087.14 88888.00 2016-10-22 21:17:14.000 296 33754.01 115.73 17087.15 88888.00 2016-10-22 21:17:15.000 296 33753.96 115.74 17087.12 37832.56 2016-10-22 21:17:16.000 296 33753.92 115.72 17087.09 88888.00 2016-10-22 21:17:17.000 296 33753.94 115.76 17087.15 88888.00 2016-10-22 21:17:18.000 296 33753.94 115.80 17087.18 88888.00 2016-10-22 21:17:19.000 296 33753.96 115.81 17087.17 88888.00 2016-10-22 21:17:20.000 296 33753.93 115.81 17087.15 37832.63 2016-10-22 21:17:21.000 296 33753.93 115.79 17087.16 88888.00 2016-10-22 21:17:22.000 296 33753.93 115.79 17087.19 88888.00 2016-10-22 21:17:23.000 296 33753.88 115.78 17087.25 88888.00 2016-10-22 21:17:24.000 296 33753.86 115.76 17087.25 88888.00 2016-10-22 21:17:25.000 296 33753.87 115.78 17087.23 37832.48 2016-10-22 21:17:26.000 296 33753.86 115.77 17087.23 88888.00 2016-10-22 21:17:27.000 296 33753.81 115.75 17087.23 88888.00 2016-10-22 21:17:28.000 296 33753.84 115.73 17087.23 88888.00 2016-10-22 21:17:29.000 296 33753.85 115.72 17087.19 88888.00 2016-10-22 21:17:30.000 296 33753.86 115.71 17087.19 37832.44 2016-10-22 21:17:31.000 296 33753.86 115.71 17087.18 88888.00 2016-10-22 21:17:32.000 296 33753.85 115.69 17087.17 88888.00 2016-10-22 21:17:33.000 296 33753.83 115.68 17087.12 88888.00 2016-10-22 21:17:34.000 296 33753.80 115.67 17087.12 88888.00 2016-10-22 21:17:35.000 296 33753.82 115.67 17087.08 37832.44 2016-10-22 21:17:36.000 296 33753.81 115.67 17087.09 88888.00 2016-10-22 21:17:37.000 296 33753.82 115.64 17087.14 88888.00 2016-10-22 21:17:38.000 296 33753.81 115.64 17087.16 88888.00 2016-10-22 21:17:39.000 296 33753.78 115.62 17087.12 88888.00 2016-10-22 21:17:40.000 296 33753.74 115.65 17087.15 37832.48 2016-10-22 21:17:41.000 296 33753.72 115.68 17087.15 88888.00 2016-10-22 21:17:42.000 296 33753.74 115.66 17087.12 88888.00 2016-10-22 21:17:43.000 296 33753.73 115.64 17087.14 88888.00 2016-10-22 21:17:44.000 296 33753.72 115.65 17087.16 88888.00 2016-10-22 21:17:45.000 296 33753.71 115.65 17087.17 37832.44 2016-10-22 21:17:46.000 296 33753.74 115.69 17087.16 88888.00 2016-10-22 21:17:47.000 296 33753.73 115.70 17087.19 88888.00 2016-10-22 21:17:48.000 296 33753.73 115.69 17087.18 88888.00 2016-10-22 21:17:49.000 296 33753.72 115.67 17087.17 88888.00 2016-10-22 21:17:50.000 296 33753.75 115.68 17087.14 37832.32 2016-10-22 21:17:51.000 296 33753.75 115.69 17087.17 88888.00 2016-10-22 21:17:52.000 296 33753.75 115.73 17087.18 88888.00 2016-10-22 21:17:53.000 296 33753.77 115.73 17087.17 88888.00 2016-10-22 21:17:54.000 296 33753.80 115.73 17087.19 88888.00 2016-10-22 21:17:55.000 296 33753.80 115.70 17087.17 37832.39 2016-10-22 21:17:56.000 296 33753.82 115.68 17087.17 88888.00 2016-10-22 21:17:57.000 296 33753.78 115.69 17087.21 88888.00 2016-10-22 21:17:58.000 296 33753.77 115.70 17087.21 88888.00 2016-10-22 21:17:59.000 296 33753.74 115.71 17087.21 88888.00 2016-10-22 21:18:00.000 296 33753.78 115.70 17087.19 37832.37 2016-10-22 21:18:01.000 296 33753.76 115.66 17087.19 88888.00 2016-10-22 21:18:02.000 296 33753.72 115.65 17087.22 88888.00 2016-10-22 21:18:03.000 296 33753.72 115.67 17087.19 88888.00 2016-10-22 21:18:04.000 296 33753.75 115.67 17087.22 88888.00 2016-10-22 21:18:05.000 296 33753.77 115.66 17087.19 37832.44 2016-10-22 21:18:06.000 296 33753.76 115.64 17087.18 88888.00 2016-10-22 21:18:07.000 296 33753.78 115.67 17087.19 88888.00 2016-10-22 21:18:08.000 296 33753.79 115.69 17087.23 88888.00 2016-10-22 21:18:09.000 296 33753.80 115.72 17087.25 88888.00 2016-10-22 21:18:10.000 296 33753.78 115.75 17087.22 37832.33 2016-10-22 21:18:11.000 296 33753.78 115.72 17087.23 88888.00 2016-10-22 21:18:12.000 296 33753.74 115.70 17087.21 88888.00 2016-10-22 21:18:13.000 296 33753.76 115.71 17087.19 88888.00 2016-10-22 21:18:14.000 296 33753.75 115.69 17087.18 88888.00 2016-10-22 21:18:15.000 296 33753.72 115.66 17087.14 37832.39 2016-10-22 21:18:16.000 296 33753.77 115.68 17087.18 88888.00 2016-10-22 21:18:17.000 296 33753.78 115.67 17087.14 88888.00 2016-10-22 21:18:18.000 296 33753.76 115.66 17087.15 88888.00 2016-10-22 21:18:19.000 296 33753.77 115.67 17087.16 88888.00 2016-10-22 21:18:20.000 296 33753.77 115.66 17087.14 37832.37 2016-10-22 21:18:21.000 296 33753.76 115.64 17087.16 88888.00 2016-10-22 21:18:22.000 296 33753.75 115.60 17087.17 88888.00 2016-10-22 21:18:23.000 296 33753.72 115.60 17087.17 88888.00 2016-10-22 21:18:24.000 296 33753.72 115.61 17087.15 88888.00 2016-10-22 21:18:25.000 296 33753.70 115.59 17087.14 37832.46 2016-10-22 21:18:26.000 296 33753.72 115.57 17087.14 88888.00 2016-10-22 21:18:27.000 296 33753.71 115.56 17087.12 88888.00 2016-10-22 21:18:28.000 296 33753.73 115.62 17087.12 88888.00 2016-10-22 21:18:29.000 296 33753.69 115.62 17087.12 88888.00 2016-10-22 21:18:30.000 296 33753.69 115.58 17087.15 37832.48 2016-10-22 21:18:31.000 296 33753.68 115.56 17087.16 88888.00 2016-10-22 21:18:32.000 296 33753.68 115.59 17087.16 88888.00 2016-10-22 21:18:33.000 296 33753.68 115.58 17087.16 88888.00 2016-10-22 21:18:34.000 296 33753.67 115.58 17087.12 88888.00 2016-10-22 21:18:35.000 296 33753.69 115.62 17087.12 37832.35 2016-10-22 21:18:36.000 296 33753.72 115.61 17087.18 88888.00 2016-10-22 21:18:37.000 296 33753.69 115.59 17087.19 88888.00 2016-10-22 21:18:38.000 296 33753.62 115.63 17087.19 88888.00 2016-10-22 21:18:39.000 296 33753.61 115.63 17087.22 88888.00 2016-10-22 21:18:40.000 296 33753.60 115.61 17087.23 37832.26 2016-10-22 21:18:41.000 296 33753.64 115.59 17087.24 88888.00 2016-10-22 21:18:42.000 296 33753.66 115.58 17087.25 88888.00 2016-10-22 21:18:43.000 296 33753.62 115.60 17087.28 88888.00 2016-10-22 21:18:44.000 296 33753.63 115.58 17087.28 88888.00 2016-10-22 21:18:45.000 296 33753.60 115.56 17087.24 37832.38 2016-10-22 21:18:46.000 296 33753.61 115.55 17087.19 88888.00 2016-10-22 21:18:47.000 296 33753.62 115.53 17087.22 88888.00 2016-10-22 21:18:48.000 296 33753.64 115.55 17087.25 88888.00 2016-10-22 21:18:49.000 296 33753.63 115.59 17087.25 88888.00 2016-10-22 21:18:50.000 296 33753.59 115.61 17087.21 37832.28 2016-10-22 21:18:51.000 296 33753.58 115.60 17087.21 88888.00 2016-10-22 21:18:52.000 296 33753.59 115.59 17087.22 88888.00 2016-10-22 21:18:53.000 296 33753.58 115.55 17087.21 88888.00 2016-10-22 21:18:54.000 296 33753.57 115.60 17087.22 88888.00 2016-10-22 21:18:55.000 296 33753.59 115.60 17087.24 37832.32 2016-10-22 21:18:56.000 296 33753.55 115.58 17087.23 88888.00 2016-10-22 21:18:57.000 296 33753.54 115.57 17087.23 88888.00 2016-10-22 21:18:58.000 296 33753.53 115.51 17087.21 88888.00 2016-10-22 21:18:59.000 296 33753.55 115.50 17087.19 88888.00 2016-10-22 21:19:00.000 296 33753.54 115.52 17087.19 37832.24 2016-10-22 21:19:01.000 296 33753.56 115.53 17087.27 88888.00 2016-10-22 21:19:02.000 296 33753.55 115.55 17087.26 88888.00 2016-10-22 21:19:03.000 296 33753.57 115.59 17087.23 88888.00 2016-10-22 21:19:04.000 296 33753.57 115.58 17087.21 88888.00 2016-10-22 21:19:05.000 296 33753.58 115.60 17087.21 37832.33 2016-10-22 21:19:06.000 296 33753.61 115.60 17087.23 88888.00 2016-10-22 21:19:07.000 296 33753.61 115.61 17087.21 88888.00 2016-10-22 21:19:08.000 296 33753.67 115.65 17087.22 88888.00 2016-10-22 21:19:09.000 296 33753.63 115.66 17087.19 88888.00 2016-10-22 21:19:10.000 296 33753.58 115.61 17087.18 37832.21 2016-10-22 21:19:11.000 296 33753.56 115.59 17087.19 88888.00 2016-10-22 21:19:12.000 296 33753.57 115.61 17087.19 88888.00 2016-10-22 21:19:13.000 296 33753.58 115.59 17087.19 88888.00 2016-10-22 21:19:14.000 296 33753.57 115.58 17087.23 88888.00 2016-10-22 21:19:15.000 296 33753.57 115.59 17087.24 37832.24 2016-10-22 21:19:16.000 296 33753.57 115.57 17087.23 88888.00 2016-10-22 21:19:17.000 296 33753.57 115.61 17087.21 88888.00 2016-10-22 21:19:18.000 296 33753.56 115.60 17087.21 88888.00 2016-10-22 21:19:19.000 296 33753.55 115.58 17087.22 88888.00 2016-10-22 21:19:20.000 296 33753.58 115.52 17087.19 37832.20 2016-10-22 21:19:21.000 296 33753.59 115.54 17087.19 88888.00 2016-10-22 21:19:22.000 296 33753.60 115.52 17087.18 88888.00 2016-10-22 21:19:23.000 296 33753.60 115.52 17087.14 88888.00 2016-10-22 21:19:24.000 296 33753.61 115.54 17087.18 88888.00 2016-10-22 21:19:25.000 296 33753.63 115.57 17087.15 37832.28 2016-10-22 21:19:26.000 296 33753.61 115.57 17087.17 88888.00 2016-10-22 21:19:27.000 296 33753.55 115.58 17087.17 88888.00 2016-10-22 21:19:28.000 296 33753.58 115.58 17087.16 88888.00 2016-10-22 21:19:29.000 296 33753.57 115.56 17087.15 88888.00 2016-10-22 21:19:30.000 296 33753.58 115.54 17087.16 37832.20 2016-10-22 21:19:31.000 296 33753.61 115.55 17087.23 88888.00 2016-10-22 21:19:32.000 296 33753.61 115.53 17087.22 88888.00 2016-10-22 21:19:33.000 296 33753.60 115.57 17087.26 88888.00 2016-10-22 21:19:34.000 296 33753.55 115.53 17087.24 88888.00 2016-10-22 21:19:35.000 296 33753.54 115.52 17087.24 37832.22 2016-10-22 21:19:36.000 296 33753.54 115.52 17087.21 88888.00 2016-10-22 21:19:37.000 296 33753.58 115.52 17087.23 88888.00 2016-10-22 21:19:38.000 296 33753.58 115.52 17087.23 88888.00 2016-10-22 21:19:39.000 296 33753.55 115.54 17087.22 88888.00 2016-10-22 21:19:40.000 296 33753.58 115.52 17087.19 37832.17 2016-10-22 21:19:41.000 296 33753.60 115.48 17087.19 88888.00 2016-10-22 21:19:42.000 296 33753.60 115.45 17087.21 88888.00 2016-10-22 21:19:43.000 296 33753.60 115.43 17087.23 88888.00 2016-10-22 21:19:44.000 296 33753.58 115.46 17087.22 88888.00 2016-10-22 21:19:45.000 296 33753.60 115.48 17087.22 37832.28 2016-10-22 21:19:46.000 296 33753.58 115.48 17087.19 88888.00 2016-10-22 21:19:47.000 296 33753.57 115.48 17087.18 88888.00 2016-10-22 21:19:48.000 296 33753.62 115.43 17087.18 88888.00 2016-10-22 21:19:49.000 296 33753.65 115.39 17087.18 88888.00 2016-10-22 21:19:50.000 296 33753.65 115.38 17087.19 37832.21 2016-10-22 21:19:51.000 296 33753.64 115.42 17087.23 88888.00 2016-10-22 21:19:52.000 296 33753.61 115.47 17087.21 88888.00 2016-10-22 21:19:53.000 296 33753.62 115.44 17087.22 88888.00 2016-10-22 21:19:54.000 296 33753.63 115.40 17087.21 88888.00 2016-10-22 21:19:55.000 296 33753.64 115.45 17087.21 37832.24 2016-10-22 21:19:56.000 296 33753.68 115.42 17087.25 88888.00 2016-10-22 21:19:57.000 296 33753.64 115.41 17087.24 88888.00 2016-10-22 21:19:58.000 296 33753.60 115.39 17087.21 88888.00 2016-10-22 21:19:59.000 296 33753.62 115.41 17087.17 88888.00 2016-10-22 21:20:00.000 296 33753.63 115.40 17087.17 37832.16 2016-10-22 21:20:01.000 296 33753.64 115.40 17087.22 88888.00 2016-10-22 21:20:02.000 296 33753.64 115.37 17087.21 88888.00 2016-10-22 21:20:03.000 296 33753.65 115.33 17087.19 88888.00 2016-10-22 21:20:04.000 296 33753.62 115.35 17087.19 88888.00 2016-10-22 21:20:05.000 296 33753.61 115.35 17087.23 37832.29 2016-10-22 21:20:06.000 296 33753.60 115.37 17087.22 88888.00 2016-10-22 21:20:07.000 296 33753.64 115.33 17087.24 88888.00 2016-10-22 21:20:08.000 296 33753.61 115.30 17087.19 88888.00 2016-10-22 21:20:09.000 296 33753.64 115.32 17087.18 88888.00 2016-10-22 21:20:10.000 296 33753.67 115.31 17087.16 37832.31 2016-10-22 21:20:11.000 296 33753.65 115.30 17087.17 88888.00 2016-10-22 21:20:12.000 296 33753.65 115.30 17087.19 88888.00 2016-10-22 21:20:13.000 296 33753.66 115.26 17087.19 88888.00 2016-10-22 21:20:14.000 296 33753.65 115.23 17087.22 88888.00 2016-10-22 21:20:15.000 296 33753.65 115.25 17087.23 37832.21 2016-10-22 21:20:16.000 296 33753.69 115.25 17087.22 88888.00 2016-10-22 21:20:17.000 296 33753.67 115.27 17087.19 88888.00 2016-10-22 21:20:18.000 296 33753.66 115.28 17087.18 88888.00 2016-10-22 21:20:19.000 296 33753.68 115.29 17087.16 88888.00 2016-10-22 21:20:20.000 296 33753.64 115.26 17087.18 37832.24 2016-10-22 21:20:21.000 296 33753.64 115.28 17087.22 88888.00 2016-10-22 21:20:22.000 296 33753.63 115.22 17087.17 88888.00 2016-10-22 21:20:23.000 296 33753.64 115.25 17087.17 88888.00 2016-10-22 21:20:24.000 296 33753.65 115.27 17087.18 88888.00 2016-10-22 21:20:25.000 296 33753.67 115.25 17087.19 37832.29 2016-10-22 21:20:26.000 296 33753.64 115.26 17087.21 88888.00 2016-10-22 21:20:27.000 296 33753.64 115.27 17087.19 88888.00 2016-10-22 21:20:28.000 296 33753.61 115.27 17087.19 88888.00 2016-10-22 21:20:29.000 296 33753.59 115.25 17087.19 88888.00 2016-10-22 21:20:30.000 296 33753.62 115.27 17087.18 37832.17 2016-10-22 21:20:31.000 296 33753.62 115.29 17087.19 88888.00 2016-10-22 21:20:32.000 296 33753.63 115.30 17087.19 88888.00 2016-10-22 21:20:33.000 296 33753.62 115.26 17087.18 88888.00 2016-10-22 21:20:34.000 296 33753.63 115.25 17087.16 88888.00 2016-10-22 21:20:35.000 296 33753.63 115.23 17087.16 37832.19 2016-10-22 21:20:36.000 296 33753.63 115.23 17087.12 88888.00 2016-10-22 21:20:37.000 296 33753.60 115.24 17087.17 88888.00 2016-10-22 21:20:38.000 296 33753.60 115.25 17087.15 88888.00 2016-10-22 21:20:39.000 296 33753.58 115.26 17087.15 88888.00 2016-10-22 21:20:40.000 296 33753.59 115.26 17087.19 37832.29 2016-10-22 21:20:41.000 296 33753.60 115.24 17087.19 88888.00 2016-10-22 21:20:42.000 296 33753.59 115.22 17087.16 88888.00 2016-10-22 21:20:43.000 296 33753.59 115.23 17087.14 88888.00 2016-10-22 21:20:44.000 296 33753.58 115.23 17087.15 88888.00 2016-10-22 21:20:45.000 296 33753.55 115.20 17087.18 37832.20 2016-10-22 21:20:46.000 296 33753.57 115.20 17087.18 88888.00 2016-10-22 21:20:47.000 296 33753.56 115.22 17087.17 88888.00 2016-10-22 21:20:48.000 296 33753.57 115.22 17087.22 88888.00 2016-10-22 21:20:49.000 296 33753.56 115.23 17087.23 88888.00 2016-10-22 21:20:50.000 296 33753.57 115.23 17087.24 37832.28 2016-10-22 21:20:51.000 296 33753.58 115.22 17087.28 88888.00 2016-10-22 21:20:52.000 296 33753.56 115.25 17087.23 88888.00 2016-10-22 21:20:53.000 296 33753.53 115.25 17087.16 88888.00 2016-10-22 21:20:54.000 296 33753.54 115.24 17087.19 88888.00 2016-10-22 21:20:55.000 296 33753.55 115.25 17087.24 37832.23 2016-10-22 21:20:56.000 296 33753.55 115.26 17087.23 88888.00 2016-10-22 21:20:57.000 296 33753.58 115.25 17087.21 88888.00 2016-10-22 21:20:58.000 296 33753.56 115.24 17087.19 88888.00 2016-10-22 21:20:59.000 296 33753.56 115.27 17087.21 88888.00 2016-10-22 21:21:00.000 296 33753.54 115.25 17087.18 37832.15 2016-10-22 21:21:01.000 296 33753.59 115.25 17087.18 88888.00 2016-10-22 21:21:02.000 296 33753.57 115.27 17087.21 88888.00 2016-10-22 21:21:03.000 296 33753.51 115.26 17087.22 88888.00 2016-10-22 21:21:04.000 296 33753.51 115.28 17087.21 88888.00 2016-10-22 21:21:05.000 296 33753.53 115.28 17087.21 37832.23 2016-10-22 21:21:06.000 296 33753.57 115.24 17087.19 88888.00 2016-10-22 21:21:07.000 296 33753.60 115.25 17087.19 88888.00 2016-10-22 21:21:08.000 296 33753.60 115.30 17087.18 88888.00 2016-10-22 21:21:09.000 296 33753.61 115.29 17087.16 88888.00 2016-10-22 21:21:10.000 296 33753.60 115.27 17087.17 37832.16 2016-10-22 21:21:11.000 296 33753.57 115.30 17087.18 88888.00 2016-10-22 21:21:12.000 296 33753.55 115.28 17087.19 88888.00 2016-10-22 21:21:13.000 296 33753.57 115.26 17087.15 88888.00 2016-10-22 21:21:14.000 296 33753.60 115.20 17087.18 88888.00 2016-10-22 21:21:15.000 296 33753.61 115.18 17087.21 37832.23 2016-10-22 21:21:16.000 296 33753.57 115.17 17087.21 88888.00 2016-10-22 21:21:17.000 296 33753.55 115.21 17087.19 88888.00 2016-10-22 21:21:18.000 296 33753.50 115.19 17087.16 88888.00 2016-10-22 21:21:19.000 296 33753.49 115.16 17087.17 88888.00 2016-10-22 21:21:20.000 296 33753.54 115.18 17087.19 37832.14 2016-10-22 21:21:21.000 296 33753.54 115.21 17087.22 88888.00 2016-10-22 21:21:22.000 296 33753.47 115.18 17087.17 88888.00 2016-10-22 21:21:23.000 296 33753.47 115.22 17087.21 88888.00 2016-10-22 21:21:24.000 296 33753.52 115.19 17087.21 88888.00 2016-10-22 21:21:25.000 296 33753.54 115.17 17087.22 37832.10 2016-10-22 21:21:26.000 296 33753.52 115.18 17087.19 88888.00 2016-10-22 21:21:27.000 296 33753.51 115.19 17087.21 88888.00 2016-10-22 21:21:28.000 296 33753.46 115.20 17087.24 88888.00 2016-10-22 21:21:29.000 296 33753.49 115.21 17087.27 88888.00 2016-10-22 21:21:30.000 296 33753.51 115.18 17087.23 37832.22 2016-10-22 21:21:31.000 296 33753.50 115.15 17087.22 88888.00 2016-10-22 21:21:32.000 296 33753.53 115.20 17087.19 88888.00 2016-10-22 21:21:33.000 296 33753.49 115.21 17087.19 88888.00 2016-10-22 21:21:34.000 296 33753.51 115.22 17087.17 88888.00 2016-10-22 21:21:35.000 296 33753.50 115.20 17087.18 37832.11 2016-10-22 21:21:36.000 296 33753.49 115.25 17087.22 88888.00 2016-10-22 21:21:37.000 296 33753.51 115.25 17087.18 88888.00 2016-10-22 21:21:38.000 296 33753.52 115.26 17087.21 88888.00 2016-10-22 21:21:39.000 296 33753.47 115.25 17087.22 88888.00 2016-10-22 21:21:40.000 296 33753.45 115.24 17087.17 37832.08 2016-10-22 21:21:41.000 296 33753.44 115.25 17087.18 88888.00 2016-10-22 21:21:42.000 296 33753.47 115.24 17087.18 88888.00 2016-10-22 21:21:43.000 296 33753.48 115.23 17087.19 88888.00 2016-10-22 21:21:44.000 296 33753.47 115.22 17087.15 88888.00 2016-10-22 21:21:45.000 296 33753.43 115.26 17087.17 37832.15 2016-10-22 21:21:46.000 296 33753.42 115.25 17087.17 88888.00 2016-10-22 21:21:47.000 296 33753.44 115.25 17087.19 88888.00 2016-10-22 21:21:48.000 296 33753.40 115.25 17087.21 88888.00 2016-10-22 21:21:49.000 296 33753.40 115.24 17087.21 88888.00 2016-10-22 21:21:50.000 296 33753.39 115.25 17087.18 37832.12 2016-10-22 21:21:51.000 296 33753.40 115.25 17087.21 88888.00 2016-10-22 21:21:52.000 296 33753.38 115.20 17087.22 88888.00 2016-10-22 21:21:53.000 296 33753.35 115.17 17087.22 88888.00 2016-10-22 21:21:54.000 296 33753.36 115.20 17087.19 88888.00 2016-10-22 21:21:55.000 296 33753.34 115.19 17087.18 37832.02 2016-10-22 21:21:56.000 296 33753.38 115.22 17087.18 88888.00 2016-10-22 21:21:57.000 296 33753.35 115.22 17087.17 88888.00 2016-10-22 21:21:58.000 296 33753.34 115.22 17087.18 88888.00 2016-10-22 21:21:59.000 296 33753.34 115.23 17087.16 88888.00 2016-10-22 21:22:00.000 296 33753.31 115.21 17087.19 37831.94 2016-10-22 21:22:01.000 296 33753.33 115.23 17087.19 88888.00 2016-10-22 21:22:02.000 296 33753.34 115.23 17087.21 88888.00 2016-10-22 21:22:03.000 296 33753.32 115.19 17087.18 88888.00 2016-10-22 21:22:04.000 296 33753.28 115.17 17087.18 88888.00 2016-10-22 21:22:05.000 296 33753.27 115.16 17087.19 37831.95 2016-10-22 21:22:06.000 296 33753.27 115.14 17087.17 88888.00 2016-10-22 21:22:07.000 296 33753.28 115.17 17087.22 88888.00 2016-10-22 21:22:08.000 296 33753.28 115.16 17087.22 88888.00 2016-10-22 21:22:09.000 296 33753.29 115.17 17087.23 88888.00 2016-10-22 21:22:10.000 296 33753.25 115.14 17087.19 37832.15 2016-10-22 21:22:11.000 296 33753.25 115.17 17087.17 88888.00 2016-10-22 21:22:12.000 296 33753.23 115.16 17087.19 88888.00 2016-10-22 21:22:13.000 296 33753.27 115.17 17087.19 88888.00 2016-10-22 21:22:14.000 296 33753.29 115.19 17087.17 88888.00 2016-10-22 21:22:15.000 296 33753.26 115.21 17087.23 37831.94 2016-10-22 21:22:16.000 296 33753.25 115.23 17087.24 88888.00 2016-10-22 21:22:17.000 296 33753.26 115.22 17087.22 88888.00 2016-10-22 21:22:18.000 296 33753.25 115.22 17087.21 88888.00 2016-10-22 21:22:19.000 296 33753.23 115.24 17087.21 88888.00 2016-10-22 21:22:20.000 296 33753.27 115.27 17087.19 37831.94 2016-10-22 21:22:21.000 296 33753.32 115.27 17087.19 88888.00 2016-10-22 21:22:22.000 296 33753.26 115.25 17087.19 88888.00 2016-10-22 21:22:23.000 296 33753.29 115.27 17087.22 88888.00 2016-10-22 21:22:24.000 296 33753.28 115.26 17087.25 88888.00 2016-10-22 21:22:25.000 296 33753.28 115.25 17087.25 37831.97 2016-10-22 21:22:26.000 296 33753.28 115.23 17087.21 88888.00 2016-10-22 21:22:27.000 296 33753.27 115.24 17087.17 88888.00 2016-10-22 21:22:28.000 296 33753.25 115.22 17087.17 88888.00 2016-10-22 21:22:29.000 296 33753.26 115.20 17087.18 88888.00 2016-10-22 21:22:30.000 296 33753.26 115.19 17087.19 37832.02 2016-10-22 21:22:31.000 296 33753.27 115.18 17087.24 88888.00 2016-10-22 21:22:32.000 296 33753.24 115.18 17087.25 88888.00 2016-10-22 21:22:33.000 296 33753.24 115.16 17087.21 88888.00 2016-10-22 21:22:34.000 296 33753.23 115.14 17087.19 88888.00 2016-10-22 21:22:35.000 296 33753.26 115.16 17087.21 37831.93 2016-10-22 21:22:36.000 296 33753.28 115.16 17087.22 88888.00 2016-10-22 21:22:37.000 296 33753.25 115.14 17087.22 88888.00 2016-10-22 21:22:38.000 296 33753.22 115.18 17087.24 88888.00 2016-10-22 21:22:39.000 296 33753.24 115.19 17087.26 88888.00 2016-10-22 21:22:40.000 296 33753.25 115.18 17087.23 37831.93 2016-10-22 21:22:41.000 296 33753.23 115.21 17087.22 88888.00 2016-10-22 21:22:42.000 296 33753.23 115.19 17087.19 88888.00 2016-10-22 21:22:43.000 296 33753.25 115.19 17087.24 88888.00 2016-10-22 21:22:44.000 296 33753.28 115.19 17087.31 88888.00 2016-10-22 21:22:45.000 296 33753.22 115.19 17087.27 37831.85 2016-10-22 21:22:46.000 296 33753.18 115.22 17087.24 88888.00 2016-10-22 21:22:47.000 296 33753.19 115.22 17087.22 88888.00 2016-10-22 21:22:48.000 296 33753.20 115.11 17087.19 88888.00 2016-10-22 21:22:49.000 296 33753.21 115.09 17087.21 88888.00 2016-10-22 21:22:50.000 296 33753.20 115.10 17087.22 37831.94 2016-10-22 21:22:51.000 296 33753.20 115.14 17087.22 88888.00 2016-10-22 21:22:52.000 296 33753.19 115.15 17087.24 88888.00 2016-10-22 21:22:53.000 296 33753.19 115.13 17087.25 88888.00 2016-10-22 21:22:54.000 296 33753.19 115.14 17087.18 88888.00 2016-10-22 21:22:55.000 296 33753.15 115.13 17087.18 37831.84 2016-10-22 21:22:56.000 296 33753.12 115.16 17087.24 88888.00 2016-10-22 21:22:57.000 296 33753.10 115.18 17087.21 88888.00 2016-10-22 21:22:58.000 296 33753.11 115.17 17087.19 88888.00 2016-10-22 21:22:59.000 296 33753.16 115.18 17087.25 88888.00 2016-10-22 21:23:00.000 296 33753.17 115.16 17087.27 37831.86 2016-10-22 21:23:01.000 296 33753.14 115.16 17087.25 88888.00 2016-10-22 21:23:02.000 296 33753.13 115.14 17087.24 88888.00 2016-10-22 21:23:03.000 296 33753.15 115.15 17087.21 88888.00 2016-10-22 21:23:04.000 296 33753.15 115.17 17087.19 88888.00 2016-10-22 21:23:05.000 296 33753.13 115.18 17087.22 37831.80 2016-10-22 21:23:06.000 296 33753.08 115.15 17087.25 88888.00 2016-10-22 21:23:07.000 296 33753.08 115.15 17087.23 88888.00 2016-10-22 21:23:08.000 296 33753.08 115.11 17087.22 88888.00 2016-10-22 21:23:09.000 296 33753.11 115.08 17087.21 88888.00 2016-10-22 21:23:10.000 296 33753.09 115.12 17087.25 37831.89 2016-10-22 21:23:11.000 296 33753.05 115.08 17087.24 88888.00 2016-10-22 21:23:12.000 296 33753.02 115.08 17087.19 88888.00 2016-10-22 21:23:13.000 296 33753.07 115.06 17087.21 88888.00 2016-10-22 21:23:14.000 296 33753.07 115.06 17087.22 88888.00 2016-10-22 21:23:15.000 296 33753.01 115.07 17087.23 37831.79 2016-10-22 21:23:16.000 296 33753.01 115.09 17087.21 88888.00 2016-10-22 21:23:17.000 296 33752.99 115.12 17087.25 88888.00 2016-10-22 21:23:18.000 296 33752.99 115.09 17087.23 88888.00 2016-10-22 21:23:19.000 296 33752.99 115.10 17087.25 88888.00 2016-10-22 21:23:20.000 296 33753.00 115.08 17087.25 37831.73 2016-10-22 21:23:21.000 296 33752.99 115.11 17087.25 88888.00 2016-10-22 21:23:22.000 296 33753.00 115.08 17087.26 88888.00 2016-10-22 21:23:23.000 296 33753.03 115.07 17087.22 88888.00 2016-10-22 21:23:24.000 296 33753.06 115.04 17087.19 88888.00 2016-10-22 21:23:25.000 296 33753.04 115.02 17087.22 37831.75 2016-10-22 21:23:26.000 296 33753.01 115.06 17087.23 88888.00 2016-10-22 21:23:27.000 296 33753.02 115.08 17087.24 88888.00 2016-10-22 21:23:28.000 296 33753.04 115.07 17087.25 88888.00 2016-10-22 21:23:29.000 296 33753.02 115.08 17087.24 88888.00 2016-10-22 21:23:30.000 296 33753.00 115.08 17087.24 37831.89 2016-10-22 21:23:31.000 296 33753.02 115.09 17087.22 88888.00 2016-10-22 21:23:32.000 296 33752.98 115.05 17087.23 88888.00 2016-10-22 21:23:33.000 296 33752.98 115.00 17087.22 88888.00 2016-10-22 21:23:34.000 296 33752.99 115.00 17087.23 88888.00 2016-10-22 21:23:35.000 296 33752.99 115.02 17087.23 37831.80 2016-10-22 21:23:36.000 296 33753.00 115.03 17087.24 88888.00 2016-10-22 21:23:37.000 296 33753.00 115.07 17087.24 88888.00 2016-10-22 21:23:38.000 296 33752.98 115.04 17087.25 88888.00 2016-10-22 21:23:39.000 296 33752.98 115.03 17087.25 88888.00 2016-10-22 21:23:40.000 296 33752.98 115.00 17087.25 37831.70 2016-10-22 21:23:41.000 296 33752.98 115.00 17087.23 88888.00 2016-10-22 21:23:42.000 296 33752.98 115.01 17087.26 88888.00 2016-10-22 21:23:43.000 296 33752.97 115.01 17087.28 88888.00 2016-10-22 21:23:44.000 296 33752.95 115.03 17087.26 88888.00 2016-10-22 21:23:45.000 296 33752.95 115.01 17087.26 37831.73 2016-10-22 21:23:46.000 296 33752.95 114.96 17087.28 88888.00 2016-10-22 21:23:47.000 296 33752.96 114.97 17087.28 88888.00 2016-10-22 21:23:48.000 296 33752.94 114.98 17087.27 88888.00 2016-10-22 21:23:49.000 296 33752.96 115.00 17087.24 88888.00 2016-10-22 21:23:50.000 296 33752.97 115.03 17087.23 37831.80 2016-10-22 21:23:51.000 296 33752.91 115.03 17087.25 88888.00 2016-10-22 21:23:52.000 296 33752.86 114.99 17087.24 88888.00 2016-10-22 21:23:53.000 296 33752.91 114.94 17087.26 88888.00 2016-10-22 21:23:54.000 296 33752.93 114.94 17087.25 88888.00 2016-10-22 21:23:55.000 296 33752.93 114.93 17087.27 37831.70 2016-10-22 21:23:56.000 296 33752.91 114.94 17087.31 88888.00 2016-10-22 21:23:57.000 296 33752.93 114.90 17087.28 88888.00 2016-10-22 21:23:58.000 296 33752.89 114.89 17087.28 88888.00 2016-10-22 21:23:59.000 296 33752.90 114.89 17087.26 88888.00 2016-10-22 21:24:00.000 296 33752.89 114.89 17087.28 37831.65 2016-10-22 21:24:01.000 296 33752.87 114.90 17087.30 88888.00 2016-10-22 21:24:02.000 296 33752.89 114.91 17087.32 88888.00 2016-10-22 21:24:03.000 296 33752.88 114.89 17087.28 88888.00 2016-10-22 21:24:04.000 296 33752.85 114.86 17087.26 88888.00 2016-10-22 21:24:05.000 296 33752.84 114.84 17087.27 37831.63 2016-10-22 21:24:06.000 296 33752.82 114.84 17087.30 88888.00 2016-10-22 21:24:07.000 296 33752.84 114.84 17087.30 88888.00 2016-10-22 21:24:08.000 296 33752.80 114.86 17087.32 88888.00 2016-10-22 21:24:09.000 296 33752.76 114.86 17087.32 88888.00 2016-10-22 21:24:10.000 296 33752.72 114.87 17087.32 37831.64 2016-10-22 21:24:11.000 296 33752.74 114.82 17087.33 88888.00 2016-10-22 21:24:12.000 296 33752.73 114.76 17087.35 88888.00 2016-10-22 21:24:13.000 296 33752.68 114.70 17087.37 88888.00 2016-10-22 21:24:14.000 296 33752.68 114.73 17087.37 88888.00 2016-10-22 21:24:15.000 296 33752.69 114.74 17087.35 37831.52 2016-10-22 21:24:16.000 296 33752.72 114.74 17087.34 88888.00 2016-10-22 21:24:17.000 296 33752.73 114.73 17087.34 88888.00 2016-10-22 21:24:18.000 296 33752.69 114.76 17087.38 88888.00 2016-10-22 21:24:19.000 296 33752.66 114.78 17087.40 88888.00 2016-10-22 21:24:20.000 296 33752.66 114.75 17087.35 37831.53 2016-10-22 21:24:21.000 296 33752.70 114.70 17087.33 88888.00 2016-10-22 21:24:22.000 296 33752.67 114.70 17087.37 88888.00 2016-10-22 21:24:23.000 296 33752.65 114.73 17087.40 88888.00 2016-10-22 21:24:24.000 296 33752.67 114.74 17087.38 88888.00 2016-10-22 21:24:25.000 296 33752.70 114.74 17087.40 37831.48 2016-10-22 21:24:26.000 296 33752.64 114.76 17087.35 88888.00 2016-10-22 21:24:27.000 296 33752.64 114.74 17087.30 88888.00 2016-10-22 21:24:28.000 296 33752.63 114.70 17087.28 88888.00 2016-10-22 21:24:29.000 296 33752.62 114.72 17087.28 88888.00 2016-10-22 21:24:30.000 296 33752.60 114.72 17087.31 37831.56 2016-10-22 21:24:31.000 296 33752.62 114.72 17087.34 88888.00 2016-10-22 21:24:32.000 296 33752.63 114.71 17087.35 88888.00 2016-10-22 21:24:33.000 296 33752.62 114.73 17087.37 88888.00 2016-10-22 21:24:34.000 296 33752.62 114.75 17087.34 88888.00 2016-10-22 21:24:35.000 296 33752.60 114.74 17087.33 37831.42 2016-10-22 21:24:36.000 296 33752.59 114.72 17087.38 88888.00 2016-10-22 21:24:37.000 296 33752.58 114.73 17087.39 88888.00 2016-10-22 21:24:38.000 296 33752.57 114.71 17087.34 88888.00 2016-10-22 21:24:39.000 296 33752.57 114.70 17087.32 88888.00 2016-10-22 21:24:40.000 296 33752.60 114.73 17087.35 37831.37 2016-10-22 21:24:41.000 296 33752.59 114.74 17087.32 88888.00 2016-10-22 21:24:42.000 296 33752.55 114.75 17087.33 88888.00 2016-10-22 21:24:43.000 296 33752.57 114.72 17087.34 88888.00 2016-10-22 21:24:44.000 296 33752.57 114.71 17087.37 88888.00 2016-10-22 21:24:45.000 296 33752.57 114.69 17087.35 37831.44 2016-10-22 21:24:46.000 296 33752.50 114.71 17087.33 88888.00 2016-10-22 21:24:47.000 296 33752.49 114.69 17087.30 88888.00 2016-10-22 21:24:48.000 296 33752.54 114.68 17087.31 88888.00 2016-10-22 21:24:49.000 296 33752.53 114.67 17087.35 88888.00 2016-10-22 21:24:50.000 296 33752.53 114.67 17087.31 37831.42 2016-10-22 21:24:51.000 296 33752.54 114.67 17087.34 88888.00 2016-10-22 21:24:52.000 296 33752.51 114.67 17087.38 88888.00 2016-10-22 21:24:53.000 296 33752.52 114.66 17087.38 88888.00 2016-10-22 21:24:54.000 296 33752.52 114.67 17087.39 88888.00 2016-10-22 21:24:55.000 296 33752.51 114.70 17087.39 37831.26 2016-10-22 21:24:56.000 296 33752.53 114.68 17087.41 88888.00 2016-10-22 21:24:57.000 296 33752.52 114.69 17087.39 88888.00 2016-10-22 21:24:58.000 296 33752.51 114.69 17087.39 88888.00 2016-10-22 21:24:59.000 296 33752.54 114.71 17087.42 88888.00 2016-10-22 21:25:00.000 296 33752.55 114.66 17087.42 37831.27 2016-10-22 21:25:01.000 296 33752.56 114.69 17087.42 88888.00 2016-10-22 21:25:02.000 296 33752.54 114.68 17087.42 88888.00 2016-10-22 21:25:03.000 296 33752.51 114.65 17087.41 88888.00 2016-10-22 21:25:04.000 296 33752.49 114.64 17087.38 88888.00 2016-10-22 21:25:05.000 296 33752.53 114.62 17087.34 37831.37 2016-10-22 21:25:06.000 296 33752.53 114.64 17087.32 88888.00 2016-10-22 21:25:07.000 296 33752.55 114.68 17087.38 88888.00 2016-10-22 21:25:08.000 296 33752.50 114.64 17087.37 88888.00 2016-10-22 21:25:09.000 296 33752.52 114.68 17087.38 88888.00 2016-10-22 21:25:10.000 296 33752.52 114.67 17087.38 37831.31 2016-10-22 21:25:11.000 296 33752.53 114.67 17087.41 88888.00 2016-10-22 21:25:12.000 296 33752.55 114.66 17087.42 88888.00 2016-10-22 21:25:13.000 296 33752.52 114.66 17087.40 88888.00 2016-10-22 21:25:14.000 296 33752.53 114.62 17087.43 88888.00 2016-10-22 21:25:15.000 296 33752.53 114.59 17087.44 37831.38 2016-10-22 21:25:16.000 296 33752.51 114.61 17087.44 88888.00 2016-10-22 21:25:17.000 296 33752.48 114.59 17087.43 88888.00 2016-10-22 21:25:18.000 296 33752.52 114.58 17087.42 88888.00 2016-10-22 21:25:19.000 296 33752.57 114.58 17087.37 88888.00 2016-10-22 21:25:20.000 296 33752.57 114.63 17087.35 37831.40 2016-10-22 21:25:21.000 296 33752.53 114.62 17087.35 88888.00 2016-10-22 21:25:22.000 296 33752.47 114.57 17087.32 88888.00 2016-10-22 21:25:23.000 296 33752.48 114.56 17087.34 88888.00 2016-10-22 21:25:24.000 296 33752.52 114.55 17087.35 88888.00 2016-10-22 21:25:25.000 296 33752.50 114.57 17087.31 37831.35 2016-10-22 21:25:26.000 296 33752.49 114.58 17087.34 88888.00 2016-10-22 21:25:27.000 296 33752.49 114.61 17087.35 88888.00 2016-10-22 21:25:28.000 296 33752.52 114.64 17087.34 88888.00 2016-10-22 21:25:29.000 296 33752.50 114.66 17087.30 88888.00 2016-10-22 21:25:30.000 296 33752.51 114.58 17087.28 37831.46 2016-10-22 21:25:31.000 296 33752.52 114.57 17087.30 88888.00 2016-10-22 21:25:32.000 296 33752.53 114.63 17087.28 88888.00 2016-10-22 21:25:33.000 296 33752.53 114.63 17087.26 88888.00 2016-10-22 21:25:34.000 296 33752.54 114.58 17087.26 88888.00 2016-10-22 21:25:35.000 296 33752.52 114.55 17087.28 37831.37 2016-10-22 21:25:36.000 296 33752.49 114.60 17087.34 88888.00 2016-10-22 21:25:37.000 296 33752.50 114.60 17087.38 88888.00 2016-10-22 21:25:38.000 296 33752.50 114.58 17087.35 88888.00 2016-10-22 21:25:39.000 296 33752.51 114.54 17087.37 88888.00 2016-10-22 21:25:40.000 296 33752.51 114.51 17087.35 37831.32 2016-10-22 21:25:41.000 296 33752.52 114.53 17087.40 88888.00 2016-10-22 21:25:42.000 296 33752.45 114.54 17087.40 88888.00 2016-10-22 21:25:43.000 296 33752.46 114.52 17087.37 88888.00 2016-10-22 21:25:44.000 296 33752.48 114.50 17087.41 88888.00 2016-10-22 21:25:45.000 296 33752.48 114.53 17087.42 37831.30 2016-10-22 21:25:46.000 296 33752.44 114.56 17087.40 88888.00 2016-10-22 21:25:47.000 296 33752.43 114.55 17087.35 88888.00 2016-10-22 21:25:48.000 296 33752.42 114.52 17087.33 88888.00 2016-10-22 21:25:49.000 296 33752.44 114.49 17087.35 88888.00 2016-10-22 21:25:50.000 296 33752.44 114.50 17087.34 37831.42 2016-10-22 21:25:51.000 296 33752.42 114.52 17087.34 88888.00 2016-10-22 21:25:52.000 296 33752.38 114.52 17087.37 88888.00 2016-10-22 21:25:53.000 296 33752.37 114.51 17087.43 88888.00 2016-10-22 21:25:54.000 296 33752.37 114.49 17087.41 88888.00 2016-10-22 21:25:55.000 296 33752.39 114.50 17087.42 37831.39 2016-10-22 21:25:56.000 296 33752.38 114.49 17087.40 88888.00 2016-10-22 21:25:57.000 296 33752.33 114.50 17087.42 88888.00 2016-10-22 21:25:58.000 296 33752.34 114.48 17087.40 88888.00 2016-10-22 21:25:59.000 296 33752.34 114.47 17087.40 88888.00 2016-10-22 21:26:00.000 296 33752.34 114.48 17087.39 37831.24 2016-10-22 21:26:01.000 296 33752.38 114.46 17087.42 88888.00 2016-10-22 21:26:02.000 296 33752.37 114.44 17087.43 88888.00 2016-10-22 21:26:03.000 296 33752.36 114.45 17087.41 88888.00 2016-10-22 21:26:04.000 296 33752.40 114.47 17087.41 88888.00 2016-10-22 21:26:05.000 296 33752.44 114.47 17087.43 37831.21 2016-10-22 21:26:06.000 296 33752.37 114.44 17087.37 88888.00 2016-10-22 21:26:07.000 296 33752.34 114.43 17087.32 88888.00 2016-10-22 21:26:08.000 296 33752.34 114.42 17087.33 88888.00 2016-10-22 21:26:09.000 296 33752.34 114.44 17087.34 88888.00 2016-10-22 21:26:10.000 296 33752.31 114.49 17087.34 37831.30 2016-10-22 21:26:11.000 296 33752.27 114.50 17087.37 88888.00 2016-10-22 21:26:12.000 296 33752.25 114.49 17087.34 88888.00 2016-10-22 21:26:13.000 296 33752.26 114.48 17087.35 88888.00 2016-10-22 21:26:14.000 296 33752.24 114.45 17087.40 88888.00 2016-10-22 21:26:15.000 296 33752.24 114.41 17087.39 37831.18 2016-10-22 21:26:16.000 296 33752.23 114.42 17087.38 88888.00 2016-10-22 21:26:17.000 296 33752.24 114.45 17087.37 88888.00 2016-10-22 21:26:18.000 296 33752.24 114.47 17087.35 88888.00 2016-10-22 21:26:19.000 296 33752.26 114.45 17087.35 88888.00 2016-10-22 21:26:20.000 296 33752.22 114.44 17087.35 37831.19 2016-10-22 21:26:21.000 296 33752.26 114.44 17087.38 88888.00 2016-10-22 21:26:22.000 296 33752.24 114.43 17087.43 88888.00 2016-10-22 21:26:23.000 296 33752.23 114.44 17087.37 88888.00 2016-10-22 21:26:24.000 296 33752.24 114.40 17087.35 88888.00 2016-10-22 21:26:25.000 296 33752.25 114.40 17087.33 37831.14 2016-10-22 21:26:26.000 296 33752.26 114.39 17087.35 88888.00 2016-10-22 21:26:27.000 296 33752.22 114.39 17087.34 88888.00 2016-10-22 21:26:28.000 296 33752.19 114.38 17087.28 88888.00 2016-10-22 21:26:29.000 296 33752.22 114.38 17087.32 88888.00 2016-10-22 21:26:30.000 296 33752.26 114.39 17087.34 37831.17 2016-10-22 21:26:31.000 296 33752.25 114.40 17087.33 88888.00 2016-10-22 21:26:32.000 296 33752.23 114.41 17087.34 88888.00 2016-10-22 21:26:33.000 296 33752.21 114.43 17087.35 88888.00 2016-10-22 21:26:34.000 296 33752.20 114.42 17087.37 88888.00 2016-10-22 21:26:35.000 296 33752.18 114.42 17087.32 37831.13 2016-10-22 21:26:36.000 296 33752.23 114.45 17087.34 88888.00 2016-10-22 21:26:37.000 296 33752.23 114.49 17087.39 88888.00 2016-10-22 21:26:38.000 296 33752.26 114.49 17087.44 88888.00 2016-10-22 21:26:39.000 296 33752.28 114.46 17087.46 88888.00 2016-10-22 21:26:40.000 296 33752.26 114.44 17087.44 37831.09 2016-10-22 21:26:41.000 296 33752.24 114.42 17087.43 88888.00 2016-10-22 21:26:42.000 296 33752.22 114.41 17087.41 88888.00 2016-10-22 21:26:43.000 296 33752.19 114.40 17087.39 88888.00 2016-10-22 21:26:44.000 296 33752.19 114.39 17087.39 88888.00 2016-10-22 21:26:45.000 296 33752.19 114.39 17087.39 37831.14 2016-10-22 21:26:46.000 296 33752.19 114.40 17087.37 88888.00 2016-10-22 21:26:47.000 296 33752.19 114.38 17087.41 88888.00 2016-10-22 21:26:48.000 296 33752.19 114.37 17087.42 88888.00 2016-10-22 21:26:49.000 296 33752.19 114.40 17087.39 88888.00 2016-10-22 21:26:50.000 296 33752.19 114.37 17087.37 37831.17 2016-10-22 21:26:51.000 296 33752.19 114.33 17087.34 88888.00 2016-10-22 21:26:52.000 296 33752.17 114.30 17087.40 88888.00 2016-10-22 21:26:53.000 296 33752.19 114.29 17087.44 88888.00 2016-10-22 21:26:54.000 296 33752.18 114.26 17087.43 88888.00 2016-10-22 21:26:55.000 296 33752.18 114.27 17087.44 37831.10 2016-10-22 21:26:56.000 296 33752.14 114.26 17087.41 88888.00 2016-10-22 21:26:57.000 296 33752.18 114.26 17087.37 88888.00 2016-10-22 21:26:58.000 296 33752.21 114.29 17087.38 88888.00 2016-10-22 21:26:59.000 296 33752.19 114.25 17087.39 88888.00 2016-10-22 21:27:00.000 296 33752.16 114.28 17087.42 37831.05 2016-10-22 21:27:01.000 296 33752.17 114.28 17087.48 88888.00 2016-10-22 21:27:02.000 296 33752.15 114.29 17087.44 88888.00 2016-10-22 21:27:03.000 296 33752.18 114.28 17087.43 88888.00 2016-10-22 21:27:04.000 296 33752.18 114.28 17087.42 88888.00 2016-10-22 21:27:05.000 296 33752.16 114.28 17087.40 37831.18 2016-10-22 21:27:06.000 296 33752.12 114.23 17087.42 88888.00 2016-10-22 21:27:07.000 296 33752.12 114.27 17087.40 88888.00 2016-10-22 21:27:08.000 296 33752.16 114.29 17087.44 88888.00 2016-10-22 21:27:09.000 296 33752.19 114.30 17087.46 88888.00 2016-10-22 21:27:10.000 296 33752.20 114.27 17087.43 37831.12 2016-10-22 21:27:11.000 296 33752.18 114.27 17087.41 88888.00 2016-10-22 21:27:12.000 296 33752.12 114.29 17087.44 88888.00 2016-10-22 21:27:13.000 296 33752.14 114.30 17087.44 88888.00 2016-10-22 21:27:14.000 296 33752.17 114.31 17087.43 88888.00 2016-10-22 21:27:15.000 296 33752.16 114.31 17087.43 37831.01 2016-10-22 21:27:16.000 296 33752.16 114.27 17087.44 88888.00 2016-10-22 21:27:17.000 296 33752.14 114.28 17087.43 88888.00 2016-10-22 21:27:18.000 296 33752.11 114.27 17087.39 88888.00 2016-10-22 21:27:19.000 296 33752.13 114.24 17087.35 88888.00 2016-10-22 21:27:20.000 296 33752.14 114.23 17087.41 37831.06 2016-10-22 21:27:21.000 296 33752.13 114.25 17087.42 88888.00 2016-10-22 21:27:22.000 296 33752.08 114.25 17087.43 88888.00 2016-10-22 21:27:23.000 296 33752.07 114.22 17087.43 88888.00 2016-10-22 21:27:24.000 296 33752.09 114.23 17087.42 88888.00 2016-10-22 21:27:25.000 296 33752.07 114.22 17087.44 37831.05 2016-10-22 21:27:26.000 296 33752.07 114.18 17087.42 88888.00 2016-10-22 21:27:27.000 296 33752.13 114.21 17087.40 88888.00 2016-10-22 21:27:28.000 296 33752.13 114.21 17087.42 88888.00 2016-10-22 21:27:29.000 296 33752.10 114.24 17087.43 88888.00 2016-10-22 21:27:30.000 296 33752.11 114.26 17087.40 37831.15 2016-10-22 21:27:31.000 296 33752.15 114.26 17087.35 88888.00 2016-10-22 21:27:32.000 296 33752.14 114.25 17087.35 88888.00 2016-10-22 21:27:33.000 296 33752.12 114.24 17087.38 88888.00 2016-10-22 21:27:34.000 296 33752.11 114.24 17087.41 88888.00 2016-10-22 21:27:35.000 296 33752.13 114.23 17087.43 37831.04 2016-10-22 21:27:36.000 296 33752.15 114.21 17087.44 88888.00 2016-10-22 21:27:37.000 296 33752.17 114.18 17087.47 88888.00 2016-10-22 21:27:38.000 296 33752.14 114.18 17087.46 88888.00 2016-10-22 21:27:39.000 296 33752.18 114.20 17087.43 88888.00 2016-10-22 21:27:40.000 296 33752.20 114.13 17087.44 37831.10 2016-10-22 21:27:41.000 296 33752.18 114.15 17087.48 88888.00 2016-10-22 21:27:42.000 296 33752.17 114.17 17087.43 88888.00 2016-10-22 21:27:43.000 296 33752.18 114.20 17087.41 88888.00 2016-10-22 21:27:44.000 296 33752.17 114.21 17087.40 88888.00 2016-10-22 21:27:45.000 296 33752.17 114.19 17087.44 37831.06 2016-10-22 21:27:46.000 296 33752.18 114.16 17087.46 88888.00 2016-10-22 21:27:47.000 296 33752.16 114.21 17087.44 88888.00 2016-10-22 21:27:48.000 296 33752.15 114.17 17087.44 88888.00 2016-10-22 21:27:49.000 296 33752.12 114.17 17087.42 88888.00 2016-10-22 21:27:50.000 296 33752.17 114.18 17087.44 37831.12 2016-10-22 21:27:51.000 296 33752.19 114.22 17087.47 88888.00 2016-10-22 21:27:52.000 296 33752.20 114.21 17087.43 88888.00 2016-10-22 21:27:53.000 296 33752.21 114.21 17087.41 88888.00 2016-10-22 21:27:54.000 296 33752.23 114.26 17087.42 88888.00 2016-10-22 21:27:55.000 296 33752.19 114.25 17087.44 37831.09 2016-10-22 21:27:56.000 296 33752.19 114.26 17087.44 88888.00 2016-10-22 21:27:57.000 296 33752.20 114.20 17087.44 88888.00 2016-10-22 21:27:58.000 296 33752.17 114.22 17087.41 88888.00 2016-10-22 21:27:59.000 296 33752.18 114.21 17087.41 88888.00 2016-10-22 21:28:00.000 296 33752.15 114.18 17087.44 37831.09 2016-10-22 21:28:01.000 296 33752.14 114.17 17087.47 88888.00 2016-10-22 21:28:02.000 296 33752.14 114.17 17087.41 88888.00 2016-10-22 21:28:03.000 296 33752.18 114.20 17087.42 88888.00 2016-10-22 21:28:04.000 296 33752.19 114.21 17087.40 88888.00 2016-10-22 21:28:05.000 296 33752.20 114.20 17087.38 37831.00 2016-10-22 21:28:06.000 296 33752.16 114.19 17087.39 88888.00 2016-10-22 21:28:07.000 296 33752.15 114.18 17087.40 88888.00 2016-10-22 21:28:08.000 296 33752.14 114.20 17087.40 88888.00 2016-10-22 21:28:09.000 296 33752.14 114.28 17087.40 88888.00 2016-10-22 21:28:10.000 296 33752.18 114.30 17087.43 37831.16 2016-10-22 21:28:11.000 296 33752.19 114.28 17087.43 88888.00 2016-10-22 21:28:12.000 296 33752.18 114.26 17087.44 88888.00 2016-10-22 21:28:13.000 296 33752.16 114.24 17087.44 88888.00 2016-10-22 21:28:14.000 296 33752.14 114.26 17087.42 88888.00 2016-10-22 21:28:15.000 296 33752.17 114.25 17087.44 37831.17 2016-10-22 21:28:16.000 296 33752.14 114.26 17087.44 88888.00 2016-10-22 21:28:17.000 296 33752.08 114.22 17087.48 88888.00 2016-10-22 21:28:18.000 296 33752.11 114.21 17087.47 88888.00 2016-10-22 21:28:19.000 296 33752.10 114.25 17087.46 88888.00 2016-10-22 21:28:20.000 296 33752.07 114.26 17087.48 37831.03 2016-10-22 21:28:21.000 296 33752.07 114.23 17087.48 88888.00 2016-10-22 21:28:22.000 296 33752.08 114.23 17087.48 88888.00 2016-10-22 21:28:23.000 296 33752.08 114.23 17087.47 88888.00 2016-10-22 21:28:24.000 296 33752.05 114.20 17087.46 88888.00 2016-10-22 21:28:25.000 296 33752.02 114.21 17087.47 37830.98 2016-10-22 21:28:26.000 296 33752.01 114.21 17087.44 88888.00 2016-10-22 21:28:27.000 296 33752.02 114.20 17087.44 88888.00 2016-10-22 21:28:28.000 296 33752.01 114.21 17087.44 88888.00 2016-10-22 21:28:29.000 296 33752.05 114.21 17087.47 88888.00 2016-10-22 21:28:30.000 296 33752.05 114.18 17087.49 37831.06 2016-10-22 21:28:31.000 296 33752.05 114.17 17087.53 88888.00 2016-10-22 21:28:32.000 296 33752.00 114.20 17087.53 88888.00 2016-10-22 21:28:33.000 296 33751.99 114.18 17087.53 88888.00 2016-10-22 21:28:34.000 296 33751.97 114.20 17087.52 88888.00 2016-10-22 21:28:35.000 296 33751.98 114.21 17087.50 37830.89 2016-10-22 21:28:36.000 296 33751.99 114.22 17087.53 88888.00 2016-10-22 21:28:37.000 296 33751.97 114.24 17087.51 88888.00 2016-10-22 21:28:38.000 296 33751.91 114.20 17087.52 88888.00 2016-10-22 21:28:39.000 296 33751.93 114.19 17087.57 88888.00 2016-10-22 21:28:40.000 296 33751.94 114.17 17087.53 37830.90 2016-10-22 21:28:41.000 296 33751.91 114.19 17087.56 88888.00 2016-10-22 21:28:42.000 296 33751.95 114.17 17087.53 88888.00 2016-10-22 21:28:43.000 296 33751.93 114.17 17087.56 88888.00 2016-10-22 21:28:44.000 296 33751.93 114.18 17087.53 88888.00 2016-10-22 21:28:45.000 296 33751.94 114.19 17087.53 37830.85 2016-10-22 21:28:46.000 296 33751.92 114.20 17087.53 88888.00 2016-10-22 21:28:47.000 296 33751.93 114.21 17087.53 88888.00 2016-10-22 21:28:48.000 296 33751.94 114.21 17087.52 88888.00 2016-10-22 21:28:49.000 296 33751.93 114.24 17087.51 88888.00 2016-10-22 21:28:50.000 296 33751.96 114.20 17087.53 37830.94 2016-10-22 21:28:51.000 296 33751.95 114.16 17087.53 88888.00 2016-10-22 21:28:52.000 296 33751.95 114.18 17087.50 88888.00 2016-10-22 21:28:53.000 296 33751.96 114.20 17087.49 88888.00 2016-10-22 21:28:54.000 296 33751.92 114.19 17087.52 88888.00 2016-10-22 21:28:55.000 296 33751.95 114.17 17087.51 37830.86 2016-10-22 21:28:56.000 296 33751.95 114.17 17087.52 88888.00 2016-10-22 21:28:57.000 296 33751.94 114.20 17087.56 88888.00 2016-10-22 21:28:58.000 296 33751.93 114.20 17087.55 88888.00 2016-10-22 21:28:59.000 296 33751.88 114.20 17087.51 88888.00 2016-10-22 21:29:00.000 296 33751.87 114.23 17087.47 37830.85 2016-10-22 21:29:01.000 296 33751.92 114.22 17087.52 88888.00 2016-10-22 21:29:02.000 296 33751.96 114.20 17087.53 88888.00 2016-10-22 21:29:03.000 296 33751.93 114.18 17087.52 88888.00 2016-10-22 21:29:04.000 296 33751.94 114.19 17087.56 88888.00 2016-10-22 21:29:05.000 296 33751.95 114.18 17087.59 37830.85 2016-10-22 21:29:06.000 296 33752.01 114.16 17087.53 88888.00 2016-10-22 21:29:07.000 296 33752.01 114.14 17087.50 88888.00 2016-10-22 21:29:08.000 296 33752.00 114.15 17087.53 88888.00 2016-10-22 21:29:09.000 296 33751.98 114.14 17087.47 88888.00 2016-10-22 21:29:10.000 296 33752.00 114.11 17087.43 37830.97 2016-10-22 21:29:11.000 296 33752.01 114.12 17087.43 88888.00 2016-10-22 21:29:12.000 296 33751.98 114.12 17087.40 88888.00 2016-10-22 21:29:13.000 296 33752.01 114.13 17087.38 88888.00 2016-10-22 21:29:14.000 296 33751.98 114.10 17087.38 88888.00 2016-10-22 21:29:15.000 296 33751.93 114.08 17087.39 37830.86 2016-10-22 21:29:16.000 296 33751.93 114.08 17087.38 88888.00 2016-10-22 21:29:17.000 296 33751.91 114.09 17087.39 88888.00 2016-10-22 21:29:18.000 296 33751.94 114.09 17087.38 88888.00 2016-10-22 21:29:19.000 296 33751.96 114.11 17087.37 88888.00 2016-10-22 21:29:20.000 296 33751.92 114.09 17087.40 37830.95 2016-10-22 21:29:21.000 296 33751.96 114.11 17087.43 88888.00 2016-10-22 21:29:22.000 296 33751.95 114.15 17087.42 88888.00 2016-10-22 21:29:23.000 296 33751.97 114.10 17087.43 88888.00 2016-10-22 21:29:24.000 296 33751.98 114.12 17087.42 88888.00 2016-10-22 21:29:25.000 296 33751.96 114.09 17087.43 37831.06 2016-10-22 21:29:26.000 296 33752.02 114.10 17087.44 88888.00 2016-10-22 21:29:27.000 296 33752.03 114.09 17087.46 88888.00 2016-10-22 21:29:28.000 296 33752.01 114.08 17087.43 88888.00 2016-10-22 21:29:29.000 296 33752.00 114.06 17087.49 88888.00 2016-10-22 21:29:30.000 296 33752.02 114.04 17087.51 37830.96 2016-10-22 21:29:31.000 296 33752.05 114.06 17087.49 88888.00 2016-10-22 21:29:32.000 296 33752.03 114.08 17087.47 88888.00 2016-10-22 21:29:33.000 296 33751.99 114.11 17087.46 88888.00 2016-10-22 21:29:34.000 296 33752.01 114.14 17087.43 88888.00 2016-10-22 21:29:35.000 296 33752.03 114.09 17087.46 37831.03 2016-10-22 21:29:36.000 296 33752.07 114.09 17087.47 88888.00 2016-10-22 21:29:37.000 296 33752.08 114.07 17087.44 88888.00 2016-10-22 21:29:38.000 296 33752.07 114.05 17087.47 88888.00 2016-10-22 21:29:39.000 296 33752.06 114.02 17087.48 88888.00 2016-10-22 21:29:40.000 296 33752.07 114.02 17087.44 37830.97 2016-10-22 21:29:41.000 296 33752.04 114.04 17087.42 88888.00 2016-10-22 21:29:42.000 296 33752.10 114.11 17087.42 88888.00 2016-10-22 21:29:43.000 296 33752.10 114.11 17087.43 88888.00 2016-10-22 21:29:44.000 296 33752.06 114.08 17087.38 88888.00 2016-10-22 21:29:45.000 296 33752.06 114.07 17087.37 37830.97 2016-10-22 21:29:46.000 296 33752.05 114.05 17087.41 88888.00 2016-10-22 21:29:47.000 296 33752.04 114.03 17087.47 88888.00 2016-10-22 21:29:48.000 296 33752.05 114.01 17087.44 88888.00 2016-10-22 21:29:49.000 296 33752.05 114.01 17087.44 88888.00 2016-10-22 21:29:50.000 296 33752.06 113.96 17087.46 37831.05 2016-10-22 21:29:51.000 296 33752.04 114.01 17087.46 88888.00 2016-10-22 21:29:52.000 296 33752.00 114.02 17087.42 88888.00 2016-10-22 21:29:53.000 296 33752.06 114.01 17087.44 88888.00 2016-10-22 21:29:54.000 296 33752.06 114.03 17087.43 88888.00 2016-10-22 21:29:55.000 296 33752.08 113.98 17087.44 37830.95 2016-10-22 21:29:56.000 296 33752.05 114.01 17087.47 88888.00 2016-10-22 21:29:57.000 296 33752.02 113.98 17087.44 88888.00 2016-10-22 21:29:58.000 296 33752.03 114.00 17087.48 88888.00 2016-10-22 21:29:59.000 296 33752.06 114.00 17087.41 88888.00 2016-10-22 21:30:00.000 296 33752.07 114.02 17087.39 37831.09 2016-10-22 21:30:01.000 296 33752.06 113.98 17087.43 88888.00 2016-10-22 21:30:02.000 296 33752.03 114.00 17087.42 88888.00 2016-10-22 21:30:03.000 296 33752.04 114.04 17087.44 88888.00 2016-10-22 21:30:04.000 296 33752.06 114.04 17087.46 88888.00 2016-10-22 21:30:05.000 296 33751.99 114.03 17087.44 37831.00 2016-10-22 21:30:06.000 296 33751.98 113.98 17087.42 88888.00 2016-10-22 21:30:07.000 296 33751.98 113.98 17087.46 88888.00 2016-10-22 21:30:08.000 296 33751.97 113.99 17087.44 88888.00 2016-10-22 21:30:09.000 296 33752.00 114.02 17087.44 88888.00 2016-10-22 21:30:10.000 296 33752.00 113.99 17087.43 37830.95 2016-10-22 21:30:11.000 296 33751.98 114.00 17087.41 88888.00 2016-10-22 21:30:12.000 296 33751.98 113.99 17087.43 88888.00 2016-10-22 21:30:13.000 296 33751.99 113.97 17087.40 88888.00 2016-10-22 21:30:14.000 296 33751.97 113.96 17087.35 88888.00 2016-10-22 21:30:15.000 296 33752.00 113.95 17087.38 37831.01 2016-10-22 21:30:16.000 296 33751.98 113.91 17087.40 88888.00 2016-10-22 21:30:17.000 296 33752.02 113.91 17087.41 88888.00 2016-10-22 21:30:18.000 296 33752.00 113.88 17087.40 88888.00 2016-10-22 21:30:19.000 296 33752.04 113.87 17087.41 88888.00 2016-10-22 21:30:20.000 296 33752.03 113.88 17087.43 37830.96 2016-10-22 21:30:21.000 296 33751.99 113.86 17087.38 88888.00 2016-10-22 21:30:22.000 296 33752.00 113.86 17087.35 88888.00 2016-10-22 21:30:23.000 296 33752.01 113.88 17087.37 88888.00 2016-10-22 21:30:24.000 296 33752.00 113.87 17087.37 88888.00 2016-10-22 21:30:25.000 296 33751.98 113.87 17087.35 37831.03 2016-10-22 21:30:26.000 296 33751.98 113.83 17087.35 88888.00 2016-10-22 21:30:27.000 296 33752.01 113.83 17087.38 88888.00 2016-10-22 21:30:28.000 296 33751.99 113.85 17087.41 88888.00 2016-10-22 21:30:29.000 296 33752.05 113.87 17087.42 88888.00 2016-10-22 21:30:30.000 296 33752.09 113.88 17087.44 37831.11 2016-10-22 21:30:31.000 296 33752.09 113.87 17087.44 88888.00 2016-10-22 21:30:32.000 296 33752.10 113.86 17087.40 88888.00 2016-10-22 21:30:33.000 296 33752.16 113.86 17087.40 88888.00 2016-10-22 21:30:34.000 296 33752.15 113.84 17087.44 88888.00 2016-10-22 21:30:35.000 296 33752.14 113.84 17087.47 37831.14 2016-10-22 21:30:36.000 296 33752.16 113.81 17087.47 88888.00 2016-10-22 21:30:37.000 296 33752.16 113.81 17087.48 88888.00 2016-10-22 21:30:38.000 296 33752.17 113.84 17087.48 88888.00 2016-10-22 21:30:39.000 296 33752.18 113.85 17087.46 88888.00 2016-10-22 21:30:40.000 296 33752.16 113.87 17087.44 37831.08 2016-10-22 21:30:41.000 296 33752.16 113.89 17087.46 88888.00 2016-10-22 21:30:42.000 296 33752.16 113.88 17087.43 88888.00 2016-10-22 21:30:43.000 296 33752.21 113.89 17087.44 88888.00 2016-10-22 21:30:44.000 296 33752.25 113.86 17087.43 88888.00 2016-10-22 21:30:45.000 296 33752.26 113.84 17087.37 37831.12 2016-10-22 21:30:46.000 296 33752.26 113.83 17087.39 88888.00 2016-10-22 21:30:47.000 296 33752.26 113.80 17087.40 88888.00 2016-10-22 21:30:48.000 296 33752.23 113.87 17087.44 88888.00 2016-10-22 21:30:49.000 296 33752.27 113.88 17087.41 88888.00 2016-10-22 21:30:50.000 296 33752.26 113.83 17087.42 37831.13 2016-10-22 21:30:51.000 296 33752.27 113.84 17087.39 88888.00 2016-10-22 21:30:52.000 296 33752.22 113.83 17087.40 88888.00 2016-10-22 21:30:53.000 296 33752.23 113.82 17087.42 88888.00 2016-10-22 21:30:54.000 296 33752.22 113.80 17087.40 88888.00 2016-10-22 21:30:55.000 296 33752.27 113.83 17087.38 37831.26 2016-10-22 21:30:56.000 296 33752.26 113.84 17087.38 88888.00 2016-10-22 21:30:57.000 296 33752.20 113.82 17087.38 88888.00 2016-10-22 21:30:58.000 296 33752.18 113.85 17087.40 88888.00 2016-10-22 21:30:59.000 296 33752.16 113.85 17087.44 88888.00 2016-10-22 21:31:00.000 296 33752.16 113.81 17087.44 37831.14 2016-10-22 21:31:01.000 296 33752.13 113.82 17087.46 88888.00 2016-10-22 21:31:02.000 296 33752.15 113.82 17087.48 88888.00 2016-10-22 21:31:03.000 296 33752.15 113.82 17087.47 88888.00 2016-10-22 21:31:04.000 296 33752.12 113.79 17087.46 88888.00 2016-10-22 21:31:05.000 296 33752.11 113.83 17087.41 37831.11 2016-10-22 21:31:06.000 296 33752.10 113.82 17087.40 88888.00 2016-10-22 21:31:07.000 296 33752.10 113.84 17087.44 88888.00 2016-10-22 21:31:08.000 296 33752.11 113.84 17087.41 88888.00 2016-10-22 21:31:09.000 296 33752.12 113.84 17087.38 88888.00 2016-10-22 21:31:10.000 296 33752.12 113.88 17087.41 37831.12 2016-10-22 21:31:11.000 296 33752.11 113.88 17087.43 88888.00 2016-10-22 21:31:12.000 296 33752.08 113.88 17087.40 88888.00 2016-10-22 21:31:13.000 296 33752.05 113.89 17087.42 88888.00 2016-10-22 21:31:14.000 296 33752.06 113.85 17087.41 88888.00 2016-10-22 21:31:15.000 296 33752.07 113.85 17087.41 37831.05 2016-10-22 21:31:16.000 296 33752.05 113.84 17087.40 88888.00 2016-10-22 21:31:17.000 296 33752.01 113.86 17087.37 88888.00 2016-10-22 21:31:18.000 296 33752.00 113.87 17087.39 88888.00 2016-10-22 21:31:19.000 296 33752.03 113.84 17087.41 88888.00 2016-10-22 21:31:20.000 296 33752.01 113.85 17087.43 37831.10 2016-10-22 21:31:21.000 296 33751.97 113.85 17087.42 88888.00 2016-10-22 21:31:22.000 296 33751.94 113.83 17087.44 88888.00 2016-10-22 21:31:23.000 296 33751.92 113.82 17087.44 88888.00 2016-10-22 21:31:24.000 296 33751.95 113.81 17087.46 88888.00 2016-10-22 21:31:25.000 296 33751.93 113.81 17087.44 37830.94 2016-10-22 21:31:26.000 296 33751.91 113.83 17087.44 88888.00 2016-10-22 21:31:27.000 296 33751.89 113.82 17087.46 88888.00 2016-10-22 21:31:28.000 296 33751.88 113.80 17087.46 88888.00 2016-10-22 21:31:29.000 296 33751.89 113.84 17087.52 88888.00 2016-10-22 21:31:30.000 296 33751.89 113.83 17087.53 37830.89 2016-10-22 21:31:31.000 296 33751.88 113.81 17087.48 88888.00 2016-10-22 21:31:32.000 296 33751.86 113.75 17087.49 88888.00 2016-10-22 21:31:33.000 296 33751.83 113.73 17087.50 88888.00 2016-10-22 21:31:34.000 296 33751.82 113.77 17087.50 88888.00 2016-10-22 21:31:35.000 296 33751.81 113.76 17087.52 37830.92 2016-10-22 21:31:36.000 296 33751.84 113.79 17087.50 88888.00 2016-10-22 21:31:37.000 296 33751.81 113.78 17087.47 88888.00 2016-10-22 21:31:38.000 296 33751.82 113.77 17087.46 88888.00 2016-10-22 21:31:39.000 296 33751.85 113.75 17087.42 88888.00 2016-10-22 21:31:40.000 296 33751.84 113.75 17087.44 37830.90 2016-10-22 21:31:41.000 296 33751.81 113.75 17087.51 88888.00 2016-10-22 21:31:42.000 296 33751.85 113.73 17087.51 88888.00 2016-10-22 21:31:43.000 296 33751.86 113.73 17087.49 88888.00 2016-10-22 21:31:44.000 296 33751.84 113.76 17087.52 88888.00 2016-10-22 21:31:45.000 296 33751.88 113.79 17087.51 37830.89 2016-10-22 21:31:46.000 296 33751.85 113.76 17087.48 88888.00 2016-10-22 21:31:47.000 296 33751.82 113.70 17087.52 88888.00 2016-10-22 21:31:48.000 296 33751.83 113.70 17087.49 88888.00 2016-10-22 21:31:49.000 296 33751.85 113.71 17087.49 88888.00 2016-10-22 21:31:50.000 296 33751.85 113.69 17087.48 37831.00 2016-10-22 21:31:51.000 296 33751.86 113.68 17087.44 88888.00 2016-10-22 21:31:52.000 296 33751.88 113.71 17087.40 88888.00 2016-10-22 21:31:53.000 296 33751.89 113.72 17087.40 88888.00 2016-10-22 21:31:54.000 296 33751.88 113.69 17087.39 88888.00 2016-10-22 21:31:55.000 296 33751.91 113.68 17087.44 37831.05 2016-10-22 21:31:56.000 296 33751.94 113.68 17087.44 88888.00 2016-10-22 21:31:57.000 296 33751.92 113.70 17087.40 88888.00 2016-10-22 21:31:58.000 296 33751.96 113.69 17087.41 88888.00 2016-10-22 21:31:59.000 296 33752.01 113.72 17087.44 88888.00 2016-10-22 21:32:00.000 296 33751.99 113.70 17087.41 37831.02 2016-10-22 21:32:01.000 296 33752.02 113.74 17087.44 88888.00 2016-10-22 21:32:02.000 296 33752.01 113.74 17087.44 88888.00 2016-10-22 21:32:03.000 296 33751.99 113.68 17087.42 88888.00 2016-10-22 21:32:04.000 296 33752.05 113.66 17087.42 88888.00 2016-10-22 21:32:05.000 296 33752.05 113.67 17087.43 37830.99 2016-10-22 21:32:06.000 296 33752.04 113.67 17087.42 88888.00 2016-10-22 21:32:07.000 296 33752.07 113.69 17087.42 88888.00 2016-10-22 21:32:08.000 296 33752.11 113.68 17087.43 88888.00 2016-10-22 21:32:09.000 296 33752.10 113.70 17087.40 88888.00 2016-10-22 21:32:10.000 296 33752.10 113.71 17087.38 37831.04 2016-10-22 21:32:11.000 296 33752.12 113.71 17087.37 88888.00 2016-10-22 21:32:12.000 296 33752.16 113.70 17087.37 88888.00 2016-10-22 21:32:13.000 296 33752.17 113.69 17087.40 88888.00 2016-10-22 21:32:14.000 296 33752.16 113.72 17087.40 88888.00 2016-10-22 21:32:15.000 296 33752.15 113.69 17087.43 37831.13 2016-10-22 21:32:16.000 296 33752.18 113.66 17087.44 88888.00 2016-10-22 21:32:17.000 296 33752.17 113.64 17087.46 88888.00 2016-10-22 21:32:18.000 296 33752.12 113.64 17087.42 88888.00 2016-10-22 21:32:19.000 296 33752.17 113.65 17087.44 88888.00 2016-10-22 21:32:20.000 296 33752.18 113.61 17087.46 37831.24 2016-10-22 21:32:21.000 296 33752.17 113.58 17087.47 88888.00 2016-10-22 21:32:22.000 296 33752.13 113.63 17087.44 88888.00 2016-10-22 21:32:23.000 296 33752.15 113.63 17087.42 88888.00 2016-10-22 21:32:24.000 296 33752.13 113.58 17087.43 88888.00 2016-10-22 21:32:25.000 296 33752.08 113.60 17087.48 37831.09 2016-10-22 21:32:26.000 296 33752.06 113.59 17087.48 88888.00 2016-10-22 21:32:27.000 296 33752.14 113.60 17087.46 88888.00 2016-10-22 21:32:28.000 296 33752.10 113.62 17087.44 88888.00 2016-10-22 21:32:29.000 296 33752.10 113.60 17087.44 88888.00 2016-10-22 21:32:30.000 296 33752.12 113.60 17087.41 37831.04 2016-10-22 21:32:31.000 296 33752.10 113.62 17087.39 88888.00 2016-10-22 21:32:32.000 296 33752.10 113.62 17087.40 88888.00 2016-10-22 21:32:33.000 296 33752.11 113.61 17087.44 88888.00 2016-10-22 21:32:34.000 296 33752.12 113.60 17087.46 88888.00 2016-10-22 21:32:35.000 296 33752.13 113.59 17087.47 37831.13 2016-10-22 21:32:36.000 296 33752.15 113.55 17087.46 88888.00 2016-10-22 21:32:37.000 296 33752.15 113.54 17087.44 88888.00 2016-10-22 21:32:38.000 296 33752.14 113.58 17087.43 88888.00 2016-10-22 21:32:39.000 296 33752.09 113.58 17087.42 88888.00 2016-10-22 21:32:40.000 296 33752.10 113.54 17087.44 37831.10 2016-10-22 21:32:41.000 296 33752.11 113.54 17087.43 88888.00 2016-10-22 21:32:42.000 296 33752.07 113.53 17087.44 88888.00 2016-10-22 21:32:43.000 296 33752.07 113.54 17087.43 88888.00 2016-10-22 21:32:44.000 296 33752.06 113.54 17087.41 88888.00 2016-10-22 21:32:45.000 296 33752.04 113.52 17087.38 37831.08 2016-10-22 21:32:46.000 296 33752.01 113.54 17087.40 88888.00 2016-10-22 21:32:47.000 296 33752.03 113.53 17087.43 88888.00 2016-10-22 21:32:48.000 296 33752.03 113.54 17087.48 88888.00 2016-10-22 21:32:49.000 296 33752.07 113.58 17087.47 88888.00 2016-10-22 21:32:50.000 296 33752.07 113.59 17087.46 37831.05 2016-10-22 21:32:51.000 296 33752.04 113.60 17087.42 88888.00 2016-10-22 21:32:52.000 296 33752.04 113.63 17087.42 88888.00 2016-10-22 21:32:53.000 296 33752.05 113.62 17087.44 88888.00 2016-10-22 21:32:54.000 296 33752.01 113.59 17087.44 88888.00 2016-10-22 21:32:55.000 296 33752.06 113.56 17087.47 37831.02 2016-10-22 21:32:56.000 296 33752.04 113.60 17087.43 88888.00 2016-10-22 21:32:57.000 296 33751.94 113.60 17087.40 88888.00 2016-10-22 21:32:58.000 296 33751.94 113.60 17087.43 88888.00 2016-10-22 21:32:59.000 296 33751.96 113.56 17087.44 88888.00 2016-10-22 21:33:00.000 296 33751.99 113.55 17087.44 37831.08 2016-10-22 21:33:01.000 296 33752.01 113.57 17087.41 88888.00 2016-10-22 21:33:02.000 296 33751.98 113.56 17087.41 88888.00 2016-10-22 21:33:03.000 296 33751.96 113.55 17087.39 88888.00 2016-10-22 21:33:04.000 296 33751.99 113.55 17087.41 88888.00 2016-10-22 21:33:05.000 296 33751.98 113.56 17087.43 37830.98 2016-10-22 21:33:06.000 296 33752.00 113.56 17087.44 88888.00 2016-10-22 21:33:07.000 296 33752.04 113.56 17087.41 88888.00 2016-10-22 21:33:08.000 296 33752.01 113.56 17087.39 88888.00 2016-10-22 21:33:09.000 296 33751.98 113.55 17087.41 88888.00 2016-10-22 21:33:10.000 296 33752.00 113.56 17087.47 37830.97 2016-10-22 21:33:11.000 296 33751.99 113.53 17087.46 88888.00 2016-10-22 21:33:12.000 296 33752.02 113.54 17087.47 88888.00 2016-10-22 21:33:13.000 296 33752.02 113.55 17087.49 88888.00 2016-10-22 21:33:14.000 296 33752.03 113.58 17087.43 88888.00 2016-10-22 21:33:15.000 296 33752.04 113.58 17087.40 37831.08 2016-10-22 21:33:16.000 296 33752.04 113.58 17087.43 88888.00 2016-10-22 21:33:17.000 296 33752.04 113.55 17087.42 88888.00 2016-10-22 21:33:18.000 296 33751.98 113.54 17087.44 88888.00 2016-10-22 21:33:19.000 296 33752.01 113.52 17087.43 88888.00 2016-10-22 21:33:20.000 296 33752.00 113.48 17087.42 37831.09 2016-10-22 21:33:21.000 296 33751.99 113.46 17087.42 88888.00 2016-10-22 21:33:22.000 296 33752.02 113.45 17087.46 88888.00 2016-10-22 21:33:23.000 296 33752.04 113.49 17087.44 88888.00 2016-10-22 21:33:24.000 296 33752.03 113.47 17087.44 88888.00 2016-10-22 21:33:25.000 296 33752.07 113.45 17087.48 37831.05 2016-10-22 21:33:26.000 296 33752.09 113.41 17087.47 88888.00 2016-10-22 21:33:27.000 296 33752.08 113.47 17087.43 88888.00 2016-10-22 21:33:28.000 296 33752.08 113.47 17087.46 88888.00 2016-10-22 21:33:29.000 296 33752.10 113.46 17087.42 88888.00 2016-10-22 21:33:30.000 296 33752.12 113.47 17087.41 37831.12 2016-10-22 21:33:31.000 296 33752.15 113.47 17087.41 88888.00 2016-10-22 21:33:32.000 296 33752.16 113.50 17087.44 88888.00 2016-10-22 21:33:33.000 296 33752.15 113.48 17087.47 88888.00 2016-10-22 21:33:34.000 296 33752.15 113.48 17087.46 88888.00 2016-10-22 21:33:35.000 296 33752.17 113.47 17087.47 37831.08 2016-10-22 21:33:36.000 296 33752.16 113.44 17087.46 88888.00 2016-10-22 21:33:37.000 296 33752.14 113.44 17087.49 88888.00 2016-10-22 21:33:38.000 296 33752.19 113.46 17087.44 88888.00 2016-10-22 21:33:39.000 296 33752.20 113.48 17087.44 88888.00 2016-10-22 21:33:40.000 296 33752.17 113.50 17087.44 37831.18 2016-10-22 21:33:41.000 296 33752.16 113.47 17087.41 88888.00 2016-10-22 21:33:42.000 296 33752.17 113.43 17087.43 88888.00 2016-10-22 21:33:43.000 296 33752.13 113.44 17087.39 88888.00 2016-10-22 21:33:44.000 296 33752.13 113.43 17087.40 88888.00 2016-10-22 21:33:45.000 296 33752.15 113.40 17087.44 37831.19 2016-10-22 21:33:46.000 296 33752.13 113.43 17087.44 88888.00 2016-10-22 21:33:47.000 296 33752.10 113.41 17087.46 88888.00 2016-10-22 21:33:48.000 296 33752.10 113.42 17087.51 88888.00 2016-10-22 21:33:49.000 296 33752.11 113.44 17087.42 88888.00 2016-10-22 21:33:50.000 296 33752.12 113.41 17087.44 37831.18 2016-10-22 21:33:51.000 296 33752.12 113.40 17087.46 88888.00 2016-10-22 21:33:52.000 296 33752.09 113.39 17087.47 88888.00 2016-10-22 21:33:53.000 296 33752.09 113.40 17087.44 88888.00 2016-10-22 21:33:54.000 296 33752.06 113.38 17087.47 88888.00 2016-10-22 21:33:55.000 296 33752.07 113.40 17087.44 37831.11 2016-10-22 21:33:56.000 296 33752.10 113.43 17087.44 88888.00 2016-10-22 21:33:57.000 296 33752.10 113.42 17087.44 88888.00 2016-10-22 21:33:58.000 296 33752.05 113.39 17087.44 88888.00 2016-10-22 21:33:59.000 296 33752.01 113.38 17087.43 88888.00 2016-10-22 21:34:00.000 296 33752.04 113.35 17087.39 37831.06 2016-10-22 21:34:01.000 296 33752.05 113.37 17087.37 88888.00 2016-10-22 21:34:02.000 296 33752.06 113.41 17087.38 88888.00 2016-10-22 21:34:03.000 296 33752.04 113.40 17087.38 88888.00 2016-10-22 21:34:04.000 296 33752.02 113.39 17087.37 88888.00 2016-10-22 21:34:05.000 296 33752.02 113.41 17087.35 37831.14 2016-10-22 21:34:06.000 296 33752.01 113.40 17087.37 88888.00 2016-10-22 21:34:07.000 296 33752.01 113.40 17087.44 88888.00 2016-10-22 21:34:08.000 296 33752.03 113.43 17087.43 88888.00 2016-10-22 21:34:09.000 296 33752.02 113.44 17087.42 88888.00 2016-10-22 21:34:10.000 296 33751.99 113.42 17087.44 37830.97 2016-10-22 21:34:11.000 296 33752.02 113.41 17087.44 88888.00 2016-10-22 21:34:12.000 296 33751.98 113.37 17087.41 88888.00 2016-10-22 21:34:13.000 296 33751.97 113.41 17087.39 88888.00 2016-10-22 21:34:14.000 296 33751.98 113.42 17087.40 88888.00 2016-10-22 21:34:15.000 296 33751.99 113.39 17087.40 37831.02 2016-10-22 21:34:16.000 296 33751.99 113.39 17087.41 88888.00 2016-10-22 21:34:17.000 296 33751.98 113.43 17087.43 88888.00 2016-10-22 21:34:18.000 296 33751.93 113.45 17087.41 88888.00 2016-10-22 21:34:19.000 296 33751.95 113.44 17087.42 88888.00 2016-10-22 21:34:20.000 296 33751.93 113.41 17087.44 37830.86 2016-10-22 21:34:21.000 296 33751.99 113.40 17087.47 88888.00 2016-10-22 21:34:22.000 296 33751.94 113.44 17087.49 88888.00 2016-10-22 21:34:23.000 296 33751.92 113.43 17087.48 88888.00 2016-10-22 21:34:24.000 296 33751.91 113.41 17087.49 88888.00 2016-10-22 21:34:25.000 296 33751.91 113.44 17087.49 37830.87 2016-10-22 21:34:26.000 296 33751.90 113.43 17087.51 88888.00 2016-10-22 21:34:27.000 296 33751.89 113.43 17087.49 88888.00 2016-10-22 21:34:28.000 296 33751.87 113.48 17087.51 88888.00 2016-10-22 21:34:29.000 296 33751.87 113.46 17087.46 88888.00 2016-10-22 21:34:30.000 296 33751.86 113.43 17087.47 37830.81 2016-10-22 21:34:31.000 296 33751.87 113.42 17087.44 88888.00 2016-10-22 21:34:32.000 296 33751.85 113.42 17087.48 88888.00 2016-10-22 21:34:33.000 296 33751.82 113.43 17087.44 88888.00 2016-10-22 21:34:34.000 296 33751.78 113.44 17087.43 88888.00 2016-10-22 21:34:35.000 296 33751.76 113.45 17087.46 37830.87 2016-10-22 21:34:36.000 296 33751.73 113.43 17087.44 88888.00 2016-10-22 21:34:37.000 296 33751.74 113.46 17087.44 88888.00 2016-10-22 21:34:38.000 296 33751.74 113.46 17087.48 88888.00 2016-10-22 21:34:39.000 296 33751.74 113.49 17087.48 88888.00 2016-10-22 21:34:40.000 296 33751.72 113.45 17087.53 37830.88 2016-10-22 21:34:41.000 296 33751.73 113.44 17087.52 88888.00 2016-10-22 21:34:42.000 296 33751.70 113.44 17087.52 88888.00 2016-10-22 21:34:43.000 296 33751.69 113.43 17087.53 88888.00 2016-10-22 21:34:44.000 296 33751.72 113.42 17087.50 88888.00 2016-10-22 21:34:45.000 296 33751.72 113.43 17087.46 37830.80 2016-10-22 21:34:46.000 296 33751.68 113.43 17087.53 88888.00 2016-10-22 21:34:47.000 296 33751.64 113.43 17087.52 88888.00 2016-10-22 21:34:48.000 296 33751.69 113.44 17087.48 88888.00 2016-10-22 21:34:49.000 296 33751.70 113.47 17087.52 88888.00 2016-10-22 21:34:50.000 296 33751.72 113.46 17087.53 37830.72 2016-10-22 21:34:51.000 296 33751.74 113.46 17087.53 88888.00 2016-10-22 21:34:52.000 296 33751.72 113.43 17087.53 88888.00 2016-10-22 21:34:53.000 296 33751.71 113.42 17087.51 88888.00 2016-10-22 21:34:54.000 296 33751.72 113.45 17087.53 88888.00 2016-10-22 21:34:55.000 296 33751.72 113.47 17087.56 37830.77 2016-10-22 21:34:56.000 296 33751.72 113.46 17087.52 88888.00 2016-10-22 21:34:57.000 296 33751.72 113.46 17087.49 88888.00 2016-10-22 21:34:58.000 296 33751.71 113.44 17087.48 88888.00 2016-10-22 21:34:59.000 296 33751.73 113.42 17087.44 88888.00 2016-10-22 21:35:00.000 296 33751.73 113.43 17087.49 37830.73 2016-10-22 21:35:01.000 296 33751.72 113.44 17087.53 88888.00 2016-10-22 21:35:02.000 296 33751.69 113.43 17087.53 88888.00 2016-10-22 21:35:03.000 296 33751.68 113.39 17087.51 88888.00 2016-10-22 21:35:04.000 296 33751.65 113.35 17087.51 88888.00 2016-10-22 21:35:05.000 296 33751.64 113.39 17087.49 37830.64 2016-10-22 21:35:06.000 296 33751.64 113.39 17087.48 88888.00 2016-10-22 21:35:07.000 296 33751.66 113.40 17087.55 88888.00 2016-10-22 21:35:08.000 296 33751.65 113.43 17087.53 88888.00 2016-10-22 21:35:09.000 296 33751.64 113.42 17087.53 88888.00 2016-10-22 21:35:10.000 296 33751.64 113.44 17087.58 37830.69 2016-10-22 21:35:11.000 296 33751.64 113.42 17087.62 88888.00 2016-10-22 21:35:12.000 296 33751.62 113.40 17087.60 88888.00 2016-10-22 21:35:13.000 296 33751.60 113.42 17087.57 88888.00 2016-10-22 21:35:14.000 296 33751.61 113.39 17087.55 88888.00 2016-10-22 21:35:15.000 296 33751.63 113.40 17087.56 37830.62 2016-10-22 21:35:16.000 296 33751.64 113.43 17087.52 88888.00 2016-10-22 21:35:17.000 296 33751.63 113.43 17087.57 88888.00 2016-10-22 21:35:18.000 296 33751.61 113.45 17087.57 88888.00 2016-10-22 21:35:19.000 296 33751.60 113.47 17087.58 88888.00 2016-10-22 21:35:20.000 296 33751.57 113.47 17087.55 37830.73 2016-10-22 21:35:21.000 296 33751.54 113.48 17087.55 88888.00 2016-10-22 21:35:22.000 296 33751.55 113.47 17087.60 88888.00 2016-10-22 21:35:23.000 296 33751.51 113.49 17087.60 88888.00 2016-10-22 21:35:24.000 296 33751.50 113.49 17087.58 88888.00 2016-10-22 21:35:25.000 296 33751.49 113.45 17087.58 37830.60 2016-10-22 21:35:26.000 296 33751.45 113.44 17087.60 88888.00 2016-10-22 21:35:27.000 296 33751.44 113.50 17087.59 88888.00 2016-10-22 21:35:28.000 296 33751.44 113.47 17087.65 88888.00 2016-10-22 21:35:29.000 296 33751.43 113.48 17087.64 88888.00 2016-10-22 21:35:30.000 296 33751.41 113.50 17087.60 37830.45 2016-10-22 21:35:31.000 296 33751.39 113.49 17087.59 88888.00 2016-10-22 21:35:32.000 296 33751.35 113.49 17087.57 88888.00 2016-10-22 21:35:33.000 296 33751.36 113.48 17087.55 88888.00 2016-10-22 21:35:34.000 296 33751.33 113.51 17087.53 88888.00 2016-10-22 21:35:35.000 296 33751.32 113.52 17087.53 37830.49 2016-10-22 21:35:36.000 296 33751.31 113.53 17087.53 88888.00 2016-10-22 21:35:37.000 296 33751.34 113.52 17087.52 88888.00 2016-10-22 21:35:38.000 296 33751.30 113.51 17087.60 88888.00 2016-10-22 21:35:39.000 296 33751.28 113.51 17087.66 88888.00 2016-10-22 21:35:40.000 296 33751.27 113.54 17087.66 37830.43 2016-10-22 21:35:41.000 296 33751.27 113.55 17087.64 88888.00 2016-10-22 21:35:42.000 296 33751.29 113.50 17087.64 88888.00 2016-10-22 21:35:43.000 296 33751.28 113.51 17087.60 88888.00 2016-10-22 21:35:44.000 296 33751.27 113.57 17087.60 88888.00 2016-10-22 21:35:45.000 296 33751.28 113.57 17087.64 37830.32 2016-10-22 21:35:46.000 296 33751.22 113.59 17087.67 88888.00 2016-10-22 21:35:47.000 296 33751.22 113.59 17087.62 88888.00 2016-10-22 21:35:48.000 296 33751.20 113.57 17087.62 88888.00 2016-10-22 21:35:49.000 296 33751.21 113.54 17087.64 88888.00 2016-10-22 21:35:50.000 296 33751.19 113.55 17087.64 37830.35 2016-10-22 21:35:51.000 296 33751.18 113.56 17087.62 88888.00 2016-10-22 21:35:52.000 296 33751.14 113.56 17087.58 88888.00 2016-10-22 21:35:53.000 296 33751.13 113.59 17087.62 88888.00 2016-10-22 21:35:54.000 296 33751.12 113.63 17087.60 88888.00 2016-10-22 21:35:55.000 296 33751.13 113.59 17087.60 37830.31 2016-10-22 21:35:56.000 296 33751.11 113.60 17087.62 88888.00 2016-10-22 21:35:57.000 296 33751.05 113.59 17087.62 88888.00 2016-10-22 21:35:58.000 296 33751.04 113.58 17087.60 88888.00 2016-10-22 21:35:59.000 296 33751.05 113.58 17087.64 88888.00 2016-10-22 21:36:00.000 296 33751.06 113.55 17087.62 37830.27 2016-10-22 21:36:01.000 296 33751.06 113.54 17087.60 88888.00 2016-10-22 21:36:02.000 296 33751.05 113.49 17087.62 88888.00 2016-10-22 21:36:03.000 296 33751.03 113.49 17087.60 88888.00 2016-10-22 21:36:04.000 296 33751.03 113.52 17087.65 88888.00 2016-10-22 21:36:05.000 296 33751.02 113.54 17087.68 37830.21 2016-10-22 21:36:06.000 296 33751.00 113.54 17087.72 88888.00 2016-10-22 21:36:07.000 296 33750.94 113.54 17087.68 88888.00 2016-10-22 21:36:08.000 296 33750.95 113.57 17087.66 88888.00 2016-10-22 21:36:09.000 296 33750.97 113.57 17087.69 88888.00 2016-10-22 21:36:10.000 296 33750.98 113.57 17087.75 37830.23 2016-10-22 21:36:11.000 296 33751.00 113.57 17087.75 88888.00 2016-10-22 21:36:12.000 296 33751.03 113.62 17087.69 88888.00 2016-10-22 21:36:13.000 296 33751.01 113.60 17087.66 88888.00 2016-10-22 21:36:14.000 296 33750.97 113.57 17087.69 88888.00 2016-10-22 21:36:15.000 296 33750.98 113.57 17087.67 37830.16 2016-10-22 21:36:16.000 296 33750.99 113.57 17087.64 88888.00 2016-10-22 21:36:17.000 296 33750.94 113.56 17087.60 88888.00 2016-10-22 21:36:18.000 296 33750.92 113.57 17087.60 88888.00 2016-10-22 21:36:19.000 296 33750.95 113.58 17087.65 88888.00 2016-10-22 21:36:20.000 296 33750.97 113.62 17087.65 37830.13 2016-10-22 21:36:21.000 296 33750.99 113.59 17087.66 88888.00 2016-10-22 21:36:22.000 296 33750.95 113.57 17087.62 88888.00 2016-10-22 21:36:23.000 296 33750.94 113.56 17087.60 88888.00 2016-10-22 21:36:24.000 296 33750.91 113.57 17087.60 88888.00 2016-10-22 21:36:25.000 296 33750.89 113.55 17087.59 37830.09 2016-10-22 21:36:26.000 296 33750.90 113.50 17087.64 88888.00 2016-10-22 21:36:27.000 296 33750.90 113.52 17087.62 88888.00 2016-10-22 21:36:28.000 296 33750.91 113.53 17087.67 88888.00 2016-10-22 21:36:29.000 296 33750.90 113.47 17087.68 88888.00 2016-10-22 21:36:30.000 296 33750.92 113.47 17087.67 37830.15 2016-10-22 21:36:31.000 296 33750.88 113.51 17087.60 88888.00 2016-10-22 21:36:32.000 296 33750.85 113.51 17087.53 88888.00 2016-10-22 21:36:33.000 296 33750.85 113.54 17087.60 88888.00 2016-10-22 21:36:34.000 296 33750.86 113.53 17087.60 88888.00 2016-10-22 21:36:35.000 296 33750.87 113.57 17087.60 37830.07 2016-10-22 21:36:36.000 296 33750.86 113.55 17087.62 88888.00 2016-10-22 21:36:37.000 296 33750.85 113.50 17087.62 88888.00 2016-10-22 21:36:38.000 296 33750.85 113.49 17087.62 88888.00 2016-10-22 21:36:39.000 296 33750.82 113.46 17087.60 88888.00 2016-10-22 21:36:40.000 296 33750.81 113.48 17087.62 37830.08 2016-10-22 21:36:41.000 296 33750.81 113.52 17087.65 88888.00 2016-10-22 21:36:42.000 296 33750.84 113.50 17087.64 88888.00 2016-10-22 21:36:43.000 296 33750.82 113.52 17087.62 88888.00 2016-10-22 21:36:44.000 296 33750.77 113.48 17087.60 88888.00 2016-10-22 21:36:45.000 296 33750.77 113.46 17087.62 37830.03 2016-10-22 21:36:46.000 296 33750.76 113.45 17087.64 88888.00 2016-10-22 21:36:47.000 296 33750.77 113.47 17087.66 88888.00 2016-10-22 21:36:48.000 296 33750.76 113.50 17087.69 88888.00 2016-10-22 21:36:49.000 296 33750.75 113.51 17087.69 88888.00 2016-10-22 21:36:50.000 296 33750.75 113.45 17087.67 37830.04 2016-10-22 21:36:51.000 296 33750.76 113.45 17087.67 88888.00 2016-10-22 21:36:52.000 296 33750.74 113.46 17087.71 88888.00 2016-10-22 21:36:53.000 296 33750.74 113.46 17087.71 88888.00 2016-10-22 21:36:54.000 296 33750.77 113.49 17087.72 88888.00 2016-10-22 21:36:55.000 296 33750.75 113.46 17087.78 37829.94 2016-10-22 21:36:56.000 296 33750.75 113.53 17087.81 88888.00 2016-10-22 21:36:57.000 296 33750.71 113.54 17087.77 88888.00 2016-10-22 21:36:58.000 296 33750.73 113.54 17087.73 88888.00 2016-10-22 21:36:59.000 296 33750.71 113.54 17087.73 88888.00 2016-10-22 21:37:00.000 296 33750.67 113.53 17087.73 37829.89 2016-10-22 21:37:01.000 296 33750.68 113.51 17087.78 88888.00 2016-10-22 21:37:02.000 296 33750.64 113.52 17087.77 88888.00 2016-10-22 21:37:03.000 296 33750.57 113.51 17087.72 88888.00 2016-10-22 21:37:04.000 296 33750.62 113.52 17087.72 88888.00 2016-10-22 21:37:05.000 296 33750.63 113.51 17087.75 37829.99 2016-10-22 21:37:06.000 296 33750.64 113.55 17087.76 88888.00 2016-10-22 21:37:07.000 296 33750.58 113.54 17087.73 88888.00 2016-10-22 21:37:08.000 296 33750.53 113.54 17087.71 88888.00 2016-10-22 21:37:09.000 296 33750.56 113.54 17087.71 88888.00 2016-10-22 21:37:10.000 296 33750.61 113.54 17087.68 37829.86 2016-10-22 21:37:11.000 296 33750.60 113.52 17087.67 88888.00 2016-10-22 21:37:12.000 296 33750.58 113.49 17087.67 88888.00 2016-10-22 21:37:13.000 296 33750.61 113.50 17087.67 88888.00 2016-10-22 21:37:14.000 296 33750.59 113.51 17087.73 88888.00 2016-10-22 21:37:15.000 296 33750.56 113.49 17087.71 37829.82 2016-10-22 21:37:16.000 296 33750.57 113.51 17087.67 88888.00 2016-10-22 21:37:17.000 296 33750.59 113.49 17087.68 88888.00 2016-10-22 21:37:18.000 296 33750.55 113.50 17087.68 88888.00 2016-10-22 21:37:19.000 296 33750.53 113.49 17087.71 88888.00 2016-10-22 21:37:20.000 296 33750.52 113.46 17087.71 37829.75 2016-10-22 21:37:21.000 296 33750.49 113.46 17087.67 88888.00 2016-10-22 21:37:22.000 296 33750.47 113.47 17087.69 88888.00 2016-10-22 21:37:23.000 296 33750.50 113.50 17087.69 88888.00 2016-10-22 21:37:24.000 296 33750.50 113.47 17087.69 88888.00 2016-10-22 21:37:25.000 296 33750.50 113.49 17087.69 37829.77 2016-10-22 21:37:26.000 296 33750.52 113.49 17087.74 88888.00 2016-10-22 21:37:27.000 296 33750.53 113.47 17087.76 88888.00 2016-10-22 21:37:28.000 296 33750.49 113.47 17087.69 88888.00 2016-10-22 21:37:29.000 296 33750.54 113.48 17087.72 88888.00 2016-10-22 21:37:30.000 296 33750.53 113.48 17087.73 37829.76 2016-10-22 21:37:31.000 296 33750.54 113.49 17087.75 88888.00 2016-10-22 21:37:32.000 296 33750.54 113.47 17087.69 88888.00 2016-10-22 21:37:33.000 296 33750.50 113.47 17087.72 88888.00 2016-10-22 21:37:34.000 296 33750.51 113.48 17087.72 88888.00 2016-10-22 21:37:35.000 296 33750.52 113.44 17087.69 37829.79 2016-10-22 21:37:36.000 296 33750.53 113.43 17087.73 88888.00 2016-10-22 21:37:37.000 296 33750.53 113.46 17087.75 88888.00 2016-10-22 21:37:38.000 296 33750.52 113.46 17087.73 88888.00 2016-10-22 21:37:39.000 296 33750.46 113.45 17087.71 88888.00 2016-10-22 21:37:40.000 296 33750.45 113.45 17087.69 37829.78 2016-10-22 21:37:41.000 296 33750.46 113.42 17087.68 88888.00 2016-10-22 21:37:42.000 296 33750.46 113.42 17087.71 88888.00 2016-10-22 21:37:43.000 296 33750.44 113.47 17087.72 88888.00 2016-10-22 21:37:44.000 296 33750.45 113.46 17087.74 88888.00 2016-10-22 21:37:45.000 296 33750.48 113.43 17087.73 37829.75 2016-10-22 21:37:46.000 296 33750.46 113.43 17087.73 88888.00 2016-10-22 21:37:47.000 296 33750.45 113.42 17087.76 88888.00 2016-10-22 21:37:48.000 296 33750.43 113.44 17087.72 88888.00 2016-10-22 21:37:49.000 296 33750.43 113.45 17087.73 88888.00 2016-10-22 21:37:50.000 296 33750.49 113.44 17087.75 37829.73 2016-10-22 21:37:51.000 296 33750.49 113.45 17087.71 88888.00 2016-10-22 21:37:52.000 296 33750.47 113.43 17087.69 88888.00 2016-10-22 21:37:53.000 296 33750.48 113.40 17087.69 88888.00 2016-10-22 21:37:54.000 296 33750.49 113.45 17087.66 88888.00 2016-10-22 21:37:55.000 296 33750.48 113.46 17087.64 37829.69 2016-10-22 21:37:56.000 296 33750.47 113.41 17087.68 88888.00 2016-10-22 21:37:57.000 296 33750.48 113.40 17087.69 88888.00 2016-10-22 21:37:58.000 296 33750.52 113.39 17087.69 88888.00 2016-10-22 21:37:59.000 296 33750.48 113.38 17087.67 88888.00 2016-10-22 21:38:00.000 296 33750.45 113.34 17087.69 37829.64 2016-10-22 21:38:01.000 296 33750.44 113.35 17087.68 88888.00 2016-10-22 21:38:02.000 296 33750.45 113.37 17087.62 88888.00 2016-10-22 21:38:03.000 296 33750.42 113.35 17087.66 88888.00 2016-10-22 21:38:04.000 296 33750.43 113.37 17087.74 88888.00 2016-10-22 21:38:05.000 296 33750.41 113.37 17087.75 37829.63 2016-10-22 21:38:06.000 296 33750.41 113.37 17087.71 88888.00 2016-10-22 21:38:07.000 296 33750.44 113.40 17087.72 88888.00 2016-10-22 21:38:08.000 296 33750.49 113.40 17087.77 88888.00 2016-10-22 21:38:09.000 296 33750.42 113.40 17087.75 88888.00 2016-10-22 21:38:10.000 296 33750.42 113.39 17087.73 37829.66 2016-10-22 21:38:11.000 296 33750.41 113.38 17087.75 88888.00 2016-10-22 21:38:12.000 296 33750.40 113.41 17087.78 88888.00 2016-10-22 21:38:13.000 296 33750.37 113.38 17087.76 88888.00 2016-10-22 21:38:14.000 296 33750.37 113.34 17087.78 88888.00 2016-10-22 21:38:15.000 296 33750.38 113.36 17087.82 37829.68 2016-10-22 21:38:16.000 296 33750.37 113.38 17087.80 88888.00 2016-10-22 21:38:17.000 296 33750.37 113.39 17087.78 88888.00 2016-10-22 21:38:18.000 296 33750.38 113.38 17087.80 88888.00 2016-10-22 21:38:19.000 296 33750.33 113.36 17087.81 88888.00 2016-10-22 21:38:20.000 296 33750.35 113.37 17087.81 37829.62 2016-10-22 21:38:21.000 296 33750.34 113.38 17087.80 88888.00 2016-10-22 21:38:22.000 296 33750.33 113.41 17087.77 88888.00 2016-10-22 21:38:23.000 296 33750.30 113.41 17087.80 88888.00 2016-10-22 21:38:24.000 296 33750.32 113.36 17087.81 88888.00 2016-10-22 21:38:25.000 296 33750.34 113.38 17087.81 37829.62 2016-10-22 21:38:26.000 296 33750.32 113.36 17087.85 88888.00 2016-10-22 21:38:27.000 296 33750.32 113.36 17087.81 88888.00 2016-10-22 21:38:28.000 296 33750.32 113.36 17087.78 88888.00 2016-10-22 21:38:29.000 296 33750.32 113.35 17087.76 88888.00 2016-10-22 21:38:30.000 296 33750.34 113.29 17087.75 37829.53 2016-10-22 21:38:31.000 296 33750.37 113.27 17087.76 88888.00 2016-10-22 21:38:32.000 296 33750.37 113.28 17087.73 88888.00 2016-10-22 21:38:33.000 296 33750.33 113.26 17087.73 88888.00 2016-10-22 21:38:34.000 296 33750.34 113.32 17087.76 88888.00 2016-10-22 21:38:35.000 296 33750.35 113.30 17087.75 37829.56 2016-10-22 21:38:36.000 296 33750.33 113.31 17087.73 88888.00 2016-10-22 21:38:37.000 296 33750.29 113.31 17087.69 88888.00 2016-10-22 21:38:38.000 296 33750.30 113.32 17087.73 88888.00 2016-10-22 21:38:39.000 296 33750.29 113.32 17087.76 88888.00 2016-10-22 21:38:40.000 296 33750.30 113.31 17087.76 37829.66 2016-10-22 21:38:41.000 296 33750.34 113.31 17087.75 88888.00 2016-10-22 21:38:42.000 296 33750.32 113.30 17087.73 88888.00 2016-10-22 21:38:43.000 296 33750.33 113.30 17087.69 88888.00 2016-10-22 21:38:44.000 296 33750.33 113.26 17087.71 88888.00 2016-10-22 21:38:45.000 296 33750.37 113.24 17087.74 37829.62 2016-10-22 21:38:46.000 296 33750.34 113.22 17087.74 88888.00 2016-10-22 21:38:47.000 296 33750.33 113.22 17087.69 88888.00 2016-10-22 21:38:48.000 296 33750.31 113.22 17087.69 88888.00 2016-10-22 21:38:49.000 296 33750.33 113.23 17087.71 88888.00 2016-10-22 21:38:50.000 296 33750.36 113.25 17087.74 37829.73 2016-10-22 21:38:51.000 296 33750.36 113.21 17087.72 88888.00 2016-10-22 21:38:52.000 296 33750.35 113.20 17087.68 88888.00 2016-10-22 21:38:53.000 296 33750.37 113.24 17087.72 88888.00 2016-10-22 21:38:54.000 296 33750.39 113.24 17087.75 88888.00 2016-10-22 21:38:55.000 296 33750.38 113.26 17087.75 37829.63 2016-10-22 21:38:56.000 296 33750.41 113.28 17087.69 88888.00 2016-10-22 21:38:57.000 296 33750.40 113.27 17087.75 88888.00 2016-10-22 21:38:58.000 296 33750.36 113.22 17087.76 88888.00 2016-10-22 21:38:59.000 296 33750.37 113.18 17087.77 88888.00 2016-10-22 21:39:00.000 296 33750.41 113.22 17087.77 37829.65 2016-10-22 21:39:01.000 296 33750.46 113.24 17087.75 88888.00 2016-10-22 21:39:02.000 296 33750.47 113.22 17087.69 88888.00 2016-10-22 21:39:03.000 296 33750.43 113.19 17087.69 88888.00 2016-10-22 21:39:04.000 296 33750.40 113.19 17087.73 88888.00 2016-10-22 21:39:05.000 296 33750.38 113.17 17087.76 37829.70 2016-10-22 21:39:06.000 296 33750.43 113.15 17087.78 88888.00 2016-10-22 21:39:07.000 296 33750.44 113.16 17087.80 88888.00 2016-10-22 21:39:08.000 296 33750.40 113.17 17087.78 88888.00 2016-10-22 21:39:09.000 296 33750.42 113.16 17087.78 88888.00 2016-10-22 21:39:10.000 296 33750.41 113.15 17087.78 37829.68 2016-10-22 21:39:11.000 296 33750.43 113.16 17087.78 88888.00 2016-10-22 21:39:12.000 296 33750.43 113.13 17087.80 88888.00 2016-10-22 21:39:13.000 296 33750.47 113.11 17087.77 88888.00 2016-10-22 21:39:14.000 296 33750.44 113.10 17087.78 88888.00 2016-10-22 21:39:15.000 296 33750.47 113.10 17087.80 37829.77 2016-10-22 21:39:16.000 296 33750.43 113.12 17087.83 88888.00 2016-10-22 21:39:17.000 296 33750.42 113.14 17087.80 88888.00 2016-10-22 21:39:18.000 296 33750.48 113.09 17087.78 88888.00 2016-10-22 21:39:19.000 296 33750.51 113.07 17087.81 88888.00 2016-10-22 21:39:20.000 296 33750.47 113.08 17087.81 37829.71 2016-10-22 21:39:21.000 296 33750.47 113.11 17087.78 88888.00 2016-10-22 21:39:22.000 296 33750.50 113.09 17087.81 88888.00 2016-10-22 21:39:23.000 296 33750.50 113.09 17087.81 88888.00 2016-10-22 21:39:24.000 296 33750.46 113.09 17087.78 88888.00 2016-10-22 21:39:25.000 296 33750.44 113.09 17087.76 37829.79 2016-10-22 21:39:26.000 296 33750.48 113.06 17087.77 88888.00 2016-10-22 21:39:27.000 296 33750.49 113.05 17087.77 88888.00 2016-10-22 21:39:28.000 296 33750.50 113.05 17087.78 88888.00 2016-10-22 21:39:29.000 296 33750.52 113.06 17087.76 88888.00 2016-10-22 21:39:30.000 296 33750.50 113.08 17087.76 37829.77 2016-10-22 21:39:31.000 296 33750.52 113.07 17087.76 88888.00 2016-10-22 21:39:32.000 296 33750.52 113.04 17087.75 88888.00 2016-10-22 21:39:33.000 296 33750.51 113.03 17087.74 88888.00 2016-10-22 21:39:34.000 296 33750.52 113.05 17087.74 88888.00 2016-10-22 21:39:35.000 296 33750.51 113.05 17087.75 37829.73 2016-10-22 21:39:36.000 296 33750.51 113.00 17087.78 88888.00 2016-10-22 21:39:37.000 296 33750.52 112.96 17087.74 88888.00 2016-10-22 21:39:38.000 296 33750.52 112.97 17087.74 88888.00 2016-10-22 21:39:39.000 296 33750.55 112.99 17087.77 88888.00 2016-10-22 21:39:40.000 296 33750.55 112.99 17087.75 37829.76 2016-10-22 21:39:41.000 296 33750.56 112.99 17087.77 88888.00 2016-10-22 21:39:42.000 296 33750.58 113.02 17087.74 88888.00 2016-10-22 21:39:43.000 296 33750.55 113.02 17087.71 88888.00 2016-10-22 21:39:44.000 296 33750.54 113.00 17087.74 88888.00 2016-10-22 21:39:45.000 296 33750.55 112.95 17087.74 37829.78 2016-10-22 21:39:46.000 296 33750.57 112.95 17087.72 88888.00 2016-10-22 21:39:47.000 296 33750.52 112.92 17087.75 88888.00 2016-10-22 21:39:48.000 296 33750.48 112.94 17087.80 88888.00 2016-10-22 21:39:49.000 296 33750.55 112.98 17087.78 88888.00 2016-10-22 21:39:50.000 296 33750.56 112.92 17087.76 37829.77 2016-10-22 21:39:51.000 296 33750.52 112.88 17087.76 88888.00 2016-10-22 21:39:52.000 296 33750.54 112.88 17087.76 88888.00 2016-10-22 21:39:53.000 296 33750.51 112.87 17087.73 88888.00 2016-10-22 21:39:54.000 296 33750.51 112.89 17087.74 88888.00 2016-10-22 21:39:55.000 296 33750.52 112.88 17087.76 37829.82 2016-10-22 21:39:56.000 296 33750.53 112.87 17087.76 88888.00 2016-10-22 21:39:57.000 296 33750.55 112.86 17087.74 88888.00 2016-10-22 21:39:58.000 296 33750.54 112.85 17087.69 88888.00 2016-10-22 21:39:59.000 296 33750.51 112.81 17087.67 88888.00 2016-10-22 21:40:00.000 296 33750.52 112.83 17087.69 37829.87 2016-10-22 21:40:01.000 296 33750.54 112.87 17087.73 88888.00 2016-10-22 21:40:02.000 296 33750.54 112.89 17087.72 88888.00 2016-10-22 21:40:03.000 296 33750.54 112.88 17087.74 88888.00 2016-10-22 21:40:04.000 296 33750.57 112.86 17087.72 88888.00 2016-10-22 21:40:05.000 296 33750.52 112.84 17087.69 37829.80 2016-10-22 21:40:06.000 296 33750.56 112.87 17087.69 88888.00 2016-10-22 21:40:07.000 296 33750.56 112.89 17087.75 88888.00 2016-10-22 21:40:08.000 296 33750.56 112.93 17087.75 88888.00 2016-10-22 21:40:09.000 296 33750.57 112.90 17087.73 88888.00 2016-10-22 21:40:10.000 296 33750.55 112.90 17087.76 37829.86 2016-10-22 21:40:11.000 296 33750.54 112.89 17087.76 88888.00 2016-10-22 21:40:12.000 296 33750.56 112.84 17087.74 88888.00 2016-10-22 21:40:13.000 296 33750.56 112.83 17087.73 88888.00 2016-10-22 21:40:14.000 296 33750.55 112.83 17087.75 88888.00 2016-10-22 21:40:15.000 296 33750.59 112.79 17087.73 37829.81 2016-10-22 21:40:16.000 296 33750.60 112.77 17087.74 88888.00 2016-10-22 21:40:17.000 296 33750.58 112.83 17087.75 88888.00 2016-10-22 21:40:18.000 296 33750.56 112.80 17087.76 88888.00 2016-10-22 21:40:19.000 296 33750.55 112.81 17087.76 88888.00 2016-10-22 21:40:20.000 296 33750.57 112.82 17087.77 37829.81 2016-10-22 21:40:21.000 296 33750.56 112.80 17087.80 88888.00 2016-10-22 21:40:22.000 296 33750.58 112.76 17087.81 88888.00 2016-10-22 21:40:23.000 296 33750.63 112.75 17087.78 88888.00 2016-10-22 21:40:24.000 296 33750.64 112.76 17087.77 88888.00 2016-10-22 21:40:25.000 296 33750.62 112.81 17087.78 37829.87 2016-10-22 21:40:26.000 296 33750.63 112.78 17087.82 88888.00 2016-10-22 21:40:27.000 296 33750.65 112.76 17087.82 88888.00 2016-10-22 21:40:28.000 296 33750.69 112.74 17087.82 88888.00 2016-10-22 21:40:29.000 296 33750.71 112.77 17087.82 88888.00 2016-10-22 21:40:30.000 296 33750.72 112.76 17087.82 37829.97 2016-10-22 21:40:31.000 296 33750.73 112.74 17087.81 88888.00 2016-10-22 21:40:32.000 296 33750.70 112.77 17087.78 88888.00 2016-10-22 21:40:33.000 296 33750.69 112.82 17087.78 88888.00 2016-10-22 21:40:34.000 296 33750.67 112.81 17087.78 88888.00 2016-10-22 21:40:35.000 296 33750.69 112.76 17087.77 37829.93 2016-10-22 21:40:36.000 296 33750.67 112.75 17087.76 88888.00 2016-10-22 21:40:37.000 296 33750.67 112.74 17087.77 88888.00 2016-10-22 21:40:38.000 296 33750.66 112.77 17087.78 88888.00 2016-10-22 21:40:39.000 296 33750.67 112.80 17087.76 88888.00 2016-10-22 21:40:40.000 296 33750.69 112.79 17087.74 37829.97 2016-10-22 21:40:41.000 296 33750.68 112.75 17087.77 88888.00 2016-10-22 21:40:42.000 296 33750.66 112.77 17087.77 88888.00 2016-10-22 21:40:43.000 296 33750.66 112.75 17087.78 88888.00 2016-10-22 21:40:44.000 296 33750.71 112.73 17087.74 88888.00 2016-10-22 21:40:45.000 296 33750.71 112.69 17087.73 37829.92 2016-10-22 21:40:46.000 296 33750.65 112.73 17087.74 88888.00 2016-10-22 21:40:47.000 296 33750.66 112.75 17087.75 88888.00 2016-10-22 21:40:48.000 296 33750.67 112.77 17087.78 88888.00 2016-10-22 21:40:49.000 296 33750.64 112.75 17087.81 88888.00 2016-10-22 21:40:50.000 296 33750.68 112.77 17087.78 37829.97 2016-10-22 21:40:51.000 296 33750.66 112.79 17087.77 88888.00 2016-10-22 21:40:52.000 296 33750.65 112.76 17087.77 88888.00 2016-10-22 21:40:53.000 296 33750.62 112.75 17087.76 88888.00 2016-10-22 21:40:54.000 296 33750.60 112.79 17087.77 88888.00 2016-10-22 21:40:55.000 296 33750.64 112.79 17087.78 37829.87 2016-10-22 21:40:56.000 296 33750.63 112.77 17087.73 88888.00 2016-10-22 21:40:57.000 296 33750.64 112.77 17087.74 88888.00 2016-10-22 21:40:58.000 296 33750.61 112.77 17087.69 88888.00 2016-10-22 21:40:59.000 296 33750.58 112.76 17087.72 88888.00 2016-10-22 21:41:00.000 296 33750.57 112.73 17087.69 37829.95 2016-10-22 21:41:01.000 296 33750.60 112.74 17087.68 88888.00 2016-10-22 21:41:02.000 296 33750.59 112.74 17087.69 88888.00 2016-10-22 21:41:03.000 296 33750.57 112.76 17087.73 88888.00 2016-10-22 21:41:04.000 296 33750.59 112.76 17087.77 88888.00 2016-10-22 21:41:05.000 296 33750.60 112.74 17087.74 37829.89 2016-10-22 21:41:06.000 296 33750.62 112.73 17087.77 88888.00 2016-10-22 21:41:07.000 296 33750.63 112.69 17087.71 88888.00 2016-10-22 21:41:08.000 296 33750.62 112.68 17087.72 88888.00 2016-10-22 21:41:09.000 296 33750.62 112.67 17087.69 88888.00 2016-10-22 21:41:10.000 296 33750.61 112.64 17087.73 37829.90 2016-10-22 21:41:11.000 296 33750.64 112.67 17087.77 88888.00 2016-10-22 21:41:12.000 296 33750.60 112.64 17087.78 88888.00 2016-10-22 21:41:13.000 296 33750.56 112.61 17087.76 88888.00 2016-10-22 21:41:14.000 296 33750.56 112.64 17087.76 88888.00 2016-10-22 21:41:15.000 296 33750.57 112.66 17087.81 37829.94 2016-10-22 21:41:16.000 296 33750.58 112.64 17087.80 88888.00 2016-10-22 21:41:17.000 296 33750.61 112.65 17087.78 88888.00 2016-10-22 21:41:18.000 296 33750.65 112.67 17087.78 88888.00 2016-10-22 21:41:19.000 296 33750.65 112.71 17087.77 88888.00 2016-10-22 21:41:20.000 296 33750.67 112.69 17087.78 37829.86 2016-10-22 21:41:21.000 296 33750.66 112.66 17087.77 88888.00 2016-10-22 21:41:22.000 296 33750.64 112.68 17087.74 88888.00 2016-10-22 21:41:23.000 296 33750.67 112.69 17087.72 88888.00 2016-10-22 21:41:24.000 296 33750.66 112.70 17087.69 88888.00 2016-10-22 21:41:25.000 296 33750.64 112.68 17087.66 37829.86 2016-10-22 21:41:26.000 296 33750.63 112.67 17087.66 88888.00 2016-10-22 21:41:27.000 296 33750.63 112.66 17087.67 88888.00 2016-10-22 21:41:28.000 296 33750.61 112.66 17087.69 88888.00 2016-10-22 21:41:29.000 296 33750.62 112.64 17087.67 88888.00 2016-10-22 21:41:30.000 296 33750.60 112.63 17087.69 37829.91 2016-10-22 21:41:31.000 296 33750.60 112.69 17087.75 88888.00 2016-10-22 21:41:32.000 296 33750.62 112.69 17087.74 88888.00 2016-10-22 21:41:33.000 296 33750.62 112.70 17087.73 88888.00 2016-10-22 21:41:34.000 296 33750.63 112.70 17087.75 88888.00 2016-10-22 21:41:35.000 296 33750.62 112.67 17087.75 37829.96 2016-10-22 21:41:36.000 296 33750.64 112.67 17087.72 88888.00 2016-10-22 21:41:37.000 296 33750.70 112.62 17087.73 88888.00 2016-10-22 21:41:38.000 296 33750.67 112.64 17087.75 88888.00 2016-10-22 21:41:39.000 296 33750.67 112.65 17087.75 88888.00 2016-10-22 21:41:40.000 296 33750.65 112.64 17087.74 37829.90 2016-10-22 21:41:41.000 296 33750.63 112.62 17087.74 88888.00 2016-10-22 21:41:42.000 296 33750.62 112.58 17087.74 88888.00 2016-10-22 21:41:43.000 296 33750.64 112.60 17087.75 88888.00 2016-10-22 21:41:44.000 296 33750.65 112.62 17087.71 88888.00 2016-10-22 21:41:45.000 296 33750.63 112.61 17087.69 37829.88 2016-10-22 21:41:46.000 296 33750.61 112.59 17087.72 88888.00 2016-10-22 21:41:47.000 296 33750.61 112.59 17087.71 88888.00 2016-10-22 21:41:48.000 296 33750.64 112.58 17087.71 88888.00 2016-10-22 21:41:49.000 296 33750.65 112.61 17087.69 88888.00 2016-10-22 21:41:50.000 296 33750.67 112.60 17087.69 37829.95 2016-10-22 21:41:51.000 296 33750.65 112.63 17087.68 88888.00 2016-10-22 21:41:52.000 296 33750.63 112.60 17087.69 88888.00 2016-10-22 21:41:53.000 296 33750.68 112.63 17087.72 88888.00 2016-10-22 21:41:54.000 296 33750.69 112.63 17087.69 88888.00 2016-10-22 21:41:55.000 296 33750.70 112.61 17087.69 37829.91 2016-10-22 21:41:56.000 296 33750.71 112.65 17087.73 88888.00 2016-10-22 21:41:57.000 296 33750.70 112.66 17087.72 88888.00 2016-10-22 21:41:58.000 296 33750.71 112.63 17087.73 88888.00 2016-10-22 21:41:59.000 296 33750.75 112.60 17087.74 88888.00 2016-10-22 21:42:00.000 296 33750.74 112.61 17087.75 37830.02 2016-10-22 21:42:01.000 296 33750.74 112.60 17087.75 88888.00 2016-10-22 21:42:02.000 296 33750.77 112.61 17087.74 88888.00 2016-10-22 21:42:03.000 296 33750.77 112.62 17087.74 88888.00 2016-10-22 21:42:04.000 296 33750.79 112.60 17087.77 88888.00 2016-10-22 21:42:05.000 296 33750.81 112.60 17087.74 37830.03 2016-10-22 21:42:06.000 296 33750.75 112.61 17087.75 88888.00 2016-10-22 21:42:07.000 296 33750.74 112.63 17087.78 88888.00 2016-10-22 21:42:08.000 296 33750.72 112.59 17087.73 88888.00 2016-10-22 21:42:09.000 296 33750.76 112.54 17087.71 88888.00 2016-10-22 21:42:10.000 296 33750.77 112.54 17087.71 37830.14 2016-10-22 21:42:11.000 296 33750.79 112.55 17087.73 88888.00 2016-10-22 21:42:12.000 296 33750.79 112.55 17087.76 88888.00 2016-10-22 21:42:13.000 296 33750.80 112.57 17087.73 88888.00 2016-10-22 21:42:14.000 296 33750.78 112.58 17087.74 88888.00 2016-10-22 21:42:15.000 296 33750.78 112.56 17087.74 37830.05 2016-10-22 21:42:16.000 296 33750.79 112.53 17087.74 88888.00 2016-10-22 21:42:17.000 296 33750.79 112.53 17087.76 88888.00 2016-10-22 21:42:18.000 296 33750.79 112.51 17087.77 88888.00 2016-10-22 21:42:19.000 296 33750.81 112.55 17087.75 88888.00 2016-10-22 21:42:20.000 296 33750.80 112.57 17087.69 37830.11 2016-10-22 21:42:21.000 296 33750.77 112.56 17087.69 88888.00 2016-10-22 21:42:22.000 296 33750.80 112.56 17087.68 88888.00 2016-10-22 21:42:23.000 296 33750.83 112.56 17087.71 88888.00 2016-10-22 21:42:24.000 296 33750.84 112.55 17087.77 88888.00 2016-10-22 21:42:25.000 296 33750.86 112.52 17087.76 37830.06 2016-10-22 21:42:26.000 296 33750.88 112.50 17087.76 88888.00 2016-10-22 21:42:27.000 296 33750.88 112.51 17087.77 88888.00 2016-10-22 21:42:28.000 296 33750.85 112.51 17087.78 88888.00 2016-10-22 21:42:29.000 296 33750.83 112.50 17087.76 88888.00 2016-10-22 21:42:30.000 296 33750.80 112.52 17087.69 37830.04 2016-10-22 21:42:31.000 296 33750.80 112.53 17087.71 88888.00 2016-10-22 21:42:32.000 296 33750.79 112.50 17087.72 88888.00 2016-10-22 21:42:33.000 296 33750.82 112.48 17087.67 88888.00 2016-10-22 21:42:34.000 296 33750.80 112.45 17087.67 88888.00 2016-10-22 21:42:35.000 296 33750.80 112.43 17087.69 37830.01 2016-10-22 21:42:36.000 296 33750.83 112.45 17087.74 88888.00 2016-10-22 21:42:37.000 296 33750.83 112.45 17087.74 88888.00 2016-10-22 21:42:38.000 296 33750.80 112.46 17087.69 88888.00 2016-10-22 21:42:39.000 296 33750.79 112.45 17087.69 88888.00 2016-10-22 21:42:40.000 296 33750.77 112.43 17087.74 37830.03 2016-10-22 21:42:41.000 296 33750.79 112.37 17087.73 88888.00 2016-10-22 21:42:42.000 296 33750.79 112.40 17087.69 88888.00 2016-10-22 21:42:43.000 296 33750.79 112.40 17087.72 88888.00 2016-10-22 21:42:44.000 296 33750.75 112.41 17087.72 88888.00 2016-10-22 21:42:45.000 296 33750.73 112.41 17087.69 37830.02 2016-10-22 21:42:46.000 296 33750.74 112.41 17087.72 88888.00 2016-10-22 21:42:47.000 296 33750.73 112.42 17087.71 88888.00 2016-10-22 21:42:48.000 296 33750.70 112.45 17087.75 88888.00 2016-10-22 21:42:49.000 296 33750.70 112.44 17087.75 88888.00 2016-10-22 21:42:50.000 296 33750.74 112.42 17087.77 37829.93 2016-10-22 21:42:51.000 296 33750.73 112.41 17087.80 88888.00 2016-10-22 21:42:52.000 296 33750.71 112.38 17087.78 88888.00 2016-10-22 21:42:53.000 296 33750.67 112.36 17087.78 88888.00 2016-10-22 21:42:54.000 296 33750.66 112.33 17087.77 88888.00 2016-10-22 21:42:55.000 296 33750.67 112.35 17087.78 37829.86 2016-10-22 21:42:56.000 296 33750.65 112.40 17087.76 88888.00 2016-10-22 21:42:57.000 296 33750.68 112.40 17087.78 88888.00 2016-10-22 21:42:58.000 296 33750.67 112.38 17087.76 88888.00 2016-10-22 21:42:59.000 296 33750.65 112.38 17087.76 88888.00 2016-10-22 21:43:00.000 296 33750.68 112.42 17087.75 37829.88 2016-10-22 21:43:01.000 296 33750.70 112.45 17087.78 88888.00 2016-10-22 21:43:02.000 296 33750.68 112.40 17087.75 88888.00 2016-10-22 21:43:03.000 296 33750.66 112.42 17087.74 88888.00 2016-10-22 21:43:04.000 296 33750.63 112.44 17087.75 88888.00 2016-10-22 21:43:05.000 296 33750.65 112.42 17087.72 37829.93 2016-10-22 21:43:06.000 296 33750.68 112.44 17087.71 88888.00 2016-10-22 21:43:07.000 296 33750.67 112.47 17087.74 88888.00 2016-10-22 21:43:08.000 296 33750.68 112.49 17087.73 88888.00 2016-10-22 21:43:09.000 296 33750.68 112.46 17087.76 88888.00 2016-10-22 21:43:10.000 296 33750.64 112.45 17087.76 37829.91 2016-10-22 21:43:11.000 296 33750.65 112.45 17087.72 88888.00 2016-10-22 21:43:12.000 296 33750.64 112.45 17087.77 88888.00 2016-10-22 21:43:13.000 296 33750.62 112.47 17087.76 88888.00 2016-10-22 21:43:14.000 296 33750.61 112.51 17087.76 88888.00 2016-10-22 21:43:15.000 296 33750.62 112.50 17087.75 37829.95 2016-10-22 21:43:16.000 296 33750.61 112.48 17087.74 88888.00 2016-10-22 21:43:17.000 296 33750.60 112.49 17087.75 88888.00 2016-10-22 21:43:18.000 296 33750.62 112.50 17087.76 88888.00 2016-10-22 21:43:19.000 296 33750.62 112.48 17087.74 88888.00 2016-10-22 21:43:20.000 296 33750.60 112.49 17087.77 37829.87 2016-10-22 21:43:21.000 296 33750.59 112.50 17087.78 88888.00 2016-10-22 21:43:22.000 296 33750.57 112.49 17087.78 88888.00 2016-10-22 21:43:23.000 296 33750.57 112.46 17087.75 88888.00 2016-10-22 21:43:24.000 296 33750.54 112.47 17087.75 88888.00 2016-10-22 21:43:25.000 296 33750.52 112.50 17087.77 37829.77 2016-10-22 21:43:26.000 296 33750.49 112.49 17087.78 88888.00 2016-10-22 21:43:27.000 296 33750.50 112.50 17087.77 88888.00 2016-10-22 21:43:28.000 296 33750.51 112.53 17087.78 88888.00 2016-10-22 21:43:29.000 296 33750.49 112.56 17087.78 88888.00 2016-10-22 21:43:30.000 296 33750.45 112.55 17087.78 37829.76 2016-10-22 21:43:31.000 296 33750.42 112.57 17087.78 88888.00 2016-10-22 21:43:32.000 296 33750.38 112.54 17087.76 88888.00 2016-10-22 21:43:33.000 296 33750.33 112.54 17087.76 88888.00 2016-10-22 21:43:34.000 296 33750.32 112.55 17087.81 88888.00 2016-10-22 21:43:35.000 296 33750.24 112.55 17087.82 37829.60 2016-10-22 21:43:36.000 296 33750.20 112.56 17087.81 88888.00 2016-10-22 21:43:37.000 296 33750.17 112.58 17087.84 88888.00 2016-10-22 21:43:38.000 296 33750.09 112.58 17087.81 88888.00 2016-10-22 21:43:39.000 296 33750.08 112.56 17087.81 88888.00 2016-10-22 21:43:40.000 296 33750.03 112.55 17087.87 37829.42 2016-10-22 21:43:41.000 296 33749.98 112.55 17087.85 88888.00 2016-10-22 21:43:42.000 296 33749.92 112.54 17087.83 88888.00 2016-10-22 21:43:43.000 296 33749.87 112.56 17087.81 88888.00 2016-10-22 21:43:44.000 296 33749.84 112.52 17087.81 88888.00 2016-10-22 21:43:45.000 296 33749.78 112.55 17087.82 37829.28 2016-10-22 21:43:46.000 296 33749.78 112.52 17087.85 88888.00 2016-10-22 21:43:47.000 296 33749.73 112.54 17087.88 88888.00 2016-10-22 21:43:48.000 296 33749.71 112.57 17087.90 88888.00 2016-10-22 21:43:49.000 296 33749.67 112.57 17087.94 88888.00 2016-10-22 21:43:50.000 296 33749.58 112.56 17087.94 37829.10 2016-10-22 21:43:51.000 296 33749.51 112.57 17087.89 88888.00 2016-10-22 21:43:52.000 296 33749.44 112.56 17087.89 88888.00 2016-10-22 21:43:53.000 296 33749.43 112.57 17087.87 88888.00 2016-10-22 21:43:54.000 296 33749.38 112.59 17087.90 88888.00 2016-10-22 21:43:55.000 296 33749.30 112.60 17087.94 37828.86 2016-10-22 21:43:56.000 296 33749.24 112.56 17087.94 88888.00 2016-10-22 21:43:57.000 296 33749.19 112.58 17087.92 88888.00 2016-10-22 21:43:58.000 296 33749.15 112.57 17087.92 88888.00 2016-10-22 21:43:59.000 296 33749.13 112.60 17087.94 88888.00 2016-10-22 21:44:00.000 296 33749.07 112.55 17087.89 37828.67 2016-10-22 21:44:01.000 296 33749.03 112.53 17087.94 88888.00 2016-10-22 21:44:02.000 296 33748.99 112.55 17087.94 88888.00 2016-10-22 21:44:03.000 296 33748.95 112.57 17087.99 88888.00 2016-10-22 21:44:04.000 296 33748.90 112.55 17087.99 88888.00 2016-10-22 21:44:05.000 296 33748.86 112.54 17087.94 37828.39 2016-10-22 21:44:06.000 296 33748.81 112.58 17087.96 88888.00 2016-10-22 21:44:07.000 296 33748.81 112.59 17087.94 88888.00 2016-10-22 21:44:08.000 296 33748.84 112.61 17087.97 88888.00 2016-10-22 21:44:09.000 296 33748.79 112.58 17088.02 88888.00 2016-10-22 21:44:10.000 296 33748.78 112.58 17087.97 37828.34 2016-10-22 21:44:11.000 296 33748.74 112.63 17087.94 88888.00 2016-10-22 21:44:12.000 296 33748.72 112.61 17087.97 88888.00 2016-10-22 21:44:13.000 296 33748.70 112.58 17087.96 88888.00 2016-10-22 21:44:14.000 296 33748.70 112.61 17087.94 88888.00 2016-10-22 21:44:15.000 296 33748.67 112.55 17087.97 37828.26 2016-10-22 21:44:16.000 296 33748.63 112.55 17087.97 88888.00 2016-10-22 21:44:17.000 296 33748.61 112.57 17087.96 88888.00 2016-10-22 21:44:18.000 296 33748.59 112.56 17087.92 88888.00 2016-10-22 21:44:19.000 296 33748.56 112.53 17087.92 88888.00 2016-10-22 21:44:20.000 296 33748.53 112.53 17087.89 37828.11 2016-10-22 21:44:21.000 296 33748.52 112.56 17087.88 88888.00 2016-10-22 21:44:22.000 296 33748.52 112.56 17087.88 88888.00 2016-10-22 21:44:23.000 296 33748.57 112.58 17087.90 88888.00 2016-10-22 21:44:24.000 296 33748.55 112.60 17087.92 88888.00 2016-10-22 21:44:25.000 296 33748.55 112.59 17087.93 37828.17 2016-10-22 21:44:26.000 296 33748.53 112.60 17087.96 88888.00 2016-10-22 21:44:27.000 296 33748.53 112.59 17087.94 88888.00 2016-10-22 21:44:28.000 296 33748.54 112.60 17087.94 88888.00 2016-10-22 21:44:29.000 296 33748.55 112.63 17087.94 88888.00 2016-10-22 21:44:30.000 296 33748.57 112.62 17087.94 37828.13 2016-10-22 21:44:31.000 296 33748.57 112.62 17087.98 88888.00 2016-10-22 21:44:32.000 296 33748.56 112.67 17087.94 88888.00 2016-10-22 21:44:33.000 296 33748.60 112.71 17087.94 88888.00 2016-10-22 21:44:34.000 296 33748.60 112.75 17087.99 88888.00 2016-10-22 21:44:35.000 296 33748.59 112.74 17087.99 37828.18 2016-10-22 21:44:36.000 296 33748.60 112.74 17087.98 88888.00 2016-10-22 21:44:37.000 296 33748.61 112.76 17088.01 88888.00 2016-10-22 21:44:38.000 296 33748.61 112.75 17087.94 88888.00 2016-10-22 21:44:39.000 296 33748.64 112.74 17087.94 88888.00 2016-10-22 21:44:40.000 296 33748.67 112.71 17087.97 37828.18 2016-10-22 21:44:41.000 296 33748.66 112.70 17088.01 88888.00 2016-10-22 21:44:42.000 296 33748.69 112.76 17088.00 88888.00 2016-10-22 21:44:43.000 296 33748.70 112.78 17087.94 88888.00 2016-10-22 21:44:44.000 296 33748.67 112.77 17087.91 88888.00 2016-10-22 21:44:45.000 296 33748.72 112.79 17087.92 37828.28 2016-10-22 21:44:46.000 296 33748.73 112.79 17087.96 88888.00 2016-10-22 21:44:47.000 296 33748.74 112.83 17087.93 88888.00 2016-10-22 21:44:48.000 296 33748.72 112.82 17087.92 88888.00 2016-10-22 21:44:49.000 296 33748.72 112.81 17087.91 88888.00 2016-10-22 21:44:50.000 296 33748.74 112.80 17087.91 37828.36 2016-10-22 21:44:51.000 296 33748.76 112.82 17087.94 88888.00 2016-10-22 21:44:52.000 296 33748.75 112.85 17087.97 88888.00 2016-10-22 21:44:53.000 296 33748.75 112.83 17087.96 88888.00 2016-10-22 21:44:54.000 296 33748.79 112.83 17087.96 88888.00 2016-10-22 21:44:55.000 296 33748.78 112.84 17087.97 37828.39 2016-10-22 21:44:56.000 296 33748.77 112.81 17087.99 88888.00 2016-10-22 21:44:57.000 296 33748.78 112.80 17087.98 88888.00 2016-10-22 21:44:58.000 296 33748.78 112.78 17087.97 88888.00 2016-10-22 21:44:59.000 296 33748.75 112.74 17087.98 88888.00 2016-10-22 21:45:00.000 296 33748.76 112.74 17088.01 37828.26 2016-10-22 21:45:01.000 296 33748.78 112.77 17088.03 88888.00 2016-10-22 21:45:02.000 296 33748.75 112.81 17087.99 88888.00 2016-10-22 21:45:03.000 296 33748.74 112.73 17087.96 88888.00 2016-10-22 21:45:04.000 296 33748.70 112.71 17087.98 88888.00 2016-10-22 21:45:05.000 296 33748.72 112.73 17087.97 37828.24 2016-10-22 21:45:06.000 296 33748.75 112.76 17088.02 88888.00 2016-10-22 21:45:07.000 296 33748.71 112.75 17088.03 88888.00 2016-10-22 21:45:08.000 296 33748.68 112.73 17088.02 88888.00 2016-10-22 21:45:09.000 296 33748.66 112.70 17088.02 88888.00 2016-10-22 21:45:10.000 296 33748.62 112.72 17088.03 37828.24 2016-10-22 21:45:11.000 296 33748.61 112.72 17088.05 88888.00 2016-10-22 21:45:12.000 296 33748.57 112.73 17088.10 88888.00 2016-10-22 21:45:13.000 296 33748.55 112.69 17088.08 88888.00 2016-10-22 21:45:14.000 296 33748.54 112.69 17088.07 88888.00 2016-10-22 21:45:15.000 296 33748.54 112.69 17088.10 37828.16 2016-10-22 21:45:16.000 296 33748.48 112.67 17088.12 88888.00 2016-10-22 21:45:17.000 296 33748.46 112.66 17088.10 88888.00 2016-10-22 21:45:18.000 296 33748.41 112.59 17088.08 88888.00 2016-10-22 21:45:19.000 296 33748.41 112.58 17088.09 88888.00 2016-10-22 21:45:20.000 296 33748.43 112.57 17088.10 37828.02 2016-10-22 21:45:21.000 296 33748.38 112.56 17088.12 88888.00 2016-10-22 21:45:22.000 296 33748.36 112.57 17088.12 88888.00 2016-10-22 21:45:23.000 296 33748.38 112.56 17088.15 88888.00 2016-10-22 21:45:24.000 296 33748.32 112.56 17088.14 88888.00 2016-10-22 21:45:25.000 296 33748.30 112.57 17088.12 37828.01 2016-10-22 21:45:26.000 296 33748.28 112.56 17088.12 88888.00 2016-10-22 21:45:27.000 296 33748.27 112.53 17088.08 88888.00 2016-10-22 21:45:28.000 296 33748.26 112.51 17088.07 88888.00 2016-10-22 21:45:29.000 296 33748.29 112.48 17088.10 88888.00 2016-10-22 21:45:30.000 296 33748.25 112.44 17088.07 37827.96 2016-10-22 21:45:31.000 296 33748.23 112.50 17088.09 88888.00 2016-10-22 21:45:32.000 296 33748.21 112.53 17088.12 88888.00 2016-10-22 21:45:33.000 296 33748.22 112.53 17088.16 88888.00 2016-10-22 21:45:34.000 296 33748.21 112.50 17088.16 88888.00 2016-10-22 21:45:35.000 296 33748.20 112.47 17088.10 37827.94 2016-10-22 21:45:36.000 296 33748.20 112.47 17088.08 88888.00 2016-10-22 21:45:37.000 296 33748.22 112.44 17088.08 88888.00 2016-10-22 21:45:38.000 296 33748.17 112.40 17088.09 88888.00 2016-10-22 21:45:39.000 296 33748.15 112.42 17088.10 88888.00 2016-10-22 21:45:40.000 296 33748.14 112.42 17088.10 37827.77 2016-10-22 21:45:41.000 296 33748.15 112.46 17088.09 88888.00 2016-10-22 21:45:42.000 296 33748.16 112.43 17088.10 88888.00 2016-10-22 21:45:43.000 296 33748.15 112.39 17088.15 88888.00 2016-10-22 21:45:44.000 296 33748.16 112.39 17088.15 88888.00 2016-10-22 21:45:45.000 296 33748.12 112.44 17088.12 37827.77 2016-10-22 21:45:46.000 296 33748.10 112.45 17088.09 88888.00 2016-10-22 21:45:47.000 296 33748.14 112.46 17088.09 88888.00 2016-10-22 21:45:48.000 296 33748.21 112.41 17088.08 88888.00 2016-10-22 21:45:49.000 296 33748.21 112.38 17088.14 88888.00 2016-10-22 21:45:50.000 296 33748.20 112.39 17088.12 37827.82 2016-10-22 21:45:51.000 296 33748.23 112.42 17088.12 88888.00 2016-10-22 21:45:52.000 296 33748.22 112.40 17088.14 88888.00 2016-10-22 21:45:53.000 296 33748.20 112.38 17088.17 88888.00 2016-10-22 21:45:54.000 296 33748.17 112.39 17088.16 88888.00 2016-10-22 21:45:55.000 296 33748.19 112.40 17088.15 37827.88 2016-10-22 21:45:56.000 296 33748.22 112.40 17088.16 88888.00 2016-10-22 21:45:57.000 296 33748.24 112.43 17088.10 88888.00 2016-10-22 21:45:58.000 296 33748.21 112.41 17088.10 88888.00 2016-10-22 21:45:59.000 296 33748.21 112.42 17088.14 88888.00 2016-10-22 21:46:00.000 296 33748.21 112.41 17088.17 37827.90 2016-10-22 21:46:01.000 296 33748.21 112.41 17088.17 88888.00 2016-10-22 21:46:02.000 296 33748.19 112.44 17088.17 88888.00 2016-10-22 21:46:03.000 296 33748.18 112.42 17088.18 88888.00 2016-10-22 21:46:04.000 296 33748.25 112.45 17088.16 88888.00 2016-10-22 21:46:05.000 296 33748.29 112.49 17088.16 37827.85 2016-10-22 21:46:06.000 296 33748.31 112.49 17088.17 88888.00 2016-10-22 21:46:07.000 296 33748.31 112.46 17088.17 88888.00 2016-10-22 21:46:08.000 296 33748.31 112.48 17088.14 88888.00 2016-10-22 21:46:09.000 296 33748.31 112.46 17088.14 88888.00 2016-10-22 21:46:10.000 296 33748.30 112.44 17088.12 37827.87 2016-10-22 21:46:11.000 296 33748.34 112.48 17088.05 88888.00 2016-10-22 21:46:12.000 296 33748.32 112.43 17088.03 88888.00 2016-10-22 21:46:13.000 296 33748.31 112.40 17088.08 88888.00 2016-10-22 21:46:14.000 296 33748.33 112.46 17088.10 88888.00 2016-10-22 21:46:15.000 296 33748.35 112.50 17088.12 37828.06 2016-10-22 21:46:16.000 296 33748.32 112.46 17088.12 88888.00 2016-10-22 21:46:17.000 296 33748.32 112.48 17088.10 88888.00 2016-10-22 21:46:18.000 296 33748.32 112.55 17088.08 88888.00 2016-10-22 21:46:19.000 296 33748.32 112.58 17088.10 88888.00 2016-10-22 21:46:20.000 296 33748.32 112.51 17088.10 37827.88 2016-10-22 21:46:21.000 296 33748.32 112.53 17088.08 88888.00 2016-10-22 21:46:22.000 296 33748.27 112.58 17088.07 88888.00 2016-10-22 21:46:23.000 296 33748.27 112.57 17088.07 88888.00 2016-10-22 21:46:24.000 296 33748.30 112.59 17088.08 88888.00 2016-10-22 21:46:25.000 296 33748.33 112.61 17088.10 37827.98 2016-10-22 21:46:26.000 296 33748.34 112.58 17088.12 88888.00 2016-10-22 21:46:27.000 296 33748.32 112.58 17088.09 88888.00 2016-10-22 21:46:28.000 296 33748.22 112.56 17088.09 88888.00 2016-10-22 21:46:29.000 296 33748.20 112.58 17088.09 88888.00 2016-10-22 21:46:30.000 296 33748.18 112.61 17088.12 37827.90 2016-10-22 21:46:31.000 296 33748.16 112.65 17088.08 88888.00 2016-10-22 21:46:32.000 296 33748.10 112.65 17088.09 88888.00 2016-10-22 21:46:33.000 296 33748.06 112.65 17088.06 88888.00 2016-10-22 21:46:34.000 296 33748.00 112.67 17088.07 88888.00 2016-10-22 21:46:35.000 296 33747.96 112.62 17088.08 37827.66 2016-10-22 21:46:36.000 296 33747.93 112.61 17088.08 88888.00 2016-10-22 21:46:37.000 296 33747.90 112.64 17088.08 88888.00 2016-10-22 21:46:38.000 296 33747.84 112.66 17088.08 88888.00 2016-10-22 21:46:39.000 296 33747.77 112.69 17088.12 88888.00 2016-10-22 21:46:40.000 296 33747.74 112.74 17088.10 37827.62 2016-10-22 21:46:41.000 296 33747.68 112.80 17088.12 88888.00 2016-10-22 21:46:42.000 296 33747.68 112.82 17088.14 88888.00 2016-10-22 21:46:43.000 296 33747.66 112.80 17088.14 88888.00 2016-10-22 21:46:44.000 296 33747.63 112.79 17088.12 88888.00 2016-10-22 21:46:45.000 296 33747.61 112.78 17088.12 37827.41 2016-10-22 21:46:46.000 296 33747.58 112.82 17088.10 88888.00 2016-10-22 21:46:47.000 296 33747.53 112.84 17088.14 88888.00 2016-10-22 21:46:48.000 296 33747.46 112.83 17088.12 88888.00 2016-10-22 21:46:49.000 296 33747.43 112.83 17088.14 88888.00 2016-10-22 21:46:50.000 296 33747.44 112.81 17088.12 37827.32 2016-10-22 21:46:51.000 296 33747.43 112.76 17088.10 88888.00 2016-10-22 21:46:52.000 296 33747.39 112.79 17088.10 88888.00 2016-10-22 21:46:53.000 296 33747.39 112.77 17088.12 88888.00 2016-10-22 21:46:54.000 296 33747.40 112.75 17088.12 88888.00 2016-10-22 21:46:55.000 296 33747.38 112.73 17088.12 37827.24 2016-10-22 21:46:56.000 296 33747.36 112.70 17088.12 88888.00 2016-10-22 21:46:57.000 296 33747.38 112.70 17088.10 88888.00 2016-10-22 21:46:58.000 296 33747.40 112.66 17088.15 88888.00 2016-10-22 21:46:59.000 296 33747.41 112.65 17088.14 88888.00 2016-10-22 21:47:00.000 296 33747.44 112.68 17088.12 37827.24 2016-10-22 21:47:01.000 296 33747.46 112.66 17088.15 88888.00 2016-10-22 21:47:02.000 296 33747.50 112.62 17088.10 88888.00 2016-10-22 21:47:03.000 296 33747.50 112.59 17088.07 88888.00 2016-10-22 21:47:04.000 296 33747.53 112.55 17088.10 88888.00 2016-10-22 21:47:05.000 296 33747.57 112.52 17088.10 37827.29 2016-10-22 21:47:06.000 296 33747.57 112.49 17088.03 88888.00 2016-10-22 21:47:07.000 296 33747.58 112.48 17088.09 88888.00 2016-10-22 21:47:08.000 296 33747.60 112.50 17088.12 88888.00 2016-10-22 21:47:09.000 296 33747.64 112.49 17088.12 88888.00 2016-10-22 21:47:10.000 296 33747.69 112.46 17088.09 37827.40 2016-10-22 21:47:11.000 296 33747.74 112.37 17088.14 88888.00 2016-10-22 21:47:12.000 296 33747.78 112.37 17088.17 88888.00 2016-10-22 21:47:13.000 296 33747.85 112.34 17088.17 88888.00 2016-10-22 21:47:14.000 296 33747.86 112.33 17088.10 88888.00 2016-10-22 21:47:15.000 296 33747.89 112.31 17088.15 37827.63 2016-10-22 21:47:16.000 296 33747.93 112.23 17088.14 88888.00 2016-10-22 21:47:17.000 296 33747.93 112.25 17088.15 88888.00 2016-10-22 21:47:18.000 296 33747.96 112.26 17088.15 88888.00 2016-10-22 21:47:19.000 296 33748.06 112.27 17088.12 88888.00 2016-10-22 21:47:20.000 296 33748.13 112.26 17088.15 37827.72 2016-10-22 21:47:21.000 296 33748.18 112.22 17088.18 88888.00 2016-10-22 21:47:22.000 296 33748.22 112.20 17088.17 88888.00 2016-10-22 21:47:23.000 296 33748.27 112.20 17088.12 88888.00 2016-10-22 21:47:24.000 296 33748.30 112.20 17088.17 88888.00 2016-10-22 21:47:25.000 296 33748.33 112.20 17088.18 37827.89 2016-10-22 21:47:26.000 296 33748.34 112.15 17088.14 88888.00 2016-10-22 21:47:27.000 296 33748.36 112.08 17088.14 88888.00 2016-10-22 21:47:28.000 296 33748.43 112.07 17088.16 88888.00 2016-10-22 21:47:29.000 296 33748.47 112.06 17088.12 88888.00 2016-10-22 21:47:30.000 296 33748.50 112.03 17088.10 37828.08 2016-10-22 21:47:31.000 296 33748.50 112.06 17088.12 88888.00 2016-10-22 21:47:32.000 296 33748.52 112.06 17088.18 88888.00 2016-10-22 21:47:33.000 296 33748.53 112.05 17088.16 88888.00 2016-10-22 21:47:34.000 296 33748.52 112.08 17088.16 88888.00 2016-10-22 21:47:35.000 296 33748.53 112.07 17088.12 37828.21 2016-10-22 21:47:36.000 296 33748.54 112.04 17088.12 88888.00 2016-10-22 21:47:37.000 296 33748.57 112.00 17088.08 88888.00 2016-10-22 21:47:38.000 296 33748.56 112.03 17088.03 88888.00 2016-10-22 21:47:39.000 296 33748.57 111.97 17088.03 88888.00 2016-10-22 21:47:40.000 296 33748.62 111.98 17088.03 37828.20 2016-10-22 21:47:41.000 296 33748.63 111.99 17088.08 88888.00 2016-10-22 21:47:42.000 296 33748.58 111.95 17088.10 88888.00 2016-10-22 21:47:43.000 296 33748.58 111.96 17088.07 88888.00 2016-10-22 21:47:44.000 296 33748.53 112.00 17088.05 88888.00 2016-10-22 21:47:45.000 296 33748.54 112.02 17088.05 37828.20 2016-10-22 21:47:46.000 296 33748.54 112.04 17088.07 88888.00 2016-10-22 21:47:47.000 296 33748.50 112.06 17088.09 88888.00 2016-10-22 21:47:48.000 296 33748.48 112.03 17088.06 88888.00 2016-10-22 21:47:49.000 296 33748.42 112.04 17088.10 88888.00 2016-10-22 21:47:50.000 296 33748.43 112.03 17088.10 37828.18 2016-10-22 21:47:51.000 296 33748.36 112.05 17088.03 88888.00 2016-10-22 21:47:52.000 296 33748.33 112.03 17088.08 88888.00 2016-10-22 21:47:53.000 296 33748.31 112.07 17088.07 88888.00 2016-10-22 21:47:54.000 296 33748.24 112.16 17088.07 88888.00 2016-10-22 21:47:55.000 296 33748.24 112.22 17088.08 37827.93 2016-10-22 21:47:56.000 296 33748.19 112.25 17088.07 88888.00 2016-10-22 21:47:57.000 296 33748.13 112.24 17088.08 88888.00 2016-10-22 21:47:58.000 296 33748.08 112.28 17088.12 88888.00 2016-10-22 21:47:59.000 296 33748.01 112.28 17088.12 88888.00 2016-10-22 21:48:00.000 296 33747.98 112.29 17088.14 37827.86 2016-10-22 21:48:01.000 296 33747.96 112.31 17088.14 88888.00 2016-10-22 21:48:02.000 296 33747.91 112.33 17088.12 88888.00 2016-10-22 21:48:03.000 296 33747.86 112.34 17088.10 88888.00 2016-10-22 21:48:04.000 296 33747.85 112.37 17088.07 88888.00 2016-10-22 21:48:05.000 296 33747.82 112.36 17088.03 37827.61 2016-10-22 21:48:06.000 296 33747.81 112.37 17088.08 88888.00 2016-10-22 21:48:07.000 296 33747.81 112.44 17088.09 88888.00 2016-10-22 21:48:08.000 296 33747.79 112.42 17088.12 88888.00 2016-10-22 21:48:09.000 296 33747.77 112.38 17088.15 88888.00 2016-10-22 21:48:10.000 296 33747.78 112.38 17088.17 37827.61 2016-10-22 21:48:11.000 296 33747.79 112.48 17088.18 88888.00 2016-10-22 21:48:12.000 296 33747.82 112.46 17088.22 88888.00 2016-10-22 21:48:13.000 296 33747.81 112.43 17088.22 88888.00 2016-10-22 21:48:14.000 296 33747.82 112.46 17088.18 88888.00 2016-10-22 21:48:15.000 296 33747.86 112.48 17088.22 37827.59 2016-10-22 21:48:16.000 296 33747.84 112.45 17088.21 88888.00 2016-10-22 21:48:17.000 296 33747.84 112.44 17088.19 88888.00 2016-10-22 21:48:18.000 296 33747.87 112.44 17088.19 88888.00 2016-10-22 21:48:19.000 296 33747.93 112.43 17088.19 88888.00 2016-10-22 21:48:20.000 296 33747.94 112.44 17088.19 37827.73 2016-10-22 21:48:21.000 296 33747.94 112.43 17088.21 88888.00 2016-10-22 21:48:22.000 296 33747.93 112.44 17088.22 88888.00 2016-10-22 21:48:23.000 296 33747.98 112.42 17088.21 88888.00 2016-10-22 21:48:24.000 296 33748.00 112.39 17088.19 88888.00 2016-10-22 21:48:25.000 296 33748.01 112.35 17088.19 37827.67 2016-10-22 21:48:26.000 296 33748.05 112.31 17088.24 88888.00 2016-10-22 21:48:27.000 296 33748.09 112.33 17088.23 88888.00 2016-10-22 21:48:28.000 296 33748.10 112.33 17088.19 88888.00 2016-10-22 21:48:29.000 296 33748.16 112.31 17088.21 88888.00 2016-10-22 21:48:30.000 296 33748.17 112.30 17088.19 37827.82 2016-10-22 21:48:31.000 296 33748.17 112.28 17088.19 88888.00 2016-10-22 21:48:32.000 296 33748.21 112.29 17088.15 88888.00 2016-10-22 21:48:33.000 296 33748.25 112.31 17088.10 88888.00 2016-10-22 21:48:34.000 296 33748.24 112.33 17088.12 88888.00 2016-10-22 21:48:35.000 296 33748.28 112.32 17088.12 37827.97 2016-10-22 21:48:36.000 296 33748.30 112.28 17088.09 88888.00 2016-10-22 21:48:37.000 296 33748.31 112.24 17088.10 88888.00 2016-10-22 21:48:38.000 296 33748.34 112.23 17088.10 88888.00 2016-10-22 21:48:39.000 296 33748.40 112.23 17088.12 88888.00 2016-10-22 21:48:40.000 296 33748.43 112.21 17088.10 37828.08 2016-10-22 21:48:41.000 296 33748.44 112.18 17088.14 88888.00 2016-10-22 21:48:42.000 296 33748.47 112.18 17088.15 88888.00 2016-10-22 21:48:43.000 296 33748.51 112.23 17088.12 88888.00 2016-10-22 21:48:44.000 296 33748.52 112.23 17088.10 88888.00 2016-10-22 21:48:45.000 296 33748.53 112.23 17088.10 37828.13 2016-10-22 21:48:46.000 296 33748.55 112.17 17088.12 88888.00 2016-10-22 21:48:47.000 296 33748.59 112.14 17088.15 88888.00 2016-10-22 21:48:48.000 296 33748.61 112.14 17088.14 88888.00 2016-10-22 21:48:49.000 296 33748.65 112.13 17088.12 88888.00 2016-10-22 21:48:50.000 296 33748.66 112.13 17088.10 37828.34 2016-10-22 21:48:51.000 296 33748.69 112.11 17088.08 88888.00 2016-10-22 21:48:52.000 296 33748.72 112.07 17088.07 88888.00 2016-10-22 21:48:53.000 296 33748.72 112.07 17088.10 88888.00 2016-10-22 21:48:54.000 296 33748.76 112.07 17088.14 88888.00 2016-10-22 21:48:55.000 296 33748.83 112.04 17088.12 37828.43 2016-10-22 21:48:56.000 296 33748.81 112.08 17088.08 88888.00 2016-10-22 21:48:57.000 296 33748.80 112.06 17088.09 88888.00 2016-10-22 21:48:58.000 296 33748.78 112.05 17088.05 88888.00 2016-10-22 21:48:59.000 296 33748.75 112.09 17088.06 88888.00 2016-10-22 21:49:00.000 296 33748.75 112.03 17088.03 37828.46 2016-10-22 21:49:01.000 296 33748.73 112.01 17088.05 88888.00 2016-10-22 21:49:02.000 296 33748.73 111.98 17088.09 88888.00 2016-10-22 21:49:03.000 296 33748.71 112.00 17088.07 88888.00 2016-10-22 21:49:04.000 296 33748.66 112.02 17088.06 88888.00 2016-10-22 21:49:05.000 296 33748.65 112.03 17088.09 37828.39 2016-10-22 21:49:06.000 296 33748.60 112.05 17088.07 88888.00 2016-10-22 21:49:07.000 296 33748.56 112.05 17088.07 88888.00 2016-10-22 21:49:08.000 296 33748.56 112.04 17088.09 88888.00 2016-10-22 21:49:09.000 296 33748.55 112.07 17088.09 88888.00 2016-10-22 21:49:10.000 296 33748.50 112.08 17088.14 37828.30 2016-10-22 21:49:11.000 296 33748.49 112.08 17088.12 88888.00 2016-10-22 21:49:12.000 296 33748.45 112.12 17088.12 88888.00 2016-10-22 21:49:13.000 296 33748.43 112.12 17088.12 88888.00 2016-10-22 21:49:14.000 296 33748.42 112.09 17088.10 88888.00 2016-10-22 21:49:15.000 296 33748.41 112.09 17088.07 37828.25 2016-10-22 21:49:16.000 296 33748.42 112.07 17088.07 88888.00 2016-10-22 21:49:17.000 296 33748.49 112.07 17088.12 88888.00 2016-10-22 21:49:18.000 296 33748.48 112.03 17088.15 88888.00 2016-10-22 21:49:19.000 296 33748.46 112.04 17088.15 88888.00 2016-10-22 21:49:20.000 296 33748.45 112.05 17088.14 37828.24 2016-10-22 21:49:21.000 296 33748.44 112.02 17088.15 88888.00 2016-10-22 21:49:22.000 296 33748.41 112.03 17088.12 88888.00 2016-10-22 21:49:23.000 296 33748.40 112.04 17088.16 88888.00 2016-10-22 21:49:24.000 296 33748.40 112.01 17088.18 88888.00 2016-10-22 21:49:25.000 296 33748.39 111.98 17088.15 37828.19 2016-10-22 21:49:26.000 296 33748.38 111.94 17088.10 88888.00 2016-10-22 21:49:27.000 296 33748.39 111.94 17088.12 88888.00 2016-10-22 21:49:28.000 296 33748.41 111.93 17088.14 88888.00 2016-10-22 21:49:29.000 296 33748.41 111.98 17088.12 88888.00 2016-10-22 21:49:30.000 296 33748.43 111.97 17088.17 37828.21 2016-10-22 21:49:31.000 296 33748.38 111.95 17088.16 88888.00 2016-10-22 21:49:32.000 296 33748.36 111.94 17088.19 88888.00 2016-10-22 21:49:33.000 296 33748.38 111.93 17088.16 88888.00 2016-10-22 21:49:34.000 296 33748.36 111.91 17088.10 88888.00 2016-10-22 21:49:35.000 296 33748.36 111.95 17088.10 37828.18 2016-10-22 21:49:36.000 296 33748.37 111.96 17088.08 88888.00 2016-10-22 21:49:37.000 296 33748.38 111.97 17088.12 88888.00 2016-10-22 21:49:38.000 296 33748.36 112.00 17088.12 88888.00 2016-10-22 21:49:39.000 296 33748.34 111.99 17088.14 88888.00 2016-10-22 21:49:40.000 296 33748.38 111.99 17088.14 37828.04 2016-10-22 21:49:41.000 296 33748.42 112.04 17088.14 88888.00 2016-10-22 21:49:42.000 296 33748.41 112.07 17088.12 88888.00 2016-10-22 21:49:43.000 296 33748.41 112.02 17088.12 88888.00 2016-10-22 21:49:44.000 296 33748.42 112.00 17088.15 88888.00 2016-10-22 21:49:45.000 296 33748.45 111.98 17088.16 37828.11 2016-10-22 21:49:46.000 296 33748.45 111.98 17088.10 88888.00 2016-10-22 21:49:47.000 296 33748.52 111.94 17088.12 88888.00 2016-10-22 21:49:48.000 296 33748.56 111.93 17088.10 88888.00 2016-10-22 21:49:49.000 296 33748.56 111.92 17088.12 88888.00 2016-10-22 21:49:50.000 296 33748.56 111.88 17088.12 37828.34 2016-10-22 21:49:51.000 296 33748.57 111.87 17088.14 88888.00 2016-10-22 21:49:52.000 296 33748.63 111.87 17088.14 88888.00 2016-10-22 21:49:53.000 296 33748.73 111.87 17088.16 88888.00 2016-10-22 21:49:54.000 296 33748.75 111.87 17088.17 88888.00 2016-10-22 21:49:55.000 296 33748.75 111.84 17088.15 37828.41 2016-10-22 21:49:56.000 296 33748.78 111.82 17088.09 88888.00 2016-10-22 21:49:57.000 296 33748.81 111.83 17088.10 88888.00 2016-10-22 21:49:58.000 296 33748.82 111.85 17088.15 88888.00 2016-10-22 21:49:59.000 296 33748.91 111.89 17088.16 88888.00 2016-10-22 21:50:00.000 296 33748.95 111.92 17088.15 37828.56 2016-10-22 21:50:01.000 296 33748.91 111.91 17088.14 88888.00 2016-10-22 21:50:02.000 296 33748.93 111.90 17088.18 88888.00 2016-10-22 21:50:03.000 296 33748.99 111.87 17088.15 88888.00 2016-10-22 21:50:04.000 296 33748.95 111.84 17088.15 88888.00 2016-10-22 21:50:05.000 296 33749.01 111.86 17088.10 37828.60 2016-10-22 21:50:06.000 296 33749.04 111.85 17088.08 88888.00 2016-10-22 21:50:07.000 296 33749.06 111.88 17088.10 88888.00 2016-10-22 21:50:08.000 296 33749.08 111.84 17088.09 88888.00 2016-10-22 21:50:09.000 296 33749.07 111.81 17088.10 88888.00 2016-10-22 21:50:10.000 296 33749.07 111.81 17088.12 37828.74 2016-10-22 21:50:11.000 296 33749.07 111.77 17088.06 88888.00 2016-10-22 21:50:12.000 296 33749.06 111.76 17088.08 88888.00 2016-10-22 21:50:13.000 296 33749.06 111.76 17088.12 88888.00 2016-10-22 21:50:14.000 296 33749.09 111.77 17088.15 88888.00 2016-10-22 21:50:15.000 296 33749.15 111.78 17088.16 37828.73 2016-10-22 21:50:16.000 296 33749.17 111.77 17088.12 88888.00 2016-10-22 21:50:17.000 296 33749.20 111.79 17088.10 88888.00 2016-10-22 21:50:18.000 296 33749.18 111.81 17088.09 88888.00 2016-10-22 21:50:19.000 296 33749.21 111.78 17088.01 88888.00 2016-10-22 21:50:20.000 296 33749.20 111.76 17088.00 37828.78 2016-10-22 21:50:21.000 296 33749.21 111.73 17088.03 88888.00 2016-10-22 21:50:22.000 296 33749.18 111.70 17088.02 88888.00 2016-10-22 21:50:23.000 296 33749.22 111.72 17088.07 88888.00 2016-10-22 21:50:24.000 296 33749.21 111.71 17088.08 88888.00 2016-10-22 21:50:25.000 296 33749.21 111.69 17088.12 37828.72 2016-10-22 21:50:26.000 296 33749.18 111.65 17088.12 88888.00 2016-10-22 21:50:27.000 296 33749.21 111.68 17088.14 88888.00 2016-10-22 21:50:28.000 296 33749.21 111.71 17088.14 88888.00 2016-10-22 21:50:29.000 296 33749.17 111.71 17088.10 88888.00 2016-10-22 21:50:30.000 296 33749.16 111.65 17088.10 37828.80 2016-10-22 21:50:31.000 296 33749.10 111.64 17088.15 88888.00 2016-10-22 21:50:32.000 296 33749.13 111.63 17088.16 88888.00 2016-10-22 21:50:33.000 296 33749.17 111.67 17088.19 88888.00 2016-10-22 21:50:34.000 296 33749.12 111.64 17088.14 88888.00 2016-10-22 21:50:35.000 296 33749.11 111.63 17088.16 37828.74 2016-10-22 21:50:36.000 296 33749.08 111.63 17088.17 88888.00 2016-10-22 21:50:37.000 296 33749.08 111.60 17088.16 88888.00 2016-10-22 21:50:38.000 296 33749.09 111.58 17088.19 88888.00 2016-10-22 21:50:39.000 296 33749.09 111.62 17088.23 88888.00 2016-10-22 21:50:40.000 296 33749.08 111.59 17088.19 37828.75 2016-10-22 21:50:41.000 296 33749.05 111.59 17088.19 88888.00 2016-10-22 21:50:42.000 296 33749.03 111.58 17088.18 88888.00 2016-10-22 21:50:43.000 296 33748.98 111.63 17088.19 88888.00 2016-10-22 21:50:44.000 296 33749.03 111.61 17088.19 88888.00 2016-10-22 21:50:45.000 296 33749.02 111.60 17088.19 37828.60 2016-10-22 21:50:46.000 296 33748.98 111.63 17088.18 88888.00 2016-10-22 21:50:47.000 296 33749.00 111.64 17088.17 88888.00 2016-10-22 21:50:48.000 296 33749.03 111.60 17088.17 88888.00 2016-10-22 21:50:49.000 296 33749.04 111.61 17088.19 88888.00 2016-10-22 21:50:50.000 296 33749.05 111.62 17088.18 37828.70 2016-10-22 21:50:51.000 296 33749.04 111.63 17088.14 88888.00 2016-10-22 21:50:52.000 296 33749.00 111.61 17088.16 88888.00 2016-10-22 21:50:53.000 296 33748.98 111.61 17088.16 88888.00 2016-10-22 21:50:54.000 296 33748.97 111.59 17088.19 88888.00 2016-10-22 21:50:55.000 296 33748.98 111.56 17088.19 37828.73 2016-10-22 21:50:56.000 296 33748.99 111.56 17088.16 88888.00 2016-10-22 21:50:57.000 296 33749.02 111.58 17088.14 88888.00 2016-10-22 21:50:58.000 296 33749.01 111.55 17088.12 88888.00 2016-10-22 21:50:59.000 296 33749.05 111.51 17088.15 88888.00 2016-10-22 21:51:00.000 296 33749.08 111.51 17088.16 37828.70 2016-10-22 21:51:01.000 296 33749.08 111.53 17088.17 88888.00 2016-10-22 21:51:02.000 296 33749.09 111.45 17088.19 88888.00 2016-10-22 21:51:03.000 296 33749.10 111.43 17088.12 88888.00 2016-10-22 21:51:04.000 296 33749.13 111.48 17088.12 88888.00 2016-10-22 21:51:05.000 296 33749.13 111.48 17088.16 37828.74 2016-10-22 21:51:06.000 296 33749.15 111.47 17088.17 88888.00 2016-10-22 21:51:07.000 296 33749.19 111.46 17088.17 88888.00 2016-10-22 21:51:08.000 296 33749.18 111.42 17088.15 88888.00 2016-10-22 21:51:09.000 296 33749.18 111.39 17088.15 88888.00 2016-10-22 21:51:10.000 296 33749.23 111.41 17088.12 37828.95 2016-10-22 21:51:11.000 296 33749.26 111.42 17088.10 88888.00 2016-10-22 21:51:12.000 296 33749.30 111.37 17088.09 88888.00 2016-10-22 21:51:13.000 296 33749.37 111.32 17088.10 88888.00 2016-10-22 21:51:14.000 296 33749.41 111.28 17088.08 88888.00 2016-10-22 21:51:15.000 296 33749.44 111.28 17088.07 37829.02 2016-10-22 21:51:16.000 296 33749.49 111.30 17088.08 88888.00 2016-10-22 21:51:17.000 296 33749.54 111.27 17088.08 88888.00 2016-10-22 21:51:18.000 296 33749.62 111.30 17088.10 88888.00 2016-10-22 21:51:19.000 296 33749.64 111.32 17088.12 88888.00 2016-10-22 21:51:20.000 296 33749.68 111.31 17088.12 37829.13 2016-10-22 21:51:21.000 296 33749.67 111.26 17088.08 88888.00 2016-10-22 21:51:22.000 296 33749.70 111.31 17088.10 88888.00 2016-10-22 21:51:23.000 296 33749.74 111.37 17088.08 88888.00 2016-10-22 21:51:24.000 296 33749.73 111.33 17088.09 88888.00 2016-10-22 21:51:25.000 296 33749.77 111.29 17088.10 37829.28 2016-10-22 21:51:26.000 296 33749.79 111.28 17088.09 88888.00 2016-10-22 21:51:27.000 296 33749.77 111.25 17088.07 88888.00 2016-10-22 21:51:28.000 296 33749.79 111.26 17088.05 88888.00 2016-10-22 21:51:29.000 296 33749.83 111.26 17088.06 88888.00 2016-10-22 21:51:30.000 296 33749.88 111.31 17088.10 37829.37 2016-10-22 21:51:31.000 296 33749.91 111.29 17088.12 88888.00 2016-10-22 21:51:32.000 296 33749.92 111.27 17088.10 88888.00 2016-10-22 21:51:33.000 296 33749.93 111.30 17088.10 88888.00 2016-10-22 21:51:34.000 296 33749.93 111.27 17088.15 88888.00 2016-10-22 21:51:35.000 296 33749.95 111.25 17088.15 37829.49 2016-10-22 21:51:36.000 296 33749.98 111.25 17088.14 88888.00 2016-10-22 21:51:37.000 296 33749.95 111.28 17088.14 88888.00 2016-10-22 21:51:38.000 296 33749.95 111.24 17088.12 88888.00 2016-10-22 21:51:39.000 296 33749.99 111.19 17088.17 88888.00 2016-10-22 21:51:40.000 296 33749.99 111.16 17088.12 37829.59 2016-10-22 21:51:41.000 296 33750.02 111.17 17088.10 88888.00 2016-10-22 21:51:42.000 296 33750.04 111.17 17088.09 88888.00 2016-10-22 21:51:43.000 296 33750.00 111.20 17088.10 88888.00 2016-10-22 21:51:44.000 296 33749.98 111.19 17088.12 88888.00 2016-10-22 21:51:45.000 296 33749.99 111.25 17088.10 37829.50 2016-10-22 21:51:46.000 296 33750.02 111.29 17088.12 88888.00 2016-10-22 21:51:47.000 296 33750.03 111.30 17088.16 88888.00 2016-10-22 21:51:48.000 296 33750.04 111.29 17088.16 88888.00 2016-10-22 21:51:49.000 296 33750.03 111.24 17088.16 88888.00 2016-10-22 21:51:50.000 296 33750.05 111.25 17088.16 37829.58 2016-10-22 21:51:51.000 296 33750.03 111.25 17088.16 88888.00 2016-10-22 21:51:52.000 296 33750.00 111.26 17088.16 88888.00 2016-10-22 21:51:53.000 296 33750.04 111.28 17088.15 88888.00 2016-10-22 21:51:54.000 296 33750.00 111.27 17088.10 88888.00 2016-10-22 21:51:55.000 296 33750.02 111.29 17088.15 37829.46 2016-10-22 21:51:56.000 296 33749.98 111.29 17088.18 88888.00 2016-10-22 21:51:57.000 296 33749.95 111.26 17088.17 88888.00 2016-10-22 21:51:58.000 296 33749.93 111.29 17088.16 88888.00 2016-10-22 21:51:59.000 296 33749.91 111.28 17088.16 88888.00 2016-10-22 21:52:00.000 296 33749.90 111.31 17088.16 37829.44 2016-10-22 21:52:01.000 296 33749.86 111.33 17088.17 88888.00 2016-10-22 21:52:02.000 296 33749.80 111.29 17088.16 88888.00 2016-10-22 21:52:03.000 296 33749.79 111.27 17088.15 88888.00 2016-10-22 21:52:04.000 296 33749.82 111.28 17088.16 88888.00 2016-10-22 21:52:05.000 296 33749.81 111.28 17088.15 37829.34 2016-10-22 21:52:06.000 296 33749.80 111.29 17088.10 88888.00 2016-10-22 21:52:07.000 296 33749.76 111.28 17088.12 88888.00 2016-10-22 21:52:08.000 296 33749.77 111.25 17088.10 88888.00 2016-10-22 21:52:09.000 296 33749.78 111.23 17088.10 88888.00 2016-10-22 21:52:10.000 296 33749.77 111.23 17088.07 37829.41 2016-10-22 21:52:11.000 296 33749.75 111.21 17088.09 88888.00 2016-10-22 21:52:12.000 296 33749.77 111.24 17088.10 88888.00 2016-10-22 21:52:13.000 296 33749.76 111.27 17088.10 88888.00 2016-10-22 21:52:14.000 296 33749.75 111.27 17088.10 88888.00 2016-10-22 21:52:15.000 296 33749.77 111.25 17088.12 37829.37 2016-10-22 21:52:16.000 296 33749.78 111.21 17088.08 88888.00 2016-10-22 21:52:17.000 296 33749.80 111.21 17088.12 88888.00 2016-10-22 21:52:18.000 296 33749.80 111.21 17088.18 88888.00 2016-10-22 21:52:19.000 296 33749.82 111.22 17088.15 88888.00 2016-10-22 21:52:20.000 296 33749.81 111.22 17088.18 37829.40 2016-10-22 21:52:21.000 296 33749.80 111.21 17088.18 88888.00 2016-10-22 21:52:22.000 296 33749.83 111.21 17088.16 88888.00 2016-10-22 21:52:23.000 296 33749.81 111.22 17088.16 88888.00 2016-10-22 21:52:24.000 296 33749.88 111.26 17088.15 88888.00 2016-10-22 21:52:25.000 296 33749.91 111.27 17088.16 37829.44 2016-10-22 21:52:26.000 296 33749.91 111.27 17088.17 88888.00 2016-10-22 21:52:27.000 296 33749.94 111.26 17088.15 88888.00 2016-10-22 21:52:28.000 296 33750.02 111.23 17088.16 88888.00 2016-10-22 21:52:29.000 296 33750.03 111.21 17088.15 88888.00 2016-10-22 21:52:30.000 296 33750.05 111.22 17088.12 37829.53 2016-10-22 21:52:31.000 296 33750.07 111.21 17088.15 88888.00 2016-10-22 21:52:32.000 296 33750.12 111.22 17088.10 88888.00 2016-10-22 21:52:33.000 296 33750.15 111.23 17088.03 88888.00 2016-10-22 21:52:34.000 296 33750.20 111.23 17088.07 88888.00 2016-10-22 21:52:35.000 296 33750.25 111.24 17088.05 37829.61 2016-10-22 21:52:36.000 296 33750.28 111.21 17088.08 88888.00 2016-10-22 21:52:37.000 296 33750.27 111.21 17088.08 88888.00 2016-10-22 21:52:38.000 296 33750.25 111.20 17088.08 88888.00 2016-10-22 21:52:39.000 296 33750.33 111.20 17088.10 88888.00 2016-10-22 21:52:40.000 296 33750.36 111.20 17088.07 37829.72 2016-10-22 21:52:41.000 296 33750.41 111.21 17088.07 88888.00 2016-10-22 21:52:42.000 296 33750.40 111.20 17088.06 88888.00 2016-10-22 21:52:43.000 296 33750.41 111.19 17088.10 88888.00 2016-10-22 21:52:44.000 296 33750.40 111.18 17088.06 88888.00 2016-10-22 21:52:45.000 296 33750.44 111.11 17088.05 37829.76 2016-10-22 21:52:46.000 296 33750.50 111.12 17088.05 88888.00 2016-10-22 21:52:47.000 296 33750.51 111.11 17088.05 88888.00 2016-10-22 21:52:48.000 296 33750.54 111.15 17088.02 88888.00 2016-10-22 21:52:49.000 296 33750.55 111.14 17088.00 88888.00 2016-10-22 21:52:50.000 296 33750.58 111.17 17088.02 37829.92 2016-10-22 21:52:51.000 296 33750.60 111.20 17088.03 88888.00 2016-10-22 21:52:52.000 296 33750.62 111.21 17088.03 88888.00 2016-10-22 21:52:53.000 296 33750.64 111.18 17088.05 88888.00 2016-10-22 21:52:54.000 296 33750.67 111.17 17088.06 88888.00 2016-10-22 21:52:55.000 296 33750.67 111.15 17088.02 37830.01 2016-10-22 21:52:56.000 296 33750.68 111.15 17088.03 88888.00 2016-10-22 21:52:57.000 296 33750.68 111.16 17088.09 88888.00 2016-10-22 21:52:58.000 296 33750.73 111.16 17088.06 88888.00 2016-10-22 21:52:59.000 296 33750.77 111.17 17088.03 88888.00 2016-10-22 21:53:00.000 296 33750.79 111.16 17088.05 37830.11 2016-10-22 21:53:01.000 296 33750.80 111.15 17088.01 88888.00 2016-10-22 21:53:02.000 296 33750.79 111.08 17088.02 88888.00 2016-10-22 21:53:03.000 296 33750.84 111.07 17088.03 88888.00 2016-10-22 21:53:04.000 296 33750.84 111.07 17088.05 88888.00 2016-10-22 21:53:05.000 296 33750.83 111.06 17088.06 37830.15 2016-10-22 21:53:06.000 296 33750.81 111.05 17088.08 88888.00 2016-10-22 21:53:07.000 296 33750.83 111.06 17088.08 88888.00 2016-10-22 21:53:08.000 296 33750.84 111.07 17088.07 88888.00 2016-10-22 21:53:09.000 296 33750.84 111.07 17088.09 88888.00 2016-10-22 21:53:10.000 296 33750.83 111.09 17088.09 37830.24 2016-10-22 21:53:11.000 296 33750.80 111.10 17088.08 88888.00 2016-10-22 21:53:12.000 296 33750.84 111.11 17088.09 88888.00 2016-10-22 21:53:13.000 296 33750.84 111.10 17088.06 88888.00 2016-10-22 21:53:14.000 296 33750.84 111.06 17088.06 88888.00 2016-10-22 21:53:15.000 296 33750.88 111.09 17088.10 37830.18 2016-10-22 21:53:16.000 296 33750.87 111.10 17088.12 88888.00 2016-10-22 21:53:17.000 296 33750.86 111.06 17088.10 88888.00 2016-10-22 21:53:18.000 296 33750.83 111.06 17088.07 88888.00 2016-10-22 21:53:19.000 296 33750.78 111.06 17088.10 88888.00 2016-10-22 21:53:20.000 296 33750.80 111.03 17088.12 37830.16 2016-10-22 21:53:21.000 296 33750.84 111.05 17088.12 88888.00 2016-10-22 21:53:22.000 296 33750.79 111.02 17088.08 88888.00 2016-10-22 21:53:23.000 296 33750.74 111.04 17088.09 88888.00 2016-10-22 21:53:24.000 296 33750.74 111.04 17088.08 88888.00 2016-10-22 21:53:25.000 296 33750.77 111.07 17088.10 37830.07 2016-10-22 21:53:26.000 296 33750.76 111.03 17088.09 88888.00 2016-10-22 21:53:27.000 296 33750.79 110.99 17088.06 88888.00 2016-10-22 21:53:28.000 296 33750.76 111.00 17088.06 88888.00 2016-10-22 21:53:29.000 296 33750.75 111.02 17088.05 88888.00 2016-10-22 21:53:30.000 296 33750.77 111.00 17088.07 37830.16 2016-10-22 21:53:31.000 296 33750.79 110.98 17088.02 88888.00 2016-10-22 21:53:32.000 296 33750.81 110.95 17088.02 88888.00 2016-10-22 21:53:33.000 296 33750.80 110.95 17088.03 88888.00 2016-10-22 21:53:34.000 296 33750.81 110.93 17088.03 88888.00 2016-10-22 21:53:35.000 296 33750.84 110.95 17088.03 37830.18 2016-10-22 21:53:36.000 296 33750.82 110.88 17088.07 88888.00 2016-10-22 21:53:37.000 296 33750.82 110.88 17088.09 88888.00 2016-10-22 21:53:38.000 296 33750.80 110.90 17088.09 88888.00 2016-10-22 21:53:39.000 296 33750.85 110.91 17088.09 88888.00 2016-10-22 21:53:40.000 296 33750.88 110.87 17088.14 37830.14 2016-10-22 21:53:41.000 296 33750.88 110.88 17088.10 88888.00 2016-10-22 21:53:42.000 296 33750.92 110.86 17088.09 88888.00 2016-10-22 21:53:43.000 296 33750.95 110.87 17088.12 88888.00 2016-10-22 21:53:44.000 296 33750.92 110.87 17088.10 88888.00 2016-10-22 21:53:45.000 296 33750.96 110.87 17088.08 37830.25 2016-10-22 21:53:46.000 296 33751.00 110.89 17088.09 88888.00 2016-10-22 21:53:47.000 296 33751.00 110.86 17088.08 88888.00 2016-10-22 21:53:48.000 296 33751.07 110.82 17088.06 88888.00 2016-10-22 21:53:49.000 296 33751.06 110.83 17088.06 88888.00 2016-10-22 21:53:50.000 296 33751.08 110.79 17088.03 37830.33 2016-10-22 21:53:51.000 296 33751.13 110.82 17088.05 88888.00 2016-10-22 21:53:52.000 296 33751.15 110.83 17088.09 88888.00 2016-10-22 21:53:53.000 296 33751.14 110.79 17088.09 88888.00 2016-10-22 21:53:54.000 296 33751.17 110.78 17088.09 88888.00 2016-10-22 21:53:55.000 296 33751.20 110.82 17088.10 37830.41 2016-10-22 21:53:56.000 296 33751.17 110.81 17088.12 88888.00 2016-10-22 21:53:57.000 296 33751.16 110.81 17088.12 88888.00 2016-10-22 21:53:58.000 296 33751.17 110.82 17088.10 88888.00 2016-10-22 21:53:59.000 296 33751.23 110.83 17088.10 88888.00 2016-10-22 21:54:00.000 296 33751.25 110.83 17088.10 37830.50 2016-10-22 21:54:01.000 296 33751.27 110.79 17088.08 88888.00 2016-10-22 21:54:02.000 296 33751.27 110.80 17088.02 88888.00 2016-10-22 21:54:03.000 296 33751.27 110.81 17088.03 88888.00 2016-10-22 21:54:04.000 296 33751.26 110.82 17088.05 88888.00 2016-10-22 21:54:05.000 296 33751.28 110.85 17088.05 37830.59 2016-10-22 21:54:06.000 296 33751.27 110.90 17088.06 88888.00 2016-10-22 21:54:07.000 296 33751.29 110.90 17088.03 88888.00 2016-10-22 21:54:08.000 296 33751.29 110.87 17088.05 88888.00 2016-10-22 21:54:09.000 296 33751.30 110.85 17088.00 88888.00 2016-10-22 21:54:10.000 296 33751.34 110.86 17087.98 37830.60 2016-10-22 21:54:11.000 296 33751.33 110.85 17087.98 88888.00 2016-10-22 21:54:12.000 296 33751.31 110.88 17088.03 88888.00 2016-10-22 21:54:13.000 296 33751.36 110.90 17088.01 88888.00 2016-10-22 21:54:14.000 296 33751.37 110.97 17088.02 88888.00 2016-10-22 21:54:15.000 296 33751.37 110.98 17088.06 37830.57 2016-10-22 21:54:16.000 296 33751.32 110.93 17088.09 88888.00 2016-10-22 21:54:17.000 296 33751.30 110.96 17088.07 88888.00 2016-10-22 21:54:18.000 296 33751.30 110.95 17088.07 88888.00 2016-10-22 21:54:19.000 296 33751.33 110.92 17088.07 88888.00 2016-10-22 21:54:20.000 296 33751.29 110.91 17088.03 37830.60 2016-10-22 21:54:21.000 296 33751.28 110.91 17088.03 88888.00 2016-10-22 21:54:22.000 296 33751.34 110.94 17088.09 88888.00 2016-10-22 21:54:23.000 296 33751.31 110.96 17088.15 88888.00 2016-10-22 21:54:24.000 296 33751.26 110.96 17088.12 88888.00 2016-10-22 21:54:25.000 296 33751.28 110.98 17088.10 37830.62 2016-10-22 21:54:26.000 296 33751.27 110.98 17088.10 88888.00 2016-10-22 21:54:27.000 296 33751.25 110.99 17088.14 88888.00 2016-10-22 21:54:28.000 296 33751.25 111.01 17088.12 88888.00 2016-10-22 21:54:29.000 296 33751.25 111.05 17088.12 88888.00 2016-10-22 21:54:30.000 296 33751.24 111.01 17088.09 37830.61 2016-10-22 21:54:31.000 296 33751.25 111.01 17088.12 88888.00 2016-10-22 21:54:32.000 296 33751.24 111.03 17088.14 88888.00 2016-10-22 21:54:33.000 296 33751.24 111.03 17088.14 88888.00 2016-10-22 21:54:34.000 296 33751.22 111.03 17088.16 88888.00 2016-10-22 21:54:35.000 296 33751.25 111.05 17088.17 37830.52 2016-10-22 21:54:36.000 296 33751.26 111.06 17088.19 88888.00 2016-10-22 21:54:37.000 296 33751.21 111.02 17088.16 88888.00 2016-10-22 21:54:38.000 296 33751.15 110.99 17088.14 88888.00 2016-10-22 21:54:39.000 296 33751.16 111.00 17088.12 88888.00 2016-10-22 21:54:40.000 296 33751.16 111.01 17088.15 37830.53 2016-10-22 21:54:41.000 296 33751.15 111.03 17088.10 88888.00 2016-10-22 21:54:42.000 296 33751.16 110.98 17088.07 88888.00 2016-10-22 21:54:43.000 296 33751.14 110.95 17088.08 88888.00 2016-10-22 21:54:44.000 296 33751.12 110.92 17088.09 88888.00 2016-10-22 21:54:45.000 296 33751.08 110.95 17088.10 37830.41 2016-10-22 21:54:46.000 296 33751.14 110.98 17088.15 88888.00 2016-10-22 21:54:47.000 296 33751.14 111.00 17088.12 88888.00 2016-10-22 21:54:48.000 296 33751.17 110.98 17088.15 88888.00 2016-10-22 21:54:49.000 296 33751.18 110.96 17088.16 88888.00 2016-10-22 21:54:50.000 296 33751.19 111.00 17088.15 37830.41 2016-10-22 21:54:51.000 296 33751.16 111.02 17088.12 88888.00 2016-10-22 21:54:52.000 296 33751.16 111.02 17088.12 88888.00 2016-10-22 21:54:53.000 296 33751.16 111.01 17088.12 88888.00 2016-10-22 21:54:54.000 296 33751.20 110.98 17088.17 88888.00 2016-10-22 21:54:55.000 296 33751.18 110.97 17088.19 37830.46 2016-10-22 21:54:56.000 296 33751.23 111.00 17088.19 88888.00 2016-10-22 21:54:57.000 296 33751.22 110.97 17088.16 88888.00 2016-10-22 21:54:58.000 296 33751.21 110.95 17088.14 88888.00 2016-10-22 21:54:59.000 296 33751.22 110.93 17088.14 88888.00 2016-10-22 21:55:00.000 296 33751.20 110.89 17088.12 37830.47 2016-10-22 21:55:01.000 296 33751.20 110.86 17088.14 88888.00 2016-10-22 21:55:02.000 296 33751.19 110.89 17088.15 88888.00 2016-10-22 21:55:03.000 296 33751.21 110.87 17088.17 88888.00 2016-10-22 21:55:04.000 296 33751.25 110.87 17088.16 88888.00 2016-10-22 21:55:05.000 296 33751.29 110.86 17088.17 37830.45 2016-10-22 21:55:06.000 296 33751.28 110.86 17088.19 88888.00 2016-10-22 21:55:07.000 296 33751.28 110.86 17088.18 88888.00 2016-10-22 21:55:08.000 296 33751.32 110.82 17088.19 88888.00 2016-10-22 21:55:09.000 296 33751.35 110.83 17088.22 88888.00 2016-10-22 21:55:10.000 296 33751.37 110.79 17088.16 37830.54 2016-10-22 21:55:11.000 296 33751.35 110.78 17088.17 88888.00 2016-10-22 21:55:12.000 296 33751.31 110.79 17088.18 88888.00 2016-10-22 21:55:13.000 296 33751.31 110.84 17088.17 88888.00 2016-10-22 21:55:14.000 296 33751.32 110.84 17088.16 88888.00 2016-10-22 21:55:15.000 296 33751.38 110.83 17088.17 37830.59 2016-10-22 21:55:16.000 296 33751.42 110.83 17088.17 88888.00 2016-10-22 21:55:17.000 296 33751.42 110.80 17088.14 88888.00 2016-10-22 21:55:18.000 296 33751.42 110.80 17088.14 88888.00 2016-10-22 21:55:19.000 296 33751.43 110.83 17088.12 88888.00 2016-10-22 21:55:20.000 296 33751.43 110.84 17088.10 37830.62 2016-10-22 21:55:21.000 296 33751.42 110.84 17088.12 88888.00 2016-10-22 21:55:22.000 296 33751.45 110.84 17088.09 88888.00 2016-10-22 21:55:23.000 296 33751.46 110.86 17088.09 88888.00 2016-10-22 21:55:24.000 296 33751.41 110.84 17088.10 88888.00 2016-10-22 21:55:25.000 296 33751.43 110.81 17088.09 37830.71 2016-10-22 21:55:26.000 296 33751.44 110.82 17088.09 88888.00 2016-10-22 21:55:27.000 296 33751.47 110.83 17088.10 88888.00 2016-10-22 21:55:28.000 296 33751.43 110.83 17088.08 88888.00 2016-10-22 21:55:29.000 296 33751.44 110.86 17088.10 88888.00 2016-10-22 21:55:30.000 296 33751.43 110.82 17088.10 37830.70 2016-10-22 21:55:31.000 296 33751.44 110.83 17088.12 88888.00 2016-10-22 21:55:32.000 296 33751.44 110.82 17088.10 88888.00 2016-10-22 21:55:33.000 296 33751.44 110.83 17088.12 88888.00 2016-10-22 21:55:34.000 296 33751.44 110.84 17088.10 88888.00 2016-10-22 21:55:35.000 296 33751.44 110.90 17088.08 37830.68 2016-10-22 21:55:36.000 296 33751.41 110.89 17088.08 88888.00 2016-10-22 21:55:37.000 296 33751.44 110.92 17088.09 88888.00 2016-10-22 21:55:38.000 296 33751.43 110.95 17088.08 88888.00 2016-10-22 21:55:39.000 296 33751.44 110.92 17088.12 88888.00 2016-10-22 21:55:40.000 296 33751.44 110.96 17088.10 37830.68 2016-10-22 21:55:41.000 296 33751.45 110.98 17088.08 88888.00 2016-10-22 21:55:42.000 296 33751.43 110.97 17088.09 88888.00 2016-10-22 21:55:43.000 296 33751.41 110.95 17088.10 88888.00 2016-10-22 21:55:44.000 296 33751.40 110.91 17088.08 88888.00 2016-10-22 21:55:45.000 296 33751.40 110.88 17088.10 37830.70 2016-10-22 21:55:46.000 296 33751.42 110.88 17088.10 88888.00 2016-10-22 21:55:47.000 296 33751.45 110.92 17088.10 88888.00 2016-10-22 21:55:48.000 296 33751.45 110.93 17088.03 88888.00 2016-10-22 21:55:49.000 296 33751.43 110.92 17088.03 88888.00 2016-10-22 21:55:50.000 296 33751.44 110.94 17088.03 37830.69 2016-10-22 21:55:51.000 296 33751.43 110.99 17088.03 88888.00 2016-10-22 21:55:52.000 296 33751.41 110.94 17088.03 88888.00 2016-10-22 21:55:53.000 296 33751.41 110.97 17088.05 88888.00 2016-10-22 21:55:54.000 296 33751.41 110.96 17088.06 88888.00 2016-10-22 21:55:55.000 296 33751.45 110.96 17088.05 37830.71 2016-10-22 21:55:56.000 296 33751.44 110.95 17088.05 88888.00 2016-10-22 21:55:57.000 296 33751.42 110.95 17088.08 88888.00 2016-10-22 21:55:58.000 296 33751.41 110.93 17088.06 88888.00 2016-10-22 21:55:59.000 296 33751.37 110.88 17088.03 88888.00 2016-10-22 21:56:00.000 296 33751.42 110.88 17088.07 37830.78 2016-10-22 21:56:01.000 296 33751.42 110.90 17088.10 88888.00 2016-10-22 21:56:02.000 296 33751.42 110.90 17088.08 88888.00 2016-10-22 21:56:03.000 296 33751.43 110.92 17088.08 88888.00 2016-10-22 21:56:04.000 296 33751.41 110.93 17088.05 88888.00 2016-10-22 21:56:05.000 296 33751.43 110.92 17088.07 37830.67 2016-10-22 21:56:06.000 296 33751.40 110.90 17088.14 88888.00 2016-10-22 21:56:07.000 296 33751.40 110.93 17088.16 88888.00 2016-10-22 21:56:08.000 296 33751.38 110.91 17088.12 88888.00 2016-10-22 21:56:09.000 296 33751.34 110.90 17088.09 88888.00 2016-10-22 21:56:10.000 296 33751.36 110.86 17088.05 37830.66 2016-10-22 21:56:11.000 296 33751.38 110.86 17088.03 88888.00 2016-10-22 21:56:12.000 296 33751.36 110.83 17088.08 88888.00 2016-10-22 21:56:13.000 296 33751.40 110.84 17088.09 88888.00 2016-10-22 21:56:14.000 296 33751.41 110.90 17088.08 88888.00 2016-10-22 21:56:15.000 296 33751.40 110.89 17088.10 37830.65 2016-10-22 21:56:16.000 296 33751.38 110.91 17088.08 88888.00 2016-10-22 21:56:17.000 296 33751.37 110.92 17088.02 88888.00 2016-10-22 21:56:18.000 296 33751.31 110.88 17088.00 88888.00 2016-10-22 21:56:19.000 296 33751.27 110.89 17088.05 88888.00 2016-10-22 21:56:20.000 296 33751.28 110.93 17088.07 37830.56 2016-10-22 21:56:21.000 296 33751.27 110.92 17088.05 88888.00 2016-10-22 21:56:22.000 296 33751.30 110.93 17088.09 88888.00 2016-10-22 21:56:23.000 296 33751.32 110.93 17088.07 88888.00 2016-10-22 21:56:24.000 296 33751.30 110.94 17088.05 88888.00 2016-10-22 21:56:25.000 296 33751.31 110.95 17088.03 37830.57 2016-10-22 21:56:26.000 296 33751.33 110.93 17088.03 88888.00 2016-10-22 21:56:27.000 296 33751.32 110.97 17088.05 88888.00 2016-10-22 21:56:28.000 296 33751.31 110.97 17088.07 88888.00 2016-10-22 21:56:29.000 296 33751.29 110.95 17088.06 88888.00 2016-10-22 21:56:30.000 296 33751.27 110.96 17088.03 37830.54 2016-10-22 21:56:31.000 296 33751.28 111.00 17088.05 88888.00 2016-10-22 21:56:32.000 296 33751.24 111.01 17088.08 88888.00 2016-10-22 21:56:33.000 296 33751.23 110.99 17088.12 88888.00 2016-10-22 21:56:34.000 296 33751.21 110.95 17088.10 88888.00 2016-10-22 21:56:35.000 296 33751.19 111.00 17088.12 37830.53 2016-10-22 21:56:36.000 296 33751.20 110.99 17088.16 88888.00 2016-10-22 21:56:37.000 296 33751.20 110.97 17088.10 88888.00 2016-10-22 21:56:38.000 296 33751.20 110.97 17088.12 88888.00 2016-10-22 21:56:39.000 296 33751.20 110.99 17088.12 88888.00 2016-10-22 21:56:40.000 296 33751.21 111.00 17088.12 37830.52 2016-10-22 21:56:41.000 296 33751.20 111.02 17088.10 88888.00 2016-10-22 21:56:42.000 296 33751.18 111.03 17088.08 88888.00 2016-10-22 21:56:43.000 296 33751.21 111.05 17088.10 88888.00 2016-10-22 21:56:44.000 296 33751.23 111.08 17088.12 88888.00 2016-10-22 21:56:45.000 296 33751.18 111.08 17088.14 37830.52 2016-10-22 21:56:46.000 296 33751.19 111.09 17088.12 88888.00 2016-10-22 21:56:47.000 296 33751.14 111.09 17088.12 88888.00 2016-10-22 21:56:48.000 296 33751.14 111.10 17088.10 88888.00 2016-10-22 21:56:49.000 296 33751.20 111.08 17088.10 88888.00 2016-10-22 21:56:50.000 296 33751.19 111.09 17088.12 37830.53 2016-10-22 21:56:51.000 296 33751.22 111.13 17088.14 88888.00 2016-10-22 21:56:52.000 296 33751.22 111.15 17088.14 88888.00 2016-10-22 21:56:53.000 296 33751.20 111.12 17088.16 88888.00 2016-10-22 21:56:54.000 296 33751.22 111.12 17088.12 88888.00 2016-10-22 21:56:55.000 296 33751.25 111.16 17088.10 37830.48 2016-10-22 21:56:56.000 296 33751.26 111.16 17088.07 88888.00 2016-10-22 21:56:57.000 296 33751.24 111.13 17088.12 88888.00 2016-10-22 21:56:58.000 296 33751.21 111.16 17088.14 88888.00 2016-10-22 21:56:59.000 296 33751.18 111.18 17088.12 88888.00 2016-10-22 21:57:00.000 296 33751.20 111.20 17088.12 37830.64 2016-10-22 21:57:01.000 296 33751.22 111.20 17088.17 88888.00 2016-10-22 21:57:02.000 296 33751.20 111.21 17088.15 88888.00 2016-10-22 21:57:03.000 296 33751.20 111.20 17088.15 88888.00 2016-10-22 21:57:04.000 296 33751.21 111.23 17088.15 88888.00 2016-10-22 21:57:05.000 296 33751.20 111.28 17088.12 37830.48 2016-10-22 21:57:06.000 296 33751.20 111.24 17088.12 88888.00 2016-10-22 21:57:07.000 296 33751.21 111.23 17088.14 88888.00 2016-10-22 21:57:08.000 296 33751.24 111.21 17088.12 88888.00 2016-10-22 21:57:09.000 296 33751.22 111.25 17088.12 88888.00 2016-10-22 21:57:10.000 296 33751.19 111.25 17088.14 37830.52 2016-10-22 21:57:11.000 296 33751.24 111.23 17088.15 88888.00 2016-10-22 21:57:12.000 296 33751.26 111.19 17088.08 88888.00 2016-10-22 21:57:13.000 296 33751.26 111.17 17088.07 88888.00 2016-10-22 21:57:14.000 296 33751.29 111.22 17088.09 88888.00 2016-10-22 21:57:15.000 296 33751.28 111.23 17088.09 37830.60 2016-10-22 21:57:16.000 296 33751.27 111.22 17088.07 88888.00 2016-10-22 21:57:17.000 296 33751.30 111.21 17088.10 88888.00 2016-10-22 21:57:18.000 296 33751.31 111.19 17088.12 88888.00 2016-10-22 21:57:19.000 296 33751.31 111.18 17088.08 88888.00 2016-10-22 21:57:20.000 296 33751.29 111.19 17088.07 37830.62 2016-10-22 21:57:21.000 296 33751.31 111.20 17088.07 88888.00 2016-10-22 21:57:22.000 296 33751.29 111.23 17088.06 88888.00 2016-10-22 21:57:23.000 296 33751.33 111.21 17088.03 88888.00 2016-10-22 21:57:24.000 296 33751.33 111.21 17088.10 88888.00 2016-10-22 21:57:25.000 296 33751.35 111.22 17088.07 37830.64 2016-10-22 21:57:26.000 296 33751.35 111.26 17088.05 88888.00 2016-10-22 21:57:27.000 296 33751.35 111.28 17088.10 88888.00 2016-10-22 21:57:28.000 296 33751.33 111.26 17088.07 88888.00 2016-10-22 21:57:29.000 296 33751.33 111.27 17088.05 88888.00 2016-10-22 21:57:30.000 296 33751.36 111.28 17088.07 37830.61 2016-10-22 21:57:31.000 296 33751.34 111.29 17088.07 88888.00 2016-10-22 21:57:32.000 296 33751.26 111.27 17088.05 88888.00 2016-10-22 21:57:33.000 296 33751.25 111.28 17088.02 88888.00 2016-10-22 21:57:34.000 296 33751.26 111.29 17088.02 88888.00 2016-10-22 21:57:35.000 296 33751.26 111.32 17088.02 37830.51 2016-10-22 21:57:36.000 296 33751.27 111.34 17088.03 88888.00 2016-10-22 21:57:37.000 296 33751.20 111.34 17088.06 88888.00 2016-10-22 21:57:38.000 296 33751.14 111.36 17088.10 88888.00 2016-10-22 21:57:39.000 296 33751.14 111.33 17088.10 88888.00 2016-10-22 21:57:40.000 296 33751.16 111.35 17088.07 37830.44 2016-10-22 21:57:41.000 296 33751.16 111.33 17088.06 88888.00 2016-10-22 21:57:42.000 296 33751.11 111.33 17088.07 88888.00 2016-10-22 21:57:43.000 296 33751.10 111.38 17088.07 88888.00 2016-10-22 21:57:44.000 296 33751.05 111.40 17088.08 88888.00 2016-10-22 21:57:45.000 296 33751.01 111.39 17088.10 37830.37 2016-10-22 21:57:46.000 296 33750.99 111.41 17088.10 88888.00 2016-10-22 21:57:47.000 296 33751.02 111.42 17088.16 88888.00 2016-10-22 21:57:48.000 296 33751.03 111.39 17088.09 88888.00 2016-10-22 21:57:49.000 296 33750.96 111.39 17088.07 88888.00 2016-10-22 21:57:50.000 296 33750.96 111.38 17088.07 37830.46 2016-10-22 21:57:51.000 296 33750.97 111.36 17088.07 88888.00 2016-10-22 21:57:52.000 296 33750.98 111.40 17088.10 88888.00 2016-10-22 21:57:53.000 296 33750.99 111.43 17088.03 88888.00 2016-10-22 21:57:54.000 296 33750.96 111.44 17088.05 88888.00 2016-10-22 21:57:55.000 296 33750.94 111.45 17088.10 37830.35 2016-10-22 21:57:56.000 296 33750.96 111.45 17088.14 88888.00 2016-10-22 21:57:57.000 296 33750.94 111.46 17088.15 88888.00 2016-10-22 21:57:58.000 296 33750.94 111.48 17088.14 88888.00 2016-10-22 21:57:59.000 296 33750.96 111.51 17088.10 88888.00 2016-10-22 21:58:00.000 296 33750.94 111.50 17088.12 37830.30 2016-10-22 21:58:01.000 296 33750.93 111.52 17088.14 88888.00 2016-10-22 21:58:02.000 296 33750.91 111.56 17088.17 88888.00 2016-10-22 21:58:03.000 296 33750.89 111.55 17088.18 88888.00 2016-10-22 21:58:04.000 296 33750.88 111.55 17088.17 88888.00 2016-10-22 21:58:05.000 296 33750.86 111.52 17088.18 37830.27 2016-10-22 21:58:06.000 296 33750.85 111.53 17088.16 88888.00 2016-10-22 21:58:07.000 296 33750.84 111.55 17088.15 88888.00 2016-10-22 21:58:08.000 296 33750.84 111.58 17088.15 88888.00 2016-10-22 21:58:09.000 296 33750.83 111.62 17088.12 88888.00 2016-10-22 21:58:10.000 296 33750.84 111.59 17088.14 37830.19 2016-10-22 21:58:11.000 296 33750.80 111.56 17088.16 88888.00 2016-10-22 21:58:12.000 296 33750.77 111.60 17088.14 88888.00 2016-10-22 21:58:13.000 296 33750.73 111.63 17088.10 88888.00 2016-10-22 21:58:14.000 296 33750.74 111.63 17088.12 88888.00 2016-10-22 21:58:15.000 296 33750.76 111.64 17088.17 37830.19 2016-10-22 21:58:16.000 296 33750.74 111.66 17088.17 88888.00 2016-10-22 21:58:17.000 296 33750.73 111.68 17088.15 88888.00 2016-10-22 21:58:18.000 296 33750.70 111.70 17088.15 88888.00 2016-10-22 21:58:19.000 296 33750.69 111.74 17088.14 88888.00 2016-10-22 21:58:20.000 296 33750.72 111.77 17088.12 37830.12 2016-10-22 21:58:21.000 296 33750.70 111.77 17088.14 88888.00 2016-10-22 21:58:22.000 296 33750.71 111.80 17088.12 88888.00 2016-10-22 21:58:23.000 296 33750.72 111.76 17088.14 88888.00 2016-10-22 21:58:24.000 296 33750.73 111.76 17088.16 88888.00 2016-10-22 21:58:25.000 296 33750.72 111.78 17088.16 37830.18 2016-10-22 21:58:26.000 296 33750.69 111.78 17088.15 88888.00 2016-10-22 21:58:27.000 296 33750.65 111.79 17088.16 88888.00 2016-10-22 21:58:28.000 296 33750.65 111.76 17088.16 88888.00 2016-10-22 21:58:29.000 296 33750.67 111.76 17088.12 88888.00 2016-10-22 21:58:30.000 296 33750.67 111.80 17088.09 37830.08 2016-10-22 21:58:31.000 296 33750.70 111.80 17088.16 88888.00 2016-10-22 21:58:32.000 296 33750.66 111.77 17088.14 88888.00 2016-10-22 21:58:33.000 296 33750.65 111.76 17088.10 88888.00 2016-10-22 21:58:34.000 296 33750.62 111.76 17088.12 88888.00 2016-10-22 21:58:35.000 296 33750.60 111.74 17088.16 37830.05 2016-10-22 21:58:36.000 296 33750.59 111.77 17088.19 88888.00 2016-10-22 21:58:37.000 296 33750.61 111.80 17088.18 88888.00 2016-10-22 21:58:38.000 296 33750.58 111.82 17088.23 88888.00 2016-10-22 21:58:39.000 296 33750.61 111.82 17088.23 88888.00 2016-10-22 21:58:40.000 296 33750.63 111.79 17088.22 37830.10 2016-10-22 21:58:41.000 296 33750.63 111.78 17088.21 88888.00 2016-10-22 21:58:42.000 296 33750.58 111.78 17088.19 88888.00 2016-10-22 21:58:43.000 296 33750.59 111.78 17088.17 88888.00 2016-10-22 21:58:44.000 296 33750.56 111.77 17088.19 88888.00 2016-10-22 21:58:45.000 296 33750.62 111.78 17088.18 37830.04 2016-10-22 21:58:46.000 296 33750.62 111.79 17088.12 88888.00 2016-10-22 21:58:47.000 296 33750.59 111.75 17088.10 88888.00 2016-10-22 21:58:48.000 296 33750.58 111.79 17088.12 88888.00 2016-10-22 21:58:49.000 296 33750.61 111.82 17088.18 88888.00 2016-10-22 21:58:50.000 296 33750.63 111.81 17088.19 37829.99 2016-10-22 21:58:51.000 296 33750.62 111.75 17088.14 88888.00 2016-10-22 21:58:52.000 296 33750.61 111.76 17088.10 88888.00 2016-10-22 21:58:53.000 296 33750.62 111.83 17088.10 88888.00 2016-10-22 21:58:54.000 296 33750.63 111.86 17088.14 88888.00 2016-10-22 21:58:55.000 296 33750.65 111.85 17088.15 37830.08 2016-10-22 21:58:56.000 296 33750.64 111.81 17088.12 88888.00 2016-10-22 21:58:57.000 296 33750.62 111.84 17088.10 88888.00 2016-10-22 21:58:58.000 296 33750.60 111.81 17088.08 88888.00 2016-10-22 21:58:59.000 296 33750.65 111.81 17088.12 88888.00 2016-10-22 21:59:00.000 296 33750.63 111.81 17088.14 37830.08 2016-10-22 21:59:01.000 296 33750.62 111.78 17088.12 88888.00 2016-10-22 21:59:02.000 296 33750.60 111.80 17088.10 88888.00 2016-10-22 21:59:03.000 296 33750.58 111.83 17088.16 88888.00 2016-10-22 21:59:04.000 296 33750.51 111.80 17088.15 88888.00 2016-10-22 21:59:05.000 296 33750.53 111.74 17088.12 37830.01 2016-10-22 21:59:06.000 296 33750.56 111.76 17088.12 88888.00 2016-10-22 21:59:07.000 296 33750.57 111.80 17088.16 88888.00 2016-10-22 21:59:08.000 296 33750.53 111.77 17088.16 88888.00 2016-10-22 21:59:09.000 296 33750.49 111.80 17088.19 88888.00 2016-10-22 21:59:10.000 296 33750.47 111.84 17088.19 37829.97 2016-10-22 21:59:11.000 296 33750.49 111.81 17088.19 88888.00 2016-10-22 21:59:12.000 296 33750.50 111.82 17088.16 88888.00 2016-10-22 21:59:13.000 296 33750.51 111.86 17088.21 88888.00 2016-10-22 21:59:14.000 296 33750.52 111.86 17088.24 88888.00 2016-10-22 21:59:15.000 296 33750.53 111.88 17088.23 37830.00 2016-10-22 21:59:16.000 296 33750.48 111.84 17088.23 88888.00 2016-10-22 21:59:17.000 296 33750.49 111.82 17088.22 88888.00 2016-10-22 21:59:18.000 296 33750.52 111.84 17088.19 88888.00 2016-10-22 21:59:19.000 296 33750.49 111.82 17088.15 88888.00 2016-10-22 21:59:20.000 296 33750.47 111.82 17088.16 37829.99 2016-10-22 21:59:21.000 296 33750.47 111.82 17088.17 88888.00 2016-10-22 21:59:22.000 296 33750.48 111.83 17088.16 88888.00 2016-10-22 21:59:23.000 296 33750.47 111.86 17088.15 88888.00 2016-10-22 21:59:24.000 296 33750.45 111.89 17088.17 88888.00 2016-10-22 21:59:25.000 296 33750.48 111.89 17088.19 37829.92 2016-10-22 21:59:26.000 296 33750.47 111.86 17088.21 88888.00 2016-10-22 21:59:27.000 296 33750.48 111.90 17088.24 88888.00 2016-10-22 21:59:28.000 296 33750.45 111.86 17088.21 88888.00 2016-10-22 21:59:29.000 296 33750.48 111.86 17088.21 88888.00 2016-10-22 21:59:30.000 296 33750.51 111.87 17088.22 37829.95 2016-10-22 21:59:31.000 296 33750.51 111.85 17088.19 88888.00 2016-10-22 21:59:32.000 296 33750.55 111.83 17088.25 88888.00 2016-10-22 21:59:33.000 296 33750.52 111.81 17088.23 88888.00 2016-10-22 21:59:34.000 296 33750.50 111.82 17088.22 88888.00 2016-10-22 21:59:35.000 296 33750.49 111.79 17088.26 37829.97 2016-10-22 21:59:36.000 296 33750.47 111.78 17088.26 88888.00 2016-10-22 21:59:37.000 296 33750.46 111.81 17088.26 88888.00 2016-10-22 21:59:38.000 296 33750.46 111.76 17088.23 88888.00 2016-10-22 21:59:39.000 296 33750.48 111.78 17088.21 88888.00 2016-10-22 21:59:40.000 296 33750.51 111.80 17088.21 37829.92 2016-10-22 21:59:41.000 296 33750.46 111.83 17088.22 88888.00 2016-10-22 21:59:42.000 296 33750.44 111.80 17088.22 88888.00 2016-10-22 21:59:43.000 296 33750.43 111.82 17088.19 88888.00 2016-10-22 21:59:44.000 296 33750.42 111.85 17088.26 88888.00 2016-10-22 21:59:45.000 296 33750.40 111.83 17088.26 37829.89 2016-10-22 21:59:46.000 296 33750.32 111.81 17088.23 88888.00 2016-10-22 21:59:47.000 296 33750.32 111.80 17088.22 88888.00 2016-10-22 21:59:48.000 296 33750.38 111.80 17088.26 88888.00 2016-10-22 21:59:49.000 296 33750.38 111.81 17088.26 88888.00 2016-10-22 21:59:50.000 296 33750.40 111.82 17088.28 37829.77 2016-10-22 21:59:51.000 296 33750.37 111.79 17088.28 88888.00 2016-10-22 21:59:52.000 296 33750.36 111.80 17088.26 88888.00 2016-10-22 21:59:53.000 296 33750.34 111.79 17088.25 88888.00 2016-10-22 21:59:54.000 296 33750.32 111.79 17088.25 88888.00 2016-10-22 21:59:55.000 296 33750.30 111.79 17088.23 37829.81 2016-10-22 21:59:56.000 296 33750.29 111.81 17088.21 88888.00 2016-10-22 21:59:57.000 296 33750.32 111.77 17088.23 88888.00 2016-10-22 21:59:58.000 296 33750.30 111.79 17088.21 88888.00 2016-10-22 21:59:59.000 296 33750.27 111.81 17088.19 88888.00 2016-10-22 22:00:00.000 296 33750.29 111.83 17088.18 37829.73 2016-10-22 22:00:01.000 296 33750.29 111.79 17088.18 88888.00 2016-10-22 22:00:02.000 296 33750.29 111.81 17088.21 88888.00 2016-10-22 22:00:03.000 296 33750.27 111.79 17088.19 88888.00 2016-10-22 22:00:04.000 296 33750.23 111.79 17088.26 88888.00 2016-10-22 22:00:05.000 296 33750.24 111.78 17088.26 37829.78 2016-10-22 22:00:06.000 296 33750.20 111.80 17088.23 88888.00 2016-10-22 22:00:07.000 296 33750.19 111.81 17088.24 88888.00 2016-10-22 22:00:08.000 296 33750.22 111.84 17088.26 88888.00 2016-10-22 22:00:09.000 296 33750.18 111.86 17088.28 88888.00 2016-10-22 22:00:10.000 296 33750.15 111.86 17088.26 37829.66 2016-10-22 22:00:11.000 296 33750.12 111.87 17088.28 88888.00 2016-10-22 22:00:12.000 296 33750.12 111.86 17088.28 88888.00 2016-10-22 22:00:13.000 296 33750.13 111.83 17088.27 88888.00 2016-10-22 22:00:14.000 296 33750.09 111.84 17088.24 88888.00 2016-10-22 22:00:15.000 296 33750.10 111.82 17088.24 37829.58 2016-10-22 22:00:16.000 296 33750.10 111.79 17088.25 88888.00 2016-10-22 22:00:17.000 296 33750.07 111.83 17088.27 88888.00 2016-10-22 22:00:18.000 296 33750.09 111.85 17088.28 88888.00 2016-10-22 22:00:19.000 296 33750.08 111.87 17088.28 88888.00 2016-10-22 22:00:20.000 296 33750.03 111.85 17088.28 37829.52 2016-10-22 22:00:21.000 296 33750.05 111.83 17088.27 88888.00 2016-10-22 22:00:22.000 296 33750.10 111.84 17088.28 88888.00 2016-10-22 22:00:23.000 296 33750.08 111.85 17088.27 88888.00 2016-10-22 22:00:24.000 296 33750.05 111.85 17088.27 88888.00 2016-10-22 22:00:25.000 296 33750.03 111.85 17088.28 37829.60 2016-10-22 22:00:26.000 296 33750.05 111.84 17088.21 88888.00 2016-10-22 22:00:27.000 296 33750.03 111.86 17088.24 88888.00 2016-10-22 22:00:28.000 296 33749.98 111.82 17088.25 88888.00 2016-10-22 22:00:29.000 296 33749.99 111.83 17088.22 88888.00 2016-10-22 22:00:30.000 296 33750.00 111.83 17088.22 37829.49 2016-10-22 22:00:31.000 296 33750.03 111.83 17088.28 88888.00 2016-10-22 22:00:32.000 296 33750.01 111.84 17088.31 88888.00 2016-10-22 22:00:33.000 296 33750.01 111.87 17088.32 88888.00 2016-10-22 22:00:34.000 296 33749.99 111.91 17088.33 88888.00 2016-10-22 22:00:35.000 296 33750.03 111.94 17088.34 37829.42 2016-10-22 22:00:36.000 296 33750.01 111.93 17088.32 88888.00 2016-10-22 22:00:37.000 296 33749.99 111.91 17088.26 88888.00 2016-10-22 22:00:38.000 296 33750.02 111.93 17088.27 88888.00 2016-10-22 22:00:39.000 296 33750.02 111.93 17088.27 88888.00 2016-10-22 22:00:40.000 296 33750.00 111.92 17088.28 37829.50 2016-10-22 22:00:41.000 296 33750.02 111.92 17088.25 88888.00 2016-10-22 22:00:42.000 296 33750.03 111.91 17088.27 88888.00 2016-10-22 22:00:43.000 296 33750.05 111.92 17088.27 88888.00 2016-10-22 22:00:44.000 296 33750.07 111.92 17088.22 88888.00 2016-10-22 22:00:45.000 296 33750.07 111.88 17088.19 37829.56 2016-10-22 22:00:46.000 296 33750.11 111.90 17088.24 88888.00 2016-10-22 22:00:47.000 296 33750.11 111.91 17088.27 88888.00 2016-10-22 22:00:48.000 296 33750.11 111.90 17088.27 88888.00 2016-10-22 22:00:49.000 296 33750.08 111.89 17088.27 88888.00 2016-10-22 22:00:50.000 296 33750.11 111.86 17088.30 37829.54 2016-10-22 22:00:51.000 296 33750.17 111.87 17088.28 88888.00 2016-10-22 22:00:52.000 296 33750.18 111.84 17088.28 88888.00 2016-10-22 22:00:53.000 296 33750.20 111.86 17088.26 88888.00 2016-10-22 22:00:54.000 296 33750.19 111.85 17088.25 88888.00 2016-10-22 22:00:55.000 296 33750.18 111.79 17088.24 37829.65 2016-10-22 22:00:56.000 296 33750.22 111.80 17088.23 88888.00 2016-10-22 22:00:57.000 296 33750.24 111.87 17088.24 88888.00 2016-10-22 22:00:58.000 296 33750.23 111.89 17088.23 88888.00 2016-10-22 22:00:59.000 296 33750.27 111.87 17088.24 88888.00 2016-10-22 22:01:00.000 296 33750.27 111.87 17088.24 37829.79 2016-10-22 22:01:01.000 296 33750.27 111.87 17088.30 88888.00 2016-10-22 22:01:02.000 296 33750.27 111.86 17088.30 88888.00 2016-10-22 22:01:03.000 296 33750.25 111.85 17088.28 88888.00 2016-10-22 22:01:04.000 296 33750.28 111.82 17088.30 88888.00 2016-10-22 22:01:05.000 296 33750.31 111.85 17088.31 37829.87 2016-10-22 22:01:06.000 296 33750.36 111.85 17088.31 88888.00 2016-10-22 22:01:07.000 296 33750.39 111.82 17088.28 88888.00 2016-10-22 22:01:08.000 296 33750.40 111.79 17088.28 88888.00 2016-10-22 22:01:09.000 296 33750.45 111.79 17088.25 88888.00 2016-10-22 22:01:10.000 296 33750.47 111.78 17088.27 37829.87 2016-10-22 22:01:11.000 296 33750.49 111.78 17088.23 88888.00 2016-10-22 22:01:12.000 296 33750.51 111.76 17088.23 88888.00 2016-10-22 22:01:13.000 296 33750.53 111.74 17088.21 88888.00 2016-10-22 22:01:14.000 296 33750.51 111.74 17088.23 88888.00 2016-10-22 22:01:15.000 296 33750.48 111.72 17088.26 37830.00 2016-10-22 22:01:16.000 296 33750.51 111.73 17088.22 88888.00 2016-10-22 22:01:17.000 296 33750.50 111.71 17088.19 88888.00 2016-10-22 22:01:18.000 296 33750.47 111.77 17088.19 88888.00 2016-10-22 22:01:19.000 296 33750.53 111.80 17088.22 88888.00 2016-10-22 22:01:20.000 296 33750.56 111.77 17088.21 37830.06 2016-10-22 22:01:21.000 296 33750.57 111.76 17088.18 88888.00 2016-10-22 22:01:22.000 296 33750.56 111.80 17088.24 88888.00 2016-10-22 22:01:23.000 296 33750.60 111.79 17088.26 88888.00 2016-10-22 22:01:24.000 296 33750.65 111.79 17088.25 88888.00 2016-10-22 22:01:25.000 296 33750.67 111.76 17088.26 37830.11 2016-10-22 22:01:26.000 296 33750.66 111.76 17088.28 88888.00 2016-10-22 22:01:27.000 296 33750.68 111.79 17088.32 88888.00 2016-10-22 22:01:28.000 296 33750.66 111.76 17088.30 88888.00 2016-10-22 22:01:29.000 296 33750.68 111.79 17088.23 88888.00 2016-10-22 22:01:30.000 296 33750.69 111.77 17088.22 37830.15 2016-10-22 22:01:31.000 296 33750.69 111.75 17088.19 88888.00 2016-10-22 22:01:32.000 296 33750.69 111.74 17088.18 88888.00 2016-10-22 22:01:33.000 296 33750.68 111.72 17088.21 88888.00 2016-10-22 22:01:34.000 296 33750.64 111.73 17088.23 88888.00 2016-10-22 22:01:35.000 296 33750.70 111.74 17088.27 37830.24 2016-10-22 22:01:36.000 296 33750.71 111.74 17088.27 88888.00 2016-10-22 22:01:37.000 296 33750.74 111.73 17088.30 88888.00 2016-10-22 22:01:38.000 296 33750.74 111.69 17088.28 88888.00 2016-10-22 22:01:39.000 296 33750.72 111.69 17088.30 88888.00 2016-10-22 22:01:40.000 296 33750.75 111.68 17088.30 37830.20 2016-10-22 22:01:41.000 296 33750.79 111.72 17088.28 88888.00 2016-10-22 22:01:42.000 296 33750.76 111.74 17088.26 88888.00 2016-10-22 22:01:43.000 296 33750.77 111.73 17088.27 88888.00 2016-10-22 22:01:44.000 296 33750.77 111.71 17088.23 88888.00 2016-10-22 22:01:45.000 296 33750.79 111.75 17088.25 37830.18 2016-10-22 22:01:46.000 296 33750.78 111.70 17088.24 88888.00 2016-10-22 22:01:47.000 296 33750.81 111.72 17088.23 88888.00 2016-10-22 22:01:48.000 296 33750.85 111.74 17088.23 88888.00 2016-10-22 22:01:49.000 296 33750.83 111.77 17088.26 88888.00 2016-10-22 22:01:50.000 296 33750.81 111.73 17088.28 37830.23 2016-10-22 22:01:51.000 296 33750.85 111.72 17088.26 88888.00 2016-10-22 22:01:52.000 296 33750.86 111.71 17088.26 88888.00 2016-10-22 22:01:53.000 296 33750.88 111.68 17088.26 88888.00 2016-10-22 22:01:54.000 296 33750.88 111.67 17088.26 88888.00 2016-10-22 22:01:55.000 296 33750.86 111.68 17088.26 37830.39 2016-10-22 22:01:56.000 296 33750.83 111.65 17088.23 88888.00 2016-10-22 22:01:57.000 296 33750.78 111.63 17088.24 88888.00 2016-10-22 22:01:58.000 296 33750.79 111.63 17088.24 88888.00 2016-10-22 22:01:59.000 296 33750.81 111.58 17088.19 88888.00 2016-10-22 22:02:00.000 296 33750.83 111.56 17088.19 37830.36 2016-10-22 22:02:01.000 296 33750.84 111.55 17088.17 88888.00 2016-10-22 22:02:02.000 296 33750.86 111.56 17088.18 88888.00 2016-10-22 22:02:03.000 296 33750.89 111.57 17088.19 88888.00 2016-10-22 22:02:04.000 296 33750.89 111.60 17088.19 88888.00 2016-10-22 22:02:05.000 296 33750.93 111.62 17088.19 37830.33 2016-10-22 22:02:06.000 296 33750.95 111.59 17088.19 88888.00 2016-10-22 22:02:07.000 296 33750.98 111.54 17088.22 88888.00 2016-10-22 22:02:08.000 296 33750.96 111.55 17088.23 88888.00 2016-10-22 22:02:09.000 296 33750.94 111.57 17088.22 88888.00 2016-10-22 22:02:10.000 296 33750.91 111.57 17088.24 37830.35 2016-10-22 22:02:11.000 296 33750.95 111.56 17088.26 88888.00 2016-10-22 22:02:12.000 296 33750.96 111.55 17088.25 88888.00 2016-10-22 22:02:13.000 296 33750.95 111.58 17088.26 88888.00 2016-10-22 22:02:14.000 296 33751.00 111.59 17088.26 88888.00 2016-10-22 22:02:15.000 296 33751.05 111.58 17088.22 37830.39 2016-10-22 22:02:16.000 296 33751.04 111.56 17088.26 88888.00 2016-10-22 22:02:17.000 296 33751.05 111.53 17088.25 88888.00 2016-10-22 22:02:18.000 296 33751.06 111.55 17088.23 88888.00 2016-10-22 22:02:19.000 296 33751.04 111.56 17088.24 88888.00 2016-10-22 22:02:20.000 296 33751.05 111.53 17088.25 37830.43 2016-10-22 22:02:21.000 296 33751.09 111.52 17088.24 88888.00 2016-10-22 22:02:22.000 296 33751.11 111.48 17088.23 88888.00 2016-10-22 22:02:23.000 296 33751.08 111.49 17088.18 88888.00 2016-10-22 22:02:24.000 296 33751.10 111.52 17088.24 88888.00 2016-10-22 22:02:25.000 296 33751.15 111.52 17088.27 37830.46 2016-10-22 22:02:26.000 296 33751.15 111.54 17088.28 88888.00 2016-10-22 22:02:27.000 296 33751.14 111.51 17088.28 88888.00 2016-10-22 22:02:28.000 296 33751.13 111.49 17088.28 88888.00 2016-10-22 22:02:29.000 296 33751.05 111.49 17088.26 88888.00 2016-10-22 22:02:30.000 296 33751.08 111.50 17088.21 37830.49 2016-10-22 22:02:31.000 296 33751.10 111.50 17088.21 88888.00 2016-10-22 22:02:32.000 296 33751.12 111.47 17088.22 88888.00 2016-10-22 22:02:33.000 296 33751.14 111.48 17088.22 88888.00 2016-10-22 22:02:34.000 296 33751.16 111.48 17088.21 88888.00 2016-10-22 22:02:35.000 296 33751.16 111.48 17088.22 37830.47 2016-10-22 22:02:36.000 296 33751.11 111.44 17088.22 88888.00 2016-10-22 22:02:37.000 296 33751.12 111.47 17088.26 88888.00 2016-10-22 22:02:38.000 296 33751.14 111.48 17088.23 88888.00 2016-10-22 22:02:39.000 296 33751.14 111.46 17088.25 88888.00 2016-10-22 22:02:40.000 296 33751.11 111.47 17088.26 37830.52 2016-10-22 22:02:41.000 296 33751.12 111.50 17088.25 88888.00 2016-10-22 22:02:42.000 296 33751.10 111.48 17088.25 88888.00 2016-10-22 22:02:43.000 296 33751.11 111.47 17088.21 88888.00 2016-10-22 22:02:44.000 296 33751.10 111.49 17088.24 88888.00 2016-10-22 22:02:45.000 296 33751.09 111.53 17088.25 37830.47 2016-10-22 22:02:46.000 296 33751.10 111.47 17088.28 88888.00 2016-10-22 22:02:47.000 296 33751.10 111.47 17088.28 88888.00 2016-10-22 22:02:48.000 296 33751.04 111.47 17088.26 88888.00 2016-10-22 22:02:49.000 296 33751.03 111.45 17088.27 88888.00 2016-10-22 22:02:50.000 296 33751.06 111.47 17088.28 37830.51 2016-10-22 22:02:51.000 296 33751.04 111.44 17088.28 88888.00 2016-10-22 22:02:52.000 296 33751.06 111.42 17088.31 88888.00 2016-10-22 22:02:53.000 296 33751.08 111.41 17088.26 88888.00 2016-10-22 22:02:54.000 296 33751.08 111.44 17088.23 88888.00 2016-10-22 22:02:55.000 296 33751.07 111.48 17088.24 37830.50 2016-10-22 22:02:56.000 296 33751.07 111.52 17088.25 88888.00 2016-10-22 22:02:57.000 296 33751.05 111.48 17088.31 88888.00 2016-10-22 22:02:58.000 296 33751.03 111.48 17088.32 88888.00 2016-10-22 22:02:59.000 296 33751.05 111.49 17088.35 88888.00 2016-10-22 22:03:00.000 296 33751.07 111.46 17088.34 37830.47 2016-10-22 22:03:01.000 296 33751.07 111.51 17088.34 88888.00 2016-10-22 22:03:02.000 296 33751.02 111.53 17088.28 88888.00 2016-10-22 22:03:03.000 296 33751.03 111.52 17088.30 88888.00 2016-10-22 22:03:04.000 296 33751.01 111.53 17088.28 88888.00 2016-10-22 22:03:05.000 296 33751.02 111.55 17088.28 37830.50 2016-10-22 22:03:06.000 296 33751.00 111.52 17088.28 88888.00 2016-10-22 22:03:07.000 296 33751.03 111.51 17088.31 88888.00 2016-10-22 22:03:08.000 296 33751.03 111.55 17088.28 88888.00 2016-10-22 22:03:09.000 296 33751.01 111.52 17088.26 88888.00 2016-10-22 22:03:10.000 296 33751.02 111.50 17088.28 37830.45 2016-10-22 22:03:11.000 296 33751.05 111.54 17088.31 88888.00 2016-10-22 22:03:12.000 296 33751.05 111.53 17088.31 88888.00 2016-10-22 22:03:13.000 296 33751.03 111.52 17088.32 88888.00 2016-10-22 22:03:14.000 296 33751.01 111.51 17088.34 88888.00 2016-10-22 22:03:15.000 296 33751.06 111.51 17088.32 37830.50 2016-10-22 22:03:16.000 296 33751.09 111.54 17088.34 88888.00 2016-10-22 22:03:17.000 296 33751.05 111.51 17088.37 88888.00 2016-10-22 22:03:18.000 296 33751.02 111.49 17088.37 88888.00 2016-10-22 22:03:19.000 296 33751.04 111.49 17088.35 88888.00 2016-10-22 22:03:20.000 296 33751.00 111.50 17088.31 37830.52 2016-10-22 22:03:21.000 296 33751.00 111.49 17088.26 88888.00 2016-10-22 22:03:22.000 296 33751.01 111.51 17088.27 88888.00 2016-10-22 22:03:23.000 296 33751.02 111.50 17088.28 88888.00 2016-10-22 22:03:24.000 296 33751.02 111.50 17088.32 88888.00 2016-10-22 22:03:25.000 296 33751.00 111.45 17088.33 37830.49 2016-10-22 22:03:26.000 296 33750.98 111.44 17088.31 88888.00 2016-10-22 22:03:27.000 296 33751.00 111.44 17088.31 88888.00 2016-10-22 22:03:28.000 296 33751.00 111.47 17088.34 88888.00 2016-10-22 22:03:29.000 296 33751.02 111.44 17088.32 88888.00 2016-10-22 22:03:30.000 296 33751.01 111.45 17088.32 37830.47 2016-10-22 22:03:31.000 296 33751.05 111.45 17088.30 88888.00 2016-10-22 22:03:32.000 296 33751.06 111.41 17088.28 88888.00 2016-10-22 22:03:33.000 296 33751.07 111.42 17088.32 88888.00 2016-10-22 22:03:34.000 296 33751.11 111.41 17088.30 88888.00 2016-10-22 22:03:35.000 296 33751.10 111.41 17088.32 37830.54 2016-10-22 22:03:36.000 296 33751.09 111.41 17088.34 88888.00 2016-10-22 22:03:37.000 296 33751.08 111.42 17088.35 88888.00 2016-10-22 22:03:38.000 296 33751.08 111.40 17088.34 88888.00 2016-10-22 22:03:39.000 296 33751.09 111.38 17088.34 88888.00 2016-10-22 22:03:40.000 296 33751.11 111.37 17088.34 37830.47 2016-10-22 22:03:41.000 296 33751.07 111.37 17088.35 88888.00 2016-10-22 22:03:42.000 296 33751.05 111.43 17088.35 88888.00 2016-10-22 22:03:43.000 296 33751.06 111.43 17088.35 88888.00 2016-10-22 22:03:44.000 296 33751.08 111.38 17088.40 88888.00 2016-10-22 22:03:45.000 296 33751.10 111.37 17088.37 37830.53 2016-10-22 22:03:46.000 296 33751.12 111.36 17088.34 88888.00 2016-10-22 22:03:47.000 296 33751.11 111.40 17088.35 88888.00 2016-10-22 22:03:48.000 296 33751.10 111.43 17088.35 88888.00 2016-10-22 22:03:49.000 296 33751.10 111.44 17088.35 88888.00 2016-10-22 22:03:50.000 296 33751.09 111.47 17088.35 37830.60 2016-10-22 22:03:51.000 296 33751.08 111.48 17088.35 88888.00 2016-10-22 22:03:52.000 296 33751.09 111.49 17088.38 88888.00 2016-10-22 22:03:53.000 296 33751.09 111.47 17088.33 88888.00 2016-10-22 22:03:54.000 296 33751.09 111.43 17088.33 88888.00 2016-10-22 22:03:55.000 296 33751.11 111.45 17088.35 37830.57 2016-10-22 22:03:56.000 296 33751.07 111.47 17088.37 88888.00 2016-10-22 22:03:57.000 296 33751.09 111.43 17088.38 88888.00 2016-10-22 22:03:58.000 296 33751.09 111.48 17088.39 88888.00 2016-10-22 22:03:59.000 296 33751.05 111.45 17088.38 88888.00 2016-10-22 22:04:00.000 296 33751.05 111.45 17088.38 37830.49 2016-10-22 22:04:01.000 296 33751.08 111.46 17088.40 88888.00 2016-10-22 22:04:02.000 296 33751.06 111.44 17088.38 88888.00 2016-10-22 22:04:03.000 296 33751.04 111.46 17088.34 88888.00 2016-10-22 22:04:04.000 296 33751.04 111.43 17088.35 88888.00 2016-10-22 22:04:05.000 296 33751.05 111.41 17088.35 37830.45 2016-10-22 22:04:06.000 296 33751.02 111.42 17088.34 88888.00 2016-10-22 22:04:07.000 296 33751.00 111.45 17088.32 88888.00 2016-10-22 22:04:08.000 296 33751.05 111.45 17088.35 88888.00 2016-10-22 22:04:09.000 296 33751.09 111.43 17088.32 88888.00 2016-10-22 22:04:10.000 296 33751.05 111.44 17088.32 37830.48 2016-10-22 22:04:11.000 296 33751.05 111.46 17088.33 88888.00 2016-10-22 22:04:12.000 296 33751.02 111.46 17088.35 88888.00 2016-10-22 22:04:13.000 296 33750.99 111.46 17088.35 88888.00 2016-10-22 22:04:14.000 296 33751.01 111.47 17088.34 88888.00 2016-10-22 22:04:15.000 296 33751.04 111.51 17088.33 37830.58 2016-10-22 22:04:16.000 296 33751.06 111.50 17088.35 88888.00 2016-10-22 22:04:17.000 296 33751.03 111.53 17088.35 88888.00 2016-10-22 22:04:18.000 296 33750.99 111.54 17088.32 88888.00 2016-10-22 22:04:19.000 296 33750.97 111.52 17088.27 88888.00 2016-10-22 22:04:20.000 296 33750.98 111.49 17088.30 37830.49 2016-10-22 22:04:21.000 296 33750.98 111.44 17088.31 88888.00 2016-10-22 22:04:22.000 296 33750.93 111.41 17088.25 88888.00 2016-10-22 22:04:23.000 296 33750.95 111.43 17088.26 88888.00 2016-10-22 22:04:24.000 296 33750.96 111.45 17088.26 88888.00 2016-10-22 22:04:25.000 296 33750.97 111.43 17088.28 37830.42 2016-10-22 22:04:26.000 296 33750.98 111.47 17088.28 88888.00 2016-10-22 22:04:27.000 296 33751.01 111.48 17088.27 88888.00 2016-10-22 22:04:28.000 296 33750.99 111.46 17088.28 88888.00 2016-10-22 22:04:29.000 296 33751.01 111.46 17088.31 88888.00 2016-10-22 22:04:30.000 296 33750.98 111.46 17088.31 37830.43 2016-10-22 22:04:31.000 296 33750.97 111.45 17088.28 88888.00 2016-10-22 22:04:32.000 296 33750.97 111.48 17088.28 88888.00 2016-10-22 22:04:33.000 296 33750.96 111.49 17088.34 88888.00 2016-10-22 22:04:34.000 296 33750.94 111.50 17088.35 88888.00 2016-10-22 22:04:35.000 296 33750.94 111.51 17088.37 37830.41 2016-10-22 22:04:36.000 296 33750.94 111.46 17088.33 88888.00 2016-10-22 22:04:37.000 296 33750.93 111.45 17088.31 88888.00 2016-10-22 22:04:38.000 296 33750.92 111.49 17088.35 88888.00 2016-10-22 22:04:39.000 296 33750.94 111.49 17088.35 88888.00 2016-10-22 22:04:40.000 296 33750.94 111.47 17088.35 37830.40 2016-10-22 22:04:41.000 296 33750.96 111.47 17088.35 88888.00 2016-10-22 22:04:42.000 296 33750.97 111.48 17088.34 88888.00 2016-10-22 22:04:43.000 296 33750.98 111.49 17088.34 88888.00 2016-10-22 22:04:44.000 296 33750.98 111.48 17088.32 88888.00 2016-10-22 22:04:45.000 296 33750.99 111.47 17088.35 37830.46 2016-10-22 22:04:46.000 296 33750.97 111.48 17088.35 88888.00 2016-10-22 22:04:47.000 296 33750.99 111.50 17088.37 88888.00 2016-10-22 22:04:48.000 296 33750.97 111.51 17088.37 88888.00 2016-10-22 22:04:49.000 296 33750.99 111.48 17088.35 88888.00 2016-10-22 22:04:50.000 296 33750.98 111.51 17088.39 37830.42 2016-10-22 22:04:51.000 296 33750.94 111.52 17088.44 88888.00 2016-10-22 22:04:52.000 296 33750.92 111.52 17088.39 88888.00 2016-10-22 22:04:53.000 296 33750.91 111.46 17088.39 88888.00 2016-10-22 22:04:54.000 296 33750.93 111.46 17088.39 88888.00 2016-10-22 22:04:55.000 296 33750.91 111.48 17088.43 37830.36 2016-10-22 22:04:56.000 296 33750.92 111.50 17088.43 88888.00 2016-10-22 22:04:57.000 296 33750.88 111.48 17088.44 88888.00 2016-10-22 22:04:58.000 296 33750.85 111.47 17088.40 88888.00 2016-10-22 22:04:59.000 296 33750.87 111.49 17088.41 88888.00 2016-10-22 22:05:00.000 296 33750.87 111.49 17088.44 37830.38 2016-10-22 22:05:01.000 296 33750.88 111.49 17088.41 88888.00 2016-10-22 22:05:02.000 296 33750.89 111.50 17088.38 88888.00 2016-10-22 22:05:03.000 296 33750.88 111.53 17088.41 88888.00 2016-10-22 22:05:04.000 296 33750.88 111.54 17088.41 88888.00 2016-10-22 22:05:05.000 296 33750.91 111.51 17088.39 37830.39 2016-10-22 22:05:06.000 296 33750.92 111.54 17088.41 88888.00 2016-10-22 22:05:07.000 296 33750.93 111.59 17088.40 88888.00 2016-10-22 22:05:08.000 296 33750.92 111.64 17088.37 88888.00 2016-10-22 22:05:09.000 296 33750.89 111.60 17088.38 88888.00 2016-10-22 22:05:10.000 296 33750.89 111.56 17088.39 37830.38 2016-10-22 22:05:11.000 296 33750.88 111.57 17088.41 88888.00 2016-10-22 22:05:12.000 296 33750.84 111.55 17088.42 88888.00 2016-10-22 22:05:13.000 296 33750.81 111.54 17088.38 88888.00 2016-10-22 22:05:14.000 296 33750.82 111.55 17088.39 88888.00 2016-10-22 22:05:15.000 296 33750.82 111.50 17088.42 37830.38 2016-10-22 22:05:16.000 296 33750.85 111.51 17088.43 88888.00 2016-10-22 22:05:17.000 296 33750.84 111.53 17088.42 88888.00 2016-10-22 22:05:18.000 296 33750.82 111.55 17088.47 88888.00 2016-10-22 22:05:19.000 296 33750.85 111.58 17088.48 88888.00 2016-10-22 22:05:20.000 296 33750.87 111.58 17088.50 37830.38 2016-10-22 22:05:21.000 296 33750.84 111.61 17088.49 88888.00 2016-10-22 22:05:22.000 296 33750.84 111.59 17088.47 88888.00 2016-10-22 22:05:23.000 296 33750.85 111.58 17088.44 88888.00 2016-10-22 22:05:24.000 296 33750.81 111.58 17088.44 88888.00 2016-10-22 22:05:25.000 296 33750.81 111.55 17088.44 37830.35 2016-10-22 22:05:26.000 296 33750.78 111.58 17088.46 88888.00 2016-10-22 22:05:27.000 296 33750.81 111.60 17088.44 88888.00 2016-10-22 22:05:28.000 296 33750.85 111.55 17088.46 88888.00 2016-10-22 22:05:29.000 296 33750.84 111.58 17088.44 88888.00 2016-10-22 22:05:30.000 296 33750.82 111.55 17088.46 37830.40 2016-10-22 22:05:31.000 296 33750.85 111.57 17088.44 88888.00 2016-10-22 22:05:32.000 296 33750.85 111.56 17088.48 88888.00 2016-10-22 22:05:33.000 296 33750.86 111.53 17088.48 88888.00 2016-10-22 22:05:34.000 296 33750.86 111.50 17088.46 88888.00 2016-10-22 22:05:35.000 296 33750.90 111.49 17088.50 37830.42 2016-10-22 22:05:36.000 296 33750.91 111.48 17088.51 88888.00 2016-10-22 22:05:37.000 296 33750.89 111.45 17088.46 88888.00 2016-10-22 22:05:38.000 296 33750.87 111.44 17088.48 88888.00 2016-10-22 22:05:39.000 296 33750.87 111.48 17088.49 88888.00 2016-10-22 22:05:40.000 296 33750.86 111.49 17088.48 37830.42 2016-10-22 22:05:41.000 296 33750.87 111.51 17088.49 88888.00 2016-10-22 22:05:42.000 296 33750.85 111.51 17088.50 88888.00 2016-10-22 22:05:43.000 296 33750.87 111.53 17088.49 88888.00 2016-10-22 22:05:44.000 296 33750.88 111.48 17088.50 88888.00 2016-10-22 22:05:45.000 296 33750.90 111.46 17088.48 37830.37 2016-10-22 22:05:46.000 296 33750.90 111.47 17088.47 88888.00 2016-10-22 22:05:47.000 296 33750.92 111.46 17088.48 88888.00 2016-10-22 22:05:48.000 296 33750.90 111.43 17088.44 88888.00 2016-10-22 22:05:49.000 296 33750.89 111.46 17088.46 88888.00 2016-10-22 22:05:50.000 296 33750.91 111.49 17088.46 37830.38 2016-10-22 22:05:51.000 296 33750.92 111.51 17088.44 88888.00 2016-10-22 22:05:52.000 296 33750.92 111.50 17088.41 88888.00 2016-10-22 22:05:53.000 296 33750.90 111.48 17088.43 88888.00 2016-10-22 22:05:54.000 296 33750.89 111.49 17088.48 88888.00 2016-10-22 22:05:55.000 296 33750.95 111.50 17088.49 37830.43 2016-10-22 22:05:56.000 296 33751.00 111.50 17088.50 88888.00 2016-10-22 22:05:57.000 296 33750.95 111.49 17088.51 88888.00 2016-10-22 22:05:58.000 296 33750.94 111.50 17088.53 88888.00 2016-10-22 22:05:59.000 296 33750.99 111.51 17088.53 88888.00 2016-10-22 22:06:00.000 296 33751.03 111.52 17088.53 37830.42 2016-10-22 22:06:01.000 296 33751.03 111.47 17088.53 88888.00 2016-10-22 22:06:02.000 296 33751.02 111.46 17088.53 88888.00 2016-10-22 22:06:03.000 296 33751.02 111.48 17088.50 88888.00 2016-10-22 22:06:04.000 296 33751.03 111.47 17088.49 88888.00 2016-10-22 22:06:05.000 296 33751.02 111.49 17088.52 37830.44 2016-10-22 22:06:06.000 296 33751.01 111.50 17088.51 88888.00 2016-10-22 22:06:07.000 296 33751.00 111.49 17088.49 88888.00 2016-10-22 22:06:08.000 296 33751.01 111.50 17088.50 88888.00 2016-10-22 22:06:09.000 296 33751.05 111.51 17088.50 88888.00 2016-10-22 22:06:10.000 296 33751.03 111.55 17088.50 37830.58 2016-10-22 22:06:11.000 296 33751.03 111.54 17088.47 88888.00 2016-10-22 22:06:12.000 296 33751.03 111.55 17088.44 88888.00 2016-10-22 22:06:13.000 296 33751.05 111.53 17088.43 88888.00 2016-10-22 22:06:14.000 296 33751.03 111.51 17088.48 88888.00 2016-10-22 22:06:15.000 296 33751.01 111.52 17088.48 37830.53 2016-10-22 22:06:16.000 296 33751.04 111.48 17088.49 88888.00 2016-10-22 22:06:17.000 296 33751.11 111.47 17088.44 88888.00 2016-10-22 22:06:18.000 296 33751.13 111.42 17088.46 88888.00 2016-10-22 22:06:19.000 296 33751.15 111.45 17088.44 88888.00 2016-10-22 22:06:20.000 296 33751.14 111.48 17088.46 37830.55 2016-10-22 22:06:21.000 296 33751.17 111.48 17088.53 88888.00 2016-10-22 22:06:22.000 296 33751.18 111.52 17088.53 88888.00 2016-10-22 22:06:23.000 296 33751.15 111.51 17088.50 88888.00 2016-10-22 22:06:24.000 296 33751.19 111.53 17088.51 88888.00 2016-10-22 22:06:25.000 296 33751.18 111.52 17088.51 37830.53 2016-10-22 22:06:26.000 296 33751.19 111.51 17088.52 88888.00 2016-10-22 22:06:27.000 296 33751.17 111.55 17088.52 88888.00 2016-10-22 22:06:28.000 296 33751.17 111.56 17088.53 88888.00 2016-10-22 22:06:29.000 296 33751.16 111.50 17088.55 88888.00 2016-10-22 22:06:30.000 296 33751.14 111.50 17088.55 37830.52 2016-10-22 22:06:31.000 296 33751.17 111.51 17088.52 88888.00 2016-10-22 22:06:32.000 296 33751.15 111.49 17088.51 88888.00 2016-10-22 22:06:33.000 296 33751.13 111.48 17088.52 88888.00 2016-10-22 22:06:34.000 296 33751.14 111.49 17088.49 88888.00 2016-10-22 22:06:35.000 296 33751.16 111.50 17088.48 37830.57 2016-10-22 22:06:36.000 296 33751.15 111.48 17088.50 88888.00 2016-10-22 22:06:37.000 296 33751.11 111.47 17088.52 88888.00 2016-10-22 22:06:38.000 296 33751.17 111.46 17088.52 88888.00 2016-10-22 22:06:39.000 296 33751.17 111.44 17088.51 88888.00 2016-10-22 22:06:40.000 296 33751.18 111.47 17088.48 37830.58 2016-10-22 22:06:41.000 296 33751.15 111.49 17088.44 88888.00 2016-10-22 22:06:42.000 296 33751.18 111.47 17088.44 88888.00 2016-10-22 22:06:43.000 296 33751.17 111.48 17088.44 88888.00 2016-10-22 22:06:44.000 296 33751.16 111.52 17088.48 88888.00 2016-10-22 22:06:45.000 296 33751.16 111.53 17088.50 37830.62 2016-10-22 22:06:46.000 296 33751.20 111.51 17088.49 88888.00 2016-10-22 22:06:47.000 296 33751.17 111.50 17088.51 88888.00 2016-10-22 22:06:48.000 296 33751.14 111.50 17088.50 88888.00 2016-10-22 22:06:49.000 296 33751.15 111.52 17088.50 88888.00 2016-10-22 22:06:50.000 296 33751.15 111.49 17088.46 37830.60 2016-10-22 22:06:51.000 296 33751.13 111.47 17088.44 88888.00 2016-10-22 22:06:52.000 296 33751.14 111.47 17088.44 88888.00 2016-10-22 22:06:53.000 296 33751.12 111.45 17088.46 88888.00 2016-10-22 22:06:54.000 296 33751.15 111.47 17088.46 88888.00 2016-10-22 22:06:55.000 296 33751.15 111.50 17088.43 37830.60 2016-10-22 22:06:56.000 296 33751.16 111.49 17088.40 88888.00 2016-10-22 22:06:57.000 296 33751.14 111.48 17088.42 88888.00 2016-10-22 22:06:58.000 296 33751.16 111.53 17088.43 88888.00 2016-10-22 22:06:59.000 296 33751.14 111.52 17088.44 88888.00 2016-10-22 22:07:00.000 296 33751.11 111.54 17088.44 37830.58 2016-10-22 22:07:01.000 296 33751.13 111.55 17088.46 88888.00 2016-10-22 22:07:02.000 296 33751.14 111.53 17088.46 88888.00 2016-10-22 22:07:03.000 296 33751.18 111.49 17088.49 88888.00 2016-10-22 22:07:04.000 296 33751.17 111.50 17088.47 88888.00 2016-10-22 22:07:05.000 296 33751.20 111.50 17088.46 37830.53 2016-10-22 22:07:06.000 296 33751.17 111.53 17088.49 88888.00 2016-10-22 22:07:07.000 296 33751.13 111.53 17088.44 88888.00 2016-10-22 22:07:08.000 296 33751.14 111.54 17088.48 88888.00 2016-10-22 22:07:09.000 296 33751.11 111.52 17088.47 88888.00 2016-10-22 22:07:10.000 296 33751.09 111.48 17088.48 37830.49 2016-10-22 22:07:11.000 296 33751.15 111.50 17088.44 88888.00 2016-10-22 22:07:12.000 296 33751.13 111.56 17088.50 88888.00 2016-10-22 22:07:13.000 296 33751.11 111.54 17088.49 88888.00 2016-10-22 22:07:14.000 296 33751.07 111.55 17088.51 88888.00 2016-10-22 22:07:15.000 296 33751.12 111.57 17088.49 37830.57 2016-10-22 22:07:16.000 296 33751.12 111.59 17088.49 88888.00 2016-10-22 22:07:17.000 296 33751.09 111.58 17088.51 88888.00 2016-10-22 22:07:18.000 296 33751.08 111.59 17088.50 88888.00 2016-10-22 22:07:19.000 296 33751.11 111.59 17088.51 88888.00 2016-10-22 22:07:20.000 296 33751.12 111.58 17088.52 37830.60 2016-10-22 22:07:21.000 296 33751.15 111.59 17088.52 88888.00 2016-10-22 22:07:22.000 296 33751.14 111.55 17088.50 88888.00 2016-10-22 22:07:23.000 296 33751.16 111.55 17088.48 88888.00 2016-10-22 22:07:24.000 296 33751.19 111.57 17088.46 88888.00 2016-10-22 22:07:25.000 296 33751.17 111.59 17088.47 37830.51 2016-10-22 22:07:26.000 296 33751.12 111.59 17088.49 88888.00 2016-10-22 22:07:27.000 296 33751.10 111.60 17088.47 88888.00 2016-10-22 22:07:28.000 296 33751.06 111.60 17088.44 88888.00 2016-10-22 22:07:29.000 296 33751.03 111.60 17088.43 88888.00 2016-10-22 22:07:30.000 296 33751.04 111.59 17088.44 37830.50 2016-10-22 22:07:31.000 296 33751.03 111.60 17088.43 88888.00 2016-10-22 22:07:32.000 296 33751.02 111.61 17088.44 88888.00 2016-10-22 22:07:33.000 296 33751.01 111.64 17088.43 88888.00 2016-10-22 22:07:34.000 296 33751.04 111.63 17088.42 88888.00 2016-10-22 22:07:35.000 296 33751.02 111.63 17088.42 37830.61 2016-10-22 22:07:36.000 296 33751.04 111.68 17088.47 88888.00 2016-10-22 22:07:37.000 296 33751.04 111.69 17088.44 88888.00 2016-10-22 22:07:38.000 296 33751.03 111.68 17088.40 88888.00 2016-10-22 22:07:39.000 296 33751.10 111.67 17088.44 88888.00 2016-10-22 22:07:40.000 296 33751.11 111.70 17088.48 37830.48 2016-10-22 22:07:41.000 296 33751.10 111.74 17088.49 88888.00 2016-10-22 22:07:42.000 296 33751.07 111.73 17088.47 88888.00 2016-10-22 22:07:43.000 296 33751.09 111.76 17088.47 88888.00 2016-10-22 22:07:44.000 296 33751.09 111.75 17088.47 88888.00 2016-10-22 22:07:45.000 296 33751.12 111.71 17088.48 37830.53 2016-10-22 22:07:46.000 296 33751.17 111.71 17088.47 88888.00 2016-10-22 22:07:47.000 296 33751.20 111.75 17088.50 88888.00 2016-10-22 22:07:48.000 296 33751.16 111.73 17088.49 88888.00 2016-10-22 22:07:49.000 296 33751.16 111.70 17088.47 88888.00 2016-10-22 22:07:50.000 296 33751.16 111.72 17088.47 37830.57 2016-10-22 22:07:51.000 296 33751.18 111.72 17088.47 88888.00 2016-10-22 22:07:52.000 296 33751.10 111.71 17088.44 88888.00 2016-10-22 22:07:53.000 296 33751.12 111.73 17088.47 88888.00 2016-10-22 22:07:54.000 296 33751.17 111.73 17088.44 88888.00 2016-10-22 22:07:55.000 296 33751.16 111.70 17088.41 37830.60 2016-10-22 22:07:56.000 296 33751.19 111.69 17088.44 88888.00 2016-10-22 22:07:57.000 296 33751.20 111.68 17088.44 88888.00 2016-10-22 22:07:58.000 296 33751.26 111.68 17088.44 88888.00 2016-10-22 22:07:59.000 296 33751.27 111.71 17088.44 88888.00 2016-10-22 22:08:00.000 296 33751.21 111.73 17088.44 37830.68 2016-10-22 22:08:01.000 296 33751.23 111.71 17088.43 88888.00 2016-10-22 22:08:02.000 296 33751.25 111.68 17088.44 88888.00 2016-10-22 22:08:03.000 296 33751.26 111.69 17088.43 88888.00 2016-10-22 22:08:04.000 296 33751.27 111.72 17088.44 88888.00 2016-10-22 22:08:05.000 296 33751.30 111.76 17088.44 37830.68 2016-10-22 22:08:06.000 296 33751.31 111.73 17088.41 88888.00 2016-10-22 22:08:07.000 296 33751.30 111.70 17088.41 88888.00 2016-10-22 22:08:08.000 296 33751.31 111.74 17088.44 88888.00 2016-10-22 22:08:09.000 296 33751.31 111.72 17088.47 88888.00 2016-10-22 22:08:10.000 296 33751.32 111.68 17088.48 37830.78 2016-10-22 22:08:11.000 296 33751.34 111.66 17088.47 88888.00 2016-10-22 22:08:12.000 296 33751.34 111.69 17088.43 88888.00 2016-10-22 22:08:13.000 296 33751.36 111.73 17088.43 88888.00 2016-10-22 22:08:14.000 296 33751.37 111.72 17088.47 88888.00 2016-10-22 22:08:15.000 296 33751.42 111.72 17088.47 37830.85 2016-10-22 22:08:16.000 296 33751.43 111.67 17088.44 88888.00 2016-10-22 22:08:17.000 296 33751.41 111.65 17088.44 88888.00 2016-10-22 22:08:18.000 296 33751.41 111.66 17088.47 88888.00 2016-10-22 22:08:19.000 296 33751.46 111.66 17088.44 88888.00 2016-10-22 22:08:20.000 296 33751.45 111.67 17088.44 37830.85 2016-10-22 22:08:21.000 296 33751.47 111.64 17088.44 88888.00 2016-10-22 22:08:22.000 296 33751.44 111.64 17088.41 88888.00 2016-10-22 22:08:23.000 296 33751.44 111.68 17088.39 88888.00 2016-10-22 22:08:24.000 296 33751.49 111.68 17088.39 88888.00 2016-10-22 22:08:25.000 296 33751.55 111.67 17088.37 37830.89 2016-10-22 22:08:26.000 296 33751.56 111.63 17088.42 88888.00 2016-10-22 22:08:27.000 296 33751.55 111.65 17088.47 88888.00 2016-10-22 22:08:28.000 296 33751.54 111.67 17088.48 88888.00 2016-10-22 22:08:29.000 296 33751.55 111.67 17088.47 88888.00 2016-10-22 22:08:30.000 296 33751.57 111.67 17088.44 37831.04 2016-10-22 22:08:31.000 296 33751.55 111.69 17088.43 88888.00 2016-10-22 22:08:32.000 296 33751.55 111.69 17088.43 88888.00 2016-10-22 22:08:33.000 296 33751.61 111.67 17088.41 88888.00 2016-10-22 22:08:34.000 296 33751.59 111.72 17088.42 88888.00 2016-10-22 22:08:35.000 296 33751.58 111.73 17088.40 37831.03 2016-10-22 22:08:36.000 296 33751.58 111.74 17088.43 88888.00 2016-10-22 22:08:37.000 296 33751.59 111.73 17088.44 88888.00 2016-10-22 22:08:38.000 296 33751.63 111.72 17088.49 88888.00 2016-10-22 22:08:39.000 296 33751.63 111.71 17088.47 88888.00 2016-10-22 22:08:40.000 296 33751.64 111.68 17088.44 37831.01 2016-10-22 22:08:41.000 296 33751.63 111.69 17088.40 88888.00 2016-10-22 22:08:42.000 296 33751.63 111.74 17088.37 88888.00 2016-10-22 22:08:43.000 296 33751.69 111.73 17088.35 88888.00 2016-10-22 22:08:44.000 296 33751.69 111.75 17088.38 88888.00 2016-10-22 22:08:45.000 296 33751.71 111.75 17088.35 37831.08 2016-10-22 22:08:46.000 296 33751.68 111.71 17088.33 88888.00 2016-10-22 22:08:47.000 296 33751.65 111.70 17088.39 88888.00 2016-10-22 22:08:48.000 296 33751.65 111.71 17088.38 88888.00 2016-10-22 22:08:49.000 296 33751.68 111.75 17088.37 88888.00 2016-10-22 22:08:50.000 296 33751.69 111.73 17088.39 37831.01 2016-10-22 22:08:51.000 296 33751.69 111.73 17088.35 88888.00 2016-10-22 22:08:52.000 296 33751.68 111.73 17088.35 88888.00 2016-10-22 22:08:53.000 296 33751.67 111.73 17088.37 88888.00 2016-10-22 22:08:54.000 296 33751.64 111.74 17088.41 88888.00 2016-10-22 22:08:55.000 296 33751.66 111.74 17088.42 37831.12 2016-10-22 22:08:56.000 296 33751.65 111.72 17088.39 88888.00 2016-10-22 22:08:57.000 296 33751.66 111.67 17088.40 88888.00 2016-10-22 22:08:58.000 296 33751.67 111.68 17088.35 88888.00 2016-10-22 22:08:59.000 296 33751.65 111.72 17088.30 88888.00 2016-10-22 22:09:00.000 296 33751.68 111.78 17088.32 37831.07 2016-10-22 22:09:01.000 296 33751.70 111.74 17088.37 88888.00 2016-10-22 22:09:02.000 296 33751.68 111.73 17088.38 88888.00 2016-10-22 22:09:03.000 296 33751.65 111.71 17088.39 88888.00 2016-10-22 22:09:04.000 296 33751.65 111.75 17088.41 88888.00 2016-10-22 22:09:05.000 296 33751.68 111.77 17088.40 37831.15 2016-10-22 22:09:06.000 296 33751.66 111.78 17088.42 88888.00 2016-10-22 22:09:07.000 296 33751.68 111.77 17088.41 88888.00 2016-10-22 22:09:08.000 296 33751.71 111.82 17088.44 88888.00 2016-10-22 22:09:09.000 296 33751.68 111.82 17088.46 88888.00 2016-10-22 22:09:10.000 296 33751.68 111.80 17088.50 37831.06 2016-10-22 22:09:11.000 296 33751.71 111.78 17088.44 88888.00 2016-10-22 22:09:12.000 296 33751.71 111.81 17088.41 88888.00 2016-10-22 22:09:13.000 296 33751.72 111.80 17088.40 88888.00 2016-10-22 22:09:14.000 296 33751.71 111.80 17088.39 88888.00 2016-10-22 22:09:15.000 296 33751.76 111.82 17088.39 37831.11 2016-10-22 22:09:16.000 296 33751.74 111.83 17088.35 88888.00 2016-10-22 22:09:17.000 296 33751.75 111.86 17088.37 88888.00 2016-10-22 22:09:18.000 296 33751.76 111.86 17088.37 88888.00 2016-10-22 22:09:19.000 296 33751.74 111.87 17088.35 88888.00 2016-10-22 22:09:20.000 296 33751.74 111.88 17088.35 37831.07 2016-10-22 22:09:21.000 296 33751.74 111.90 17088.40 88888.00 2016-10-22 22:09:22.000 296 33751.74 111.92 17088.40 88888.00 2016-10-22 22:09:23.000 296 33751.77 111.92 17088.37 88888.00 2016-10-22 22:09:24.000 296 33751.75 111.95 17088.41 88888.00 2016-10-22 22:09:25.000 296 33751.71 111.94 17088.39 37831.07 2016-10-22 22:09:26.000 296 33751.72 111.92 17088.41 88888.00 2016-10-22 22:09:27.000 296 33751.70 111.92 17088.42 88888.00 2016-10-22 22:09:28.000 296 33751.67 111.95 17088.44 88888.00 2016-10-22 22:09:29.000 296 33751.71 111.99 17088.47 88888.00 2016-10-22 22:09:30.000 296 33751.70 111.99 17088.47 37831.09 2016-10-22 22:09:31.000 296 33751.66 111.98 17088.44 88888.00 2016-10-22 22:09:32.000 296 33751.68 112.01 17088.42 88888.00 2016-10-22 22:09:33.000 296 33751.66 112.06 17088.43 88888.00 2016-10-22 22:09:34.000 296 33751.62 112.06 17088.44 88888.00 2016-10-22 22:09:35.000 296 33751.57 112.10 17088.44 37831.05 2016-10-22 22:09:36.000 296 33751.53 112.11 17088.42 88888.00 2016-10-22 22:09:37.000 296 33751.54 112.14 17088.40 88888.00 2016-10-22 22:09:38.000 296 33751.48 112.16 17088.41 88888.00 2016-10-22 22:09:39.000 296 33751.49 112.17 17088.38 88888.00 2016-10-22 22:09:40.000 296 33751.50 112.18 17088.38 37831.02 2016-10-22 22:09:41.000 296 33751.50 112.20 17088.42 88888.00 2016-10-22 22:09:42.000 296 33751.47 112.20 17088.44 88888.00 2016-10-22 22:09:43.000 296 33751.43 112.18 17088.44 88888.00 2016-10-22 22:09:44.000 296 33751.43 112.18 17088.44 88888.00 2016-10-22 22:09:45.000 296 33751.44 112.19 17088.44 37830.83 2016-10-22 22:09:46.000 296 33751.42 112.19 17088.43 88888.00 2016-10-22 22:09:47.000 296 33751.38 112.22 17088.40 88888.00 2016-10-22 22:09:48.000 296 33751.37 112.22 17088.38 88888.00 2016-10-22 22:09:49.000 296 33751.36 112.23 17088.42 88888.00 2016-10-22 22:09:50.000 296 33751.35 112.24 17088.44 37830.80 2016-10-22 22:09:51.000 296 33751.39 112.27 17088.46 88888.00 2016-10-22 22:09:52.000 296 33751.37 112.29 17088.44 88888.00 2016-10-22 22:09:53.000 296 33751.36 112.32 17088.46 88888.00 2016-10-22 22:09:54.000 296 33751.36 112.32 17088.48 88888.00 2016-10-22 22:09:55.000 296 33751.36 112.37 17088.48 37830.83 2016-10-22 22:09:56.000 296 33751.34 112.34 17088.46 88888.00 2016-10-22 22:09:57.000 296 33751.35 112.37 17088.44 88888.00 2016-10-22 22:09:58.000 296 33751.33 112.42 17088.44 88888.00 2016-10-22 22:09:59.000 296 33751.32 112.44 17088.44 88888.00 2016-10-22 22:10:00.000 296 33751.33 112.46 17088.43 37830.82 2016-10-22 22:10:01.000 296 33751.35 112.48 17088.43 88888.00 2016-10-22 22:10:02.000 296 33751.35 112.47 17088.42 88888.00 2016-10-22 22:10:03.000 296 33751.34 112.46 17088.46 88888.00 2016-10-22 22:10:04.000 296 33751.38 112.47 17088.44 88888.00 2016-10-22 22:10:05.000 296 33751.37 112.49 17088.44 37830.79 2016-10-22 22:10:06.000 296 33751.33 112.52 17088.44 88888.00 2016-10-22 22:10:07.000 296 33751.33 112.51 17088.44 88888.00 2016-10-22 22:10:08.000 296 33751.38 112.56 17088.44 88888.00 2016-10-22 22:10:09.000 296 33751.36 112.60 17088.43 88888.00 2016-10-22 22:10:10.000 296 33751.40 112.56 17088.46 37830.82 2016-10-22 22:10:11.000 296 33751.37 112.61 17088.50 88888.00 2016-10-22 22:10:12.000 296 33751.40 112.61 17088.51 88888.00 2016-10-22 22:10:13.000 296 33751.42 112.60 17088.49 88888.00 2016-10-22 22:10:14.000 296 33751.41 112.67 17088.48 88888.00 2016-10-22 22:10:15.000 296 33751.41 112.66 17088.47 37830.85 2016-10-22 22:10:16.000 296 33751.44 112.71 17088.48 88888.00 2016-10-22 22:10:17.000 296 33751.45 112.72 17088.51 88888.00 2016-10-22 22:10:18.000 296 33751.46 112.72 17088.47 88888.00 2016-10-22 22:10:19.000 296 33751.46 112.72 17088.44 88888.00 2016-10-22 22:10:20.000 296 33751.48 112.72 17088.42 37830.88 2016-10-22 22:10:21.000 296 33751.53 112.75 17088.47 88888.00 2016-10-22 22:10:22.000 296 33751.50 112.77 17088.48 88888.00 2016-10-22 22:10:23.000 296 33751.47 112.77 17088.46 88888.00 2016-10-22 22:10:24.000 296 33751.51 112.71 17088.47 88888.00 2016-10-22 22:10:25.000 296 33751.58 112.73 17088.51 37830.87 2016-10-22 22:10:26.000 296 33751.56 112.76 17088.47 88888.00 2016-10-22 22:10:27.000 296 33751.54 112.76 17088.43 88888.00 2016-10-22 22:10:28.000 296 33751.54 112.78 17088.43 88888.00 2016-10-22 22:10:29.000 296 33751.57 112.77 17088.42 88888.00 2016-10-22 22:10:30.000 296 33751.56 112.74 17088.44 37830.88 2016-10-22 22:10:31.000 296 33751.54 112.75 17088.47 88888.00 2016-10-22 22:10:32.000 296 33751.50 112.79 17088.47 88888.00 2016-10-22 22:10:33.000 296 33751.51 112.80 17088.44 88888.00 2016-10-22 22:10:34.000 296 33751.50 112.78 17088.44 88888.00 2016-10-22 22:10:35.000 296 33751.50 112.82 17088.42 37830.96 2016-10-22 22:10:36.000 296 33751.52 112.80 17088.43 88888.00 2016-10-22 22:10:37.000 296 33751.54 112.83 17088.46 88888.00 2016-10-22 22:10:38.000 296 33751.56 112.89 17088.47 88888.00 2016-10-22 22:10:39.000 296 33751.55 112.88 17088.43 88888.00 2016-10-22 22:10:40.000 296 33751.56 112.86 17088.44 37830.93 2016-10-22 22:10:41.000 296 33751.53 112.85 17088.41 88888.00 2016-10-22 22:10:42.000 296 33751.48 112.86 17088.40 88888.00 2016-10-22 22:10:43.000 296 33751.48 112.86 17088.41 88888.00 2016-10-22 22:10:44.000 296 33751.50 112.89 17088.46 88888.00 2016-10-22 22:10:45.000 296 33751.49 112.91 17088.44 37830.91 2016-10-22 22:10:46.000 296 33751.49 112.91 17088.38 88888.00 2016-10-22 22:10:47.000 296 33751.46 112.93 17088.38 88888.00 2016-10-22 22:10:48.000 296 33751.43 112.94 17088.39 88888.00 2016-10-22 22:10:49.000 296 33751.42 112.91 17088.40 88888.00 2016-10-22 22:10:50.000 296 33751.42 112.92 17088.39 37830.97 2016-10-22 22:10:51.000 296 33751.39 112.93 17088.39 88888.00 2016-10-22 22:10:52.000 296 33751.40 112.93 17088.39 88888.00 2016-10-22 22:10:53.000 296 33751.39 112.96 17088.39 88888.00 2016-10-22 22:10:54.000 296 33751.38 112.95 17088.40 88888.00 2016-10-22 22:10:55.000 296 33751.38 112.92 17088.35 37830.92 2016-10-22 22:10:56.000 296 33751.38 112.90 17088.38 88888.00 2016-10-22 22:10:57.000 296 33751.37 112.89 17088.41 88888.00 2016-10-22 22:10:58.000 296 33751.40 112.94 17088.38 88888.00 2016-10-22 22:10:59.000 296 33751.38 112.93 17088.43 88888.00 2016-10-22 22:11:00.000 296 33751.37 112.96 17088.44 37830.81 2016-10-22 22:11:01.000 296 33751.39 112.98 17088.42 88888.00 2016-10-22 22:11:02.000 296 33751.39 113.01 17088.43 88888.00 2016-10-22 22:11:03.000 296 33751.39 113.04 17088.42 88888.00 2016-10-22 22:11:04.000 296 33751.41 113.05 17088.43 88888.00 2016-10-22 22:11:05.000 296 33751.42 112.99 17088.43 37830.78 2016-10-22 22:11:06.000 296 33751.42 112.95 17088.44 88888.00 2016-10-22 22:11:07.000 296 33751.43 112.95 17088.44 88888.00 2016-10-22 22:11:08.000 296 33751.43 112.97 17088.46 88888.00 2016-10-22 22:11:09.000 296 33751.41 112.97 17088.44 88888.00 2016-10-22 22:11:10.000 296 33751.45 112.99 17088.38 37830.76 2016-10-22 22:11:11.000 296 33751.47 112.95 17088.40 88888.00 2016-10-22 22:11:12.000 296 33751.46 112.90 17088.40 88888.00 2016-10-22 22:11:13.000 296 33751.45 112.89 17088.41 88888.00 2016-10-22 22:11:14.000 296 33751.44 112.90 17088.42 88888.00 2016-10-22 22:11:15.000 296 33751.43 112.89 17088.42 37830.85 2016-10-22 22:11:16.000 296 33751.37 112.92 17088.41 88888.00 2016-10-22 22:11:17.000 296 33751.35 112.94 17088.42 88888.00 2016-10-22 22:11:18.000 296 33751.33 112.89 17088.40 88888.00 2016-10-22 22:11:19.000 296 33751.32 112.85 17088.38 88888.00 2016-10-22 22:11:20.000 296 33751.34 112.84 17088.43 37830.87 2016-10-22 22:11:21.000 296 33751.38 112.78 17088.43 88888.00 2016-10-22 22:11:22.000 296 33751.39 112.75 17088.43 88888.00 2016-10-22 22:11:23.000 296 33751.39 112.78 17088.44 88888.00 2016-10-22 22:11:24.000 296 33751.40 112.77 17088.43 88888.00 2016-10-22 22:11:25.000 296 33751.38 112.74 17088.41 37830.91 2016-10-22 22:11:26.000 296 33751.39 112.75 17088.40 88888.00 2016-10-22 22:11:27.000 296 33751.41 112.76 17088.39 88888.00 2016-10-22 22:11:28.000 296 33751.40 112.71 17088.42 88888.00 2016-10-22 22:11:29.000 296 33751.43 112.68 17088.47 88888.00 2016-10-22 22:11:30.000 296 33751.46 112.70 17088.47 37830.79 2016-10-22 22:11:31.000 296 33751.48 112.71 17088.46 88888.00 2016-10-22 22:11:32.000 296 33751.44 112.74 17088.46 88888.00 2016-10-22 22:11:33.000 296 33751.44 112.72 17088.46 88888.00 2016-10-22 22:11:34.000 296 33751.47 112.72 17088.43 88888.00 2016-10-22 22:11:35.000 296 33751.48 112.67 17088.44 37830.86 2016-10-22 22:11:36.000 296 33751.42 112.67 17088.44 88888.00 2016-10-22 22:11:37.000 296 33751.45 112.67 17088.44 88888.00 2016-10-22 22:11:38.000 296 33751.46 112.63 17088.46 88888.00 2016-10-22 22:11:39.000 296 33751.42 112.61 17088.41 88888.00 2016-10-22 22:11:40.000 296 33751.44 112.65 17088.41 37830.91 2016-10-22 22:11:41.000 296 33751.44 112.66 17088.41 88888.00 2016-10-22 22:11:42.000 296 33751.44 112.64 17088.41 88888.00 2016-10-22 22:11:43.000 296 33751.41 112.60 17088.40 88888.00 2016-10-22 22:11:44.000 296 33751.42 112.60 17088.43 88888.00 2016-10-22 22:11:45.000 296 33751.44 112.59 17088.50 37830.87 2016-10-22 22:11:46.000 296 33751.38 112.54 17088.48 88888.00 2016-10-22 22:11:47.000 296 33751.39 112.52 17088.44 88888.00 2016-10-22 22:11:48.000 296 33751.41 112.54 17088.44 88888.00 2016-10-22 22:11:49.000 296 33751.40 112.51 17088.46 88888.00 2016-10-22 22:11:50.000 296 33751.41 112.50 17088.46 37830.80 2016-10-22 22:11:51.000 296 33751.40 112.51 17088.46 88888.00 2016-10-22 22:11:52.000 296 33751.38 112.47 17088.44 88888.00 2016-10-22 22:11:53.000 296 33751.41 112.49 17088.43 88888.00 2016-10-22 22:11:54.000 296 33751.36 112.51 17088.43 88888.00 2016-10-22 22:11:55.000 296 33751.36 112.50 17088.42 37830.90 2016-10-22 22:11:56.000 296 33751.34 112.52 17088.41 88888.00 2016-10-22 22:11:57.000 296 33751.31 112.51 17088.42 88888.00 2016-10-22 22:11:58.000 296 33751.31 112.49 17088.41 88888.00 2016-10-22 22:11:59.000 296 33751.27 112.52 17088.41 88888.00 2016-10-22 22:12:00.000 296 33751.27 112.52 17088.44 37830.90 2016-10-22 22:12:01.000 296 33751.29 112.50 17088.44 88888.00 2016-10-22 22:12:02.000 296 33751.29 112.51 17088.44 88888.00 2016-10-22 22:12:03.000 296 33751.21 112.52 17088.47 88888.00 2016-10-22 22:12:04.000 296 33751.16 112.50 17088.49 88888.00 2016-10-22 22:12:05.000 296 33751.15 112.52 17088.48 37830.76 2016-10-22 22:12:06.000 296 33751.15 112.55 17088.47 88888.00 2016-10-22 22:12:07.000 296 33751.10 112.52 17088.44 88888.00 2016-10-22 22:12:08.000 296 33751.10 112.54 17088.47 88888.00 2016-10-22 22:12:09.000 296 33751.10 112.59 17088.51 88888.00 2016-10-22 22:12:10.000 296 33751.05 112.57 17088.52 37830.66 2016-10-22 22:12:11.000 296 33751.02 112.52 17088.56 88888.00 2016-10-22 22:12:12.000 296 33751.02 112.56 17088.55 88888.00 2016-10-22 22:12:13.000 296 33751.02 112.60 17088.50 88888.00 2016-10-22 22:12:14.000 296 33751.00 112.62 17088.46 88888.00 2016-10-22 22:12:15.000 296 33751.00 112.61 17088.48 37830.54 2016-10-22 22:12:16.000 296 33750.96 112.57 17088.52 88888.00 2016-10-22 22:12:17.000 296 33750.93 112.59 17088.52 88888.00 2016-10-22 22:12:18.000 296 33750.87 112.57 17088.52 88888.00 2016-10-22 22:12:19.000 296 33750.85 112.55 17088.55 88888.00 2016-10-22 22:12:20.000 296 33750.83 112.56 17088.55 37830.53 2016-10-22 22:12:21.000 296 33750.77 112.56 17088.49 88888.00 2016-10-22 22:12:22.000 296 33750.72 112.53 17088.52 88888.00 2016-10-22 22:12:23.000 296 33750.69 112.59 17088.52 88888.00 2016-10-22 22:12:24.000 296 33750.65 112.60 17088.51 88888.00 2016-10-22 22:12:25.000 296 33750.64 112.61 17088.53 37830.32 2016-10-22 22:12:26.000 296 33750.62 112.61 17088.53 88888.00 2016-10-22 22:12:27.000 296 33750.54 112.60 17088.53 88888.00 2016-10-22 22:12:28.000 296 33750.48 112.62 17088.53 88888.00 2016-10-22 22:12:29.000 296 33750.47 112.68 17088.53 88888.00 2016-10-22 22:12:30.000 296 33750.52 112.70 17088.56 37830.14 2016-10-22 22:12:31.000 296 33750.49 112.70 17088.55 88888.00 2016-10-22 22:12:32.000 296 33750.44 112.63 17088.53 88888.00 2016-10-22 22:12:33.000 296 33750.39 112.64 17088.55 88888.00 2016-10-22 22:12:34.000 296 33750.38 112.64 17088.53 88888.00 2016-10-22 22:12:35.000 296 33750.38 112.64 17088.55 37830.13 2016-10-22 22:12:36.000 296 33750.36 112.65 17088.56 88888.00 2016-10-22 22:12:37.000 296 33750.33 112.59 17088.59 88888.00 2016-10-22 22:12:38.000 296 33750.31 112.56 17088.59 88888.00 2016-10-22 22:12:39.000 296 33750.30 112.59 17088.62 88888.00 2016-10-22 22:12:40.000 296 33750.32 112.59 17088.62 37829.94 2016-10-22 22:12:41.000 296 33750.31 112.58 17088.62 88888.00 2016-10-22 22:12:42.000 296 33750.28 112.57 17088.62 88888.00 2016-10-22 22:12:43.000 296 33750.27 112.57 17088.62 88888.00 2016-10-22 22:12:44.000 296 33750.28 112.57 17088.57 88888.00 2016-10-22 22:12:45.000 296 33750.25 112.56 17088.60 37829.95 2016-10-22 22:12:46.000 296 33750.19 112.54 17088.60 88888.00 2016-10-22 22:12:47.000 296 33750.18 112.49 17088.62 88888.00 2016-10-22 22:12:48.000 296 33750.19 112.53 17088.60 88888.00 2016-10-22 22:12:49.000 296 33750.18 112.55 17088.62 88888.00 2016-10-22 22:12:50.000 296 33750.19 112.53 17088.60 37829.95 2016-10-22 22:12:51.000 296 33750.16 112.55 17088.60 88888.00 2016-10-22 22:12:52.000 296 33750.14 112.53 17088.60 88888.00 2016-10-22 22:12:53.000 296 33750.13 112.49 17088.60 88888.00 2016-10-22 22:12:54.000 296 33750.12 112.50 17088.62 88888.00 2016-10-22 22:12:55.000 296 33750.16 112.51 17088.62 37829.85 2016-10-22 22:12:56.000 296 33750.14 112.52 17088.60 88888.00 2016-10-22 22:12:57.000 296 33750.13 112.51 17088.59 88888.00 2016-10-22 22:12:58.000 296 33750.16 112.47 17088.58 88888.00 2016-10-22 22:12:59.000 296 33750.17 112.48 17088.57 88888.00 2016-10-22 22:13:00.000 296 33750.10 112.44 17088.56 37829.83 2016-10-22 22:13:01.000 296 33750.11 112.48 17088.58 88888.00 2016-10-22 22:13:02.000 296 33750.12 112.51 17088.62 88888.00 2016-10-22 22:13:03.000 296 33750.16 112.51 17088.64 88888.00 2016-10-22 22:13:04.000 296 33750.15 112.49 17088.62 88888.00 2016-10-22 22:13:05.000 296 33750.15 112.51 17088.58 37829.89 2016-10-22 22:13:06.000 296 33750.16 112.54 17088.59 88888.00 2016-10-22 22:13:07.000 296 33750.12 112.55 17088.59 88888.00 2016-10-22 22:13:08.000 296 33750.16 112.58 17088.60 88888.00 2016-10-22 22:13:09.000 296 33750.15 112.58 17088.60 88888.00 2016-10-22 22:13:10.000 296 33750.14 112.58 17088.62 37829.92 2016-10-22 22:13:11.000 296 33750.15 112.61 17088.60 88888.00 2016-10-22 22:13:12.000 296 33750.14 112.61 17088.60 88888.00 2016-10-22 22:13:13.000 296 33750.15 112.62 17088.62 88888.00 2016-10-22 22:13:14.000 296 33750.15 112.64 17088.62 88888.00 2016-10-22 22:13:15.000 296 33750.14 112.61 17088.60 37829.91 2016-10-22 22:13:16.000 296 33750.11 112.58 17088.65 88888.00 2016-10-22 22:13:17.000 296 33750.16 112.55 17088.62 88888.00 2016-10-22 22:13:18.000 296 33750.19 112.58 17088.60 88888.00 2016-10-22 22:13:19.000 296 33750.16 112.55 17088.60 88888.00 2016-10-22 22:13:20.000 296 33750.11 112.57 17088.64 37829.89 2016-10-22 22:13:21.000 296 33750.12 112.58 17088.66 88888.00 2016-10-22 22:13:22.000 296 33750.11 112.57 17088.59 88888.00 2016-10-22 22:13:23.000 296 33750.13 112.59 17088.53 88888.00 2016-10-22 22:13:24.000 296 33750.13 112.57 17088.59 88888.00 2016-10-22 22:13:25.000 296 33750.13 112.59 17088.60 37829.89 2016-10-22 22:13:26.000 296 33750.14 112.60 17088.62 88888.00 2016-10-22 22:13:27.000 296 33750.13 112.60 17088.62 88888.00 2016-10-22 22:13:28.000 296 33750.07 112.59 17088.62 88888.00 2016-10-22 22:13:29.000 296 33750.04 112.60 17088.62 88888.00 2016-10-22 22:13:30.000 296 33750.02 112.61 17088.60 37829.78 2016-10-22 22:13:31.000 296 33750.04 112.57 17088.60 88888.00 2016-10-22 22:13:32.000 296 33750.00 112.54 17088.62 88888.00 2016-10-22 22:13:33.000 296 33749.98 112.56 17088.66 88888.00 2016-10-22 22:13:34.000 296 33749.98 112.56 17088.71 88888.00 2016-10-22 22:13:35.000 296 33749.97 112.56 17088.67 37829.73 2016-10-22 22:13:36.000 296 33749.95 112.58 17088.64 88888.00 2016-10-22 22:13:37.000 296 33749.93 112.61 17088.64 88888.00 2016-10-22 22:13:38.000 296 33749.90 112.63 17088.65 88888.00 2016-10-22 22:13:39.000 296 33749.89 112.61 17088.66 88888.00 2016-10-22 22:13:40.000 296 33749.90 112.60 17088.65 37829.71 2016-10-22 22:13:41.000 296 33749.89 112.63 17088.66 88888.00 2016-10-22 22:13:42.000 296 33749.86 112.60 17088.62 88888.00 2016-10-22 22:13:43.000 296 33749.90 112.60 17088.64 88888.00 2016-10-22 22:13:44.000 296 33749.88 112.61 17088.66 88888.00 2016-10-22 22:13:45.000 296 33749.86 112.62 17088.69 37829.71 2016-10-22 22:13:46.000 296 33749.81 112.60 17088.69 88888.00 2016-10-22 22:13:47.000 296 33749.85 112.60 17088.71 88888.00 2016-10-22 22:13:48.000 296 33749.83 112.62 17088.69 88888.00 2016-10-22 22:13:49.000 296 33749.76 112.64 17088.72 88888.00 2016-10-22 22:13:50.000 296 33749.74 112.61 17088.71 37829.63 2016-10-22 22:13:51.000 296 33749.77 112.59 17088.69 88888.00 2016-10-22 22:13:52.000 296 33749.76 112.60 17088.67 88888.00 2016-10-22 22:13:53.000 296 33749.75 112.62 17088.67 88888.00 2016-10-22 22:13:54.000 296 33749.75 112.62 17088.66 88888.00 2016-10-22 22:13:55.000 296 33749.74 112.64 17088.68 37829.56 2016-10-22 22:13:56.000 296 33749.70 112.66 17088.69 88888.00 2016-10-22 22:13:57.000 296 33749.72 112.67 17088.66 88888.00 2016-10-22 22:13:58.000 296 33749.70 112.66 17088.66 88888.00 2016-10-22 22:13:59.000 296 33749.69 112.65 17088.62 88888.00 2016-10-22 22:14:00.000 296 33749.66 112.64 17088.58 37829.44 2016-10-22 22:14:01.000 296 33749.64 112.65 17088.59 88888.00 2016-10-22 22:14:02.000 296 33749.66 112.60 17088.62 88888.00 2016-10-22 22:14:03.000 296 33749.69 112.62 17088.60 88888.00 2016-10-22 22:14:04.000 296 33749.69 112.68 17088.59 88888.00 2016-10-22 22:14:05.000 296 33749.66 112.66 17088.62 37829.48 2016-10-22 22:14:06.000 296 33749.64 112.69 17088.65 88888.00 2016-10-22 22:14:07.000 296 33749.63 112.71 17088.67 88888.00 2016-10-22 22:14:08.000 296 33749.62 112.69 17088.69 88888.00 2016-10-22 22:14:09.000 296 33749.65 112.71 17088.71 88888.00 2016-10-22 22:14:10.000 296 33749.63 112.68 17088.71 37829.39 2016-10-22 22:14:11.000 296 33749.64 112.67 17088.72 88888.00 2016-10-22 22:14:12.000 296 33749.63 112.69 17088.71 88888.00 2016-10-22 22:14:13.000 296 33749.62 112.72 17088.72 88888.00 2016-10-22 22:14:14.000 296 33749.63 112.74 17088.73 88888.00 2016-10-22 22:14:15.000 296 33749.65 112.74 17088.68 37829.47 2016-10-22 22:14:16.000 296 33749.65 112.73 17088.71 88888.00 2016-10-22 22:14:17.000 296 33749.64 112.72 17088.69 88888.00 2016-10-22 22:14:18.000 296 33749.60 112.72 17088.66 88888.00 2016-10-22 22:14:19.000 296 33749.59 112.73 17088.68 88888.00 2016-10-22 22:14:20.000 296 33749.60 112.72 17088.67 37829.48 2016-10-22 22:14:21.000 296 33749.64 112.71 17088.66 88888.00 2016-10-22 22:14:22.000 296 33749.67 112.71 17088.65 88888.00 2016-10-22 22:14:23.000 296 33749.68 112.71 17088.67 88888.00 2016-10-22 22:14:24.000 296 33749.70 112.73 17088.69 88888.00 2016-10-22 22:14:25.000 296 33749.72 112.74 17088.69 37829.53 2016-10-22 22:14:26.000 296 33749.73 112.75 17088.69 88888.00 2016-10-22 22:14:27.000 296 33749.76 112.76 17088.69 88888.00 2016-10-22 22:14:28.000 296 33749.82 112.79 17088.67 88888.00 2016-10-22 22:14:29.000 296 33749.84 112.80 17088.68 88888.00 2016-10-22 22:14:30.000 296 33749.85 112.79 17088.69 37829.56 2016-10-22 22:14:31.000 296 33749.84 112.79 17088.69 88888.00 2016-10-22 22:14:32.000 296 33749.87 112.80 17088.69 88888.00 2016-10-22 22:14:33.000 296 33749.89 112.78 17088.69 88888.00 2016-10-22 22:14:34.000 296 33749.91 112.76 17088.69 88888.00 2016-10-22 22:14:35.000 296 33749.94 112.72 17088.68 37829.63 2016-10-22 22:14:36.000 296 33749.95 112.73 17088.66 88888.00 2016-10-22 22:14:37.000 296 33749.95 112.71 17088.65 88888.00 2016-10-22 22:14:38.000 296 33749.94 112.71 17088.64 88888.00 2016-10-22 22:14:39.000 296 33750.00 112.69 17088.65 88888.00 2016-10-22 22:14:40.000 296 33750.02 112.67 17088.68 37829.68 2016-10-22 22:14:41.000 296 33750.07 112.69 17088.67 88888.00 2016-10-22 22:14:42.000 296 33750.07 112.69 17088.67 88888.00 2016-10-22 22:14:43.000 296 33750.07 112.67 17088.67 88888.00 2016-10-22 22:14:44.000 296 33750.07 112.69 17088.64 88888.00 2016-10-22 22:14:45.000 296 33750.06 112.69 17088.68 37829.81 2016-10-22 22:14:46.000 296 33750.04 112.64 17088.64 88888.00 2016-10-22 22:14:47.000 296 33750.07 112.62 17088.65 88888.00 2016-10-22 22:14:48.000 296 33750.07 112.60 17088.62 88888.00 2016-10-22 22:14:49.000 296 33750.07 112.58 17088.59 88888.00 2016-10-22 22:14:50.000 296 33750.09 112.58 17088.58 37829.83 2016-10-22 22:14:51.000 296 33750.11 112.60 17088.58 88888.00 2016-10-22 22:14:52.000 296 33750.05 112.61 17088.57 88888.00 2016-10-22 22:14:53.000 296 33750.04 112.57 17088.51 88888.00 2016-10-22 22:14:54.000 296 33750.08 112.57 17088.56 88888.00 2016-10-22 22:14:55.000 296 33750.07 112.59 17088.60 37829.93 2016-10-22 22:14:56.000 296 33750.07 112.55 17088.60 88888.00 2016-10-22 22:14:57.000 296 33750.09 112.53 17088.62 88888.00 2016-10-22 22:14:58.000 296 33750.11 112.54 17088.60 88888.00 2016-10-22 22:14:59.000 296 33750.09 112.54 17088.60 88888.00 2016-10-22 22:15:00.000 296 33750.07 112.53 17088.59 37829.76 2016-10-22 22:15:01.000 296 33750.11 112.54 17088.62 88888.00 2016-10-22 22:15:02.000 296 33750.08 112.53 17088.64 88888.00 2016-10-22 22:15:03.000 296 33750.12 112.53 17088.62 88888.00 2016-10-22 22:15:04.000 296 33750.07 112.55 17088.64 88888.00 2016-10-22 22:15:05.000 296 33750.06 112.53 17088.66 37829.81 2016-10-22 22:15:06.000 296 33750.04 112.53 17088.68 88888.00 2016-10-22 22:15:07.000 296 33750.03 112.54 17088.65 88888.00 2016-10-22 22:15:08.000 296 33750.04 112.52 17088.65 88888.00 2016-10-22 22:15:09.000 296 33750.05 112.54 17088.62 88888.00 2016-10-22 22:15:10.000 296 33750.05 112.56 17088.60 37829.81 2016-10-22 22:15:11.000 296 33750.05 112.55 17088.55 88888.00 2016-10-22 22:15:12.000 296 33750.06 112.53 17088.58 88888.00 2016-10-22 22:15:13.000 296 33750.00 112.54 17088.60 88888.00 2016-10-22 22:15:14.000 296 33749.99 112.54 17088.62 88888.00 2016-10-22 22:15:15.000 296 33750.05 112.49 17088.60 37829.78 2016-10-22 22:15:16.000 296 33750.04 112.48 17088.59 88888.00 2016-10-22 22:15:17.000 296 33750.04 112.51 17088.60 88888.00 2016-10-22 22:15:18.000 296 33750.05 112.50 17088.66 88888.00 2016-10-22 22:15:19.000 296 33750.04 112.48 17088.62 88888.00 2016-10-22 22:15:20.000 296 33750.03 112.44 17088.67 37829.71 2016-10-22 22:15:21.000 296 33750.08 112.42 17088.66 88888.00 2016-10-22 22:15:22.000 296 33750.08 112.44 17088.65 88888.00 2016-10-22 22:15:23.000 296 33750.05 112.44 17088.68 88888.00 2016-10-22 22:15:24.000 296 33750.06 112.42 17088.62 88888.00 2016-10-22 22:15:25.000 296 33750.06 112.46 17088.65 37829.77 2016-10-22 22:15:26.000 296 33750.07 112.46 17088.66 88888.00 2016-10-22 22:15:27.000 296 33750.07 112.42 17088.65 88888.00 2016-10-22 22:15:28.000 296 33750.02 112.44 17088.62 88888.00 2016-10-22 22:15:29.000 296 33750.00 112.45 17088.64 88888.00 2016-10-22 22:15:30.000 296 33749.96 112.41 17088.64 37829.77 2016-10-22 22:15:31.000 296 33749.98 112.40 17088.60 88888.00 2016-10-22 22:15:32.000 296 33749.98 112.39 17088.60 88888.00 2016-10-22 22:15:33.000 296 33750.01 112.42 17088.62 88888.00 2016-10-22 22:15:34.000 296 33749.98 112.40 17088.60 88888.00 2016-10-22 22:15:35.000 296 33749.99 112.35 17088.62 37829.79 2016-10-22 22:15:36.000 296 33749.99 112.32 17088.65 88888.00 2016-10-22 22:15:37.000 296 33749.97 112.34 17088.68 88888.00 2016-10-22 22:15:38.000 296 33750.03 112.38 17088.69 88888.00 2016-10-22 22:15:39.000 296 33750.04 112.39 17088.65 88888.00 2016-10-22 22:15:40.000 296 33750.06 112.36 17088.65 37829.75 2016-10-22 22:15:41.000 296 33750.04 112.37 17088.69 88888.00 2016-10-22 22:15:42.000 296 33750.03 112.38 17088.66 88888.00 2016-10-22 22:15:43.000 296 33750.02 112.37 17088.62 88888.00 2016-10-22 22:15:44.000 296 33750.02 112.37 17088.62 88888.00 2016-10-22 22:15:45.000 296 33750.03 112.39 17088.65 37829.76 2016-10-22 22:15:46.000 296 33750.02 112.36 17088.66 88888.00 2016-10-22 22:15:47.000 296 33750.02 112.36 17088.66 88888.00 2016-10-22 22:15:48.000 296 33750.04 112.39 17088.66 88888.00 2016-10-22 22:15:49.000 296 33750.06 112.43 17088.66 88888.00 2016-10-22 22:15:50.000 296 33750.03 112.45 17088.64 37829.76 2016-10-22 22:15:51.000 296 33750.06 112.44 17088.66 88888.00 2016-10-22 22:15:52.000 296 33750.03 112.42 17088.66 88888.00 2016-10-22 22:15:53.000 296 33750.08 112.41 17088.64 88888.00 2016-10-22 22:15:54.000 296 33750.09 112.42 17088.67 88888.00 2016-10-22 22:15:55.000 296 33750.07 112.39 17088.66 37829.81 2016-10-22 22:15:56.000 296 33750.08 112.37 17088.67 88888.00 2016-10-22 22:15:57.000 296 33750.10 112.42 17088.68 88888.00 2016-10-22 22:15:58.000 296 33750.13 112.39 17088.68 88888.00 2016-10-22 22:15:59.000 296 33750.15 112.35 17088.69 88888.00 2016-10-22 22:16:00.000 296 33750.11 112.31 17088.68 37829.79 2016-10-22 22:16:01.000 296 33750.13 112.35 17088.67 88888.00 2016-10-22 22:16:02.000 296 33750.09 112.33 17088.66 88888.00 2016-10-22 22:16:03.000 296 33750.11 112.35 17088.62 88888.00 2016-10-22 22:16:04.000 296 33750.12 112.34 17088.62 88888.00 2016-10-22 22:16:05.000 296 33750.15 112.31 17088.68 37829.80 2016-10-22 22:16:06.000 296 33750.17 112.33 17088.69 88888.00 2016-10-22 22:16:07.000 296 33750.18 112.27 17088.71 88888.00 2016-10-22 22:16:08.000 296 33750.20 112.27 17088.68 88888.00 2016-10-22 22:16:09.000 296 33750.21 112.28 17088.62 88888.00 2016-10-22 22:16:10.000 296 33750.21 112.27 17088.65 37829.92 2016-10-22 22:16:11.000 296 33750.24 112.27 17088.68 88888.00 2016-10-22 22:16:12.000 296 33750.22 112.29 17088.69 88888.00 2016-10-22 22:16:13.000 296 33750.22 112.31 17088.69 88888.00 2016-10-22 22:16:14.000 296 33750.26 112.30 17088.69 88888.00 2016-10-22 22:16:15.000 296 33750.31 112.28 17088.68 37829.91 2016-10-22 22:16:16.000 296 33750.31 112.24 17088.68 88888.00 2016-10-22 22:16:17.000 296 33750.29 112.24 17088.68 88888.00 2016-10-22 22:16:18.000 296 33750.30 112.20 17088.62 88888.00 2016-10-22 22:16:19.000 296 33750.32 112.17 17088.64 88888.00 2016-10-22 22:16:20.000 296 33750.37 112.22 17088.62 37830.05 2016-10-22 22:16:21.000 296 33750.40 112.24 17088.68 88888.00 2016-10-22 22:16:22.000 296 33750.39 112.24 17088.69 88888.00 2016-10-22 22:16:23.000 296 33750.39 112.27 17088.69 88888.00 2016-10-22 22:16:24.000 296 33750.39 112.26 17088.66 88888.00 2016-10-22 22:16:25.000 296 33750.42 112.27 17088.60 37830.05 2016-10-22 22:16:26.000 296 33750.37 112.23 17088.58 88888.00 2016-10-22 22:16:27.000 296 33750.39 112.20 17088.56 88888.00 2016-10-22 22:16:28.000 296 33750.43 112.21 17088.58 88888.00 2016-10-22 22:16:29.000 296 33750.43 112.16 17088.60 88888.00 2016-10-22 22:16:30.000 296 33750.45 112.13 17088.60 37830.07 2016-10-22 22:16:31.000 296 33750.44 112.14 17088.59 88888.00 2016-10-22 22:16:32.000 296 33750.45 112.15 17088.58 88888.00 2016-10-22 22:16:33.000 296 33750.50 112.15 17088.57 88888.00 2016-10-22 22:16:34.000 296 33750.51 112.15 17088.53 88888.00 2016-10-22 22:16:35.000 296 33750.45 112.18 17088.53 37830.05 2016-10-22 22:16:36.000 296 33750.43 112.16 17088.59 88888.00 2016-10-22 22:16:37.000 296 33750.45 112.17 17088.60 88888.00 2016-10-22 22:16:38.000 296 33750.46 112.20 17088.58 88888.00 2016-10-22 22:16:39.000 296 33750.50 112.22 17088.56 88888.00 2016-10-22 22:16:40.000 296 33750.49 112.16 17088.56 37830.09 2016-10-22 22:16:41.000 296 33750.48 112.16 17088.58 88888.00 2016-10-22 22:16:42.000 296 33750.46 112.13 17088.56 88888.00 2016-10-22 22:16:43.000 296 33750.48 112.15 17088.60 88888.00 2016-10-22 22:16:44.000 296 33750.48 112.15 17088.60 88888.00 2016-10-22 22:16:45.000 296 33750.45 112.14 17088.65 37830.05 2016-10-22 22:16:46.000 296 33750.48 112.14 17088.66 88888.00 2016-10-22 22:16:47.000 296 33750.49 112.14 17088.66 88888.00 2016-10-22 22:16:48.000 296 33750.46 112.10 17088.66 88888.00 2016-10-22 22:16:49.000 296 33750.45 112.07 17088.62 88888.00 2016-10-22 22:16:50.000 296 33750.48 112.05 17088.58 37830.06 2016-10-22 22:16:51.000 296 33750.51 112.06 17088.60 88888.00 2016-10-22 22:16:52.000 296 33750.52 112.07 17088.62 88888.00 2016-10-22 22:16:53.000 296 33750.50 112.08 17088.65 88888.00 2016-10-22 22:16:54.000 296 33750.48 112.07 17088.66 88888.00 2016-10-22 22:16:55.000 296 33750.49 112.04 17088.65 37830.16 2016-10-22 22:16:56.000 296 33750.52 112.09 17088.62 88888.00 2016-10-22 22:16:57.000 296 33750.54 112.09 17088.60 88888.00 2016-10-22 22:16:58.000 296 33750.54 112.08 17088.60 88888.00 2016-10-22 22:16:59.000 296 33750.52 112.07 17088.59 88888.00 2016-10-22 22:17:00.000 296 33750.54 112.08 17088.56 37830.15 2016-10-22 22:17:01.000 296 33750.55 112.08 17088.60 88888.00 2016-10-22 22:17:02.000 296 33750.55 112.05 17088.64 88888.00 2016-10-22 22:17:03.000 296 33750.50 112.04 17088.62 88888.00 2016-10-22 22:17:04.000 296 33750.50 112.02 17088.58 88888.00 2016-10-22 22:17:05.000 296 33750.51 112.00 17088.57 37830.12 2016-10-22 22:17:06.000 296 33750.52 111.98 17088.58 88888.00 2016-10-22 22:17:07.000 296 33750.57 112.01 17088.62 88888.00 2016-10-22 22:17:08.000 296 33750.60 112.00 17088.62 88888.00 2016-10-22 22:17:09.000 296 33750.57 112.00 17088.59 88888.00 2016-10-22 22:17:10.000 296 33750.55 111.96 17088.59 37830.16 2016-10-22 22:17:11.000 296 33750.57 111.95 17088.64 88888.00 2016-10-22 22:17:12.000 296 33750.59 111.99 17088.62 88888.00 2016-10-22 22:17:13.000 296 33750.56 111.95 17088.62 88888.00 2016-10-22 22:17:14.000 296 33750.59 111.94 17088.65 88888.00 2016-10-22 22:17:15.000 296 33750.62 111.94 17088.64 37830.20 2016-10-22 22:17:16.000 296 33750.58 111.91 17088.62 88888.00 2016-10-22 22:17:17.000 296 33750.57 111.91 17088.67 88888.00 2016-10-22 22:17:18.000 296 33750.60 111.91 17088.67 88888.00 2016-10-22 22:17:19.000 296 33750.59 111.86 17088.67 88888.00 2016-10-22 22:17:20.000 296 33750.55 111.83 17088.66 37830.20 2016-10-22 22:17:21.000 296 33750.56 111.83 17088.60 88888.00 2016-10-22 22:17:22.000 296 33750.58 111.82 17088.62 88888.00 2016-10-22 22:17:23.000 296 33750.61 111.82 17088.60 88888.00 2016-10-22 22:17:24.000 296 33750.64 111.80 17088.56 88888.00 2016-10-22 22:17:25.000 296 33750.65 111.82 17088.58 37830.17 2016-10-22 22:17:26.000 296 33750.62 111.84 17088.57 88888.00 2016-10-22 22:17:27.000 296 33750.63 111.81 17088.56 88888.00 2016-10-22 22:17:28.000 296 33750.62 111.82 17088.57 88888.00 2016-10-22 22:17:29.000 296 33750.63 111.82 17088.57 88888.00 2016-10-22 22:17:30.000 296 33750.60 111.80 17088.58 37830.30 2016-10-22 22:17:31.000 296 33750.58 111.79 17088.53 88888.00 2016-10-22 22:17:32.000 296 33750.60 111.80 17088.53 88888.00 2016-10-22 22:17:33.000 296 33750.63 111.79 17088.58 88888.00 2016-10-22 22:17:34.000 296 33750.64 111.80 17088.57 88888.00 2016-10-22 22:17:35.000 296 33750.64 111.83 17088.60 37830.22 2016-10-22 22:17:36.000 296 33750.62 111.86 17088.62 88888.00 2016-10-22 22:17:37.000 296 33750.64 111.85 17088.64 88888.00 2016-10-22 22:17:38.000 296 33750.67 111.82 17088.57 88888.00 2016-10-22 22:17:39.000 296 33750.67 111.84 17088.58 88888.00 2016-10-22 22:17:40.000 296 33750.67 111.82 17088.59 37830.25 2016-10-22 22:17:41.000 296 33750.67 111.83 17088.59 88888.00 2016-10-22 22:17:42.000 296 33750.66 111.82 17088.59 88888.00 2016-10-22 22:17:43.000 296 33750.67 111.85 17088.60 88888.00 2016-10-22 22:17:44.000 296 33750.67 111.83 17088.59 88888.00 2016-10-22 22:17:45.000 296 33750.68 111.85 17088.57 37830.29 2016-10-22 22:17:46.000 296 33750.66 111.91 17088.56 88888.00 2016-10-22 22:17:47.000 296 33750.67 111.92 17088.53 88888.00 2016-10-22 22:17:48.000 296 33750.71 111.88 17088.57 88888.00 2016-10-22 22:17:49.000 296 33750.69 111.86 17088.58 88888.00 2016-10-22 22:17:50.000 296 33750.68 111.86 17088.60 37830.36 2016-10-22 22:17:51.000 296 33750.67 111.91 17088.60 88888.00 2016-10-22 22:17:52.000 296 33750.65 111.91 17088.60 88888.00 2016-10-22 22:17:53.000 296 33750.61 111.91 17088.60 88888.00 2016-10-22 22:17:54.000 296 33750.60 111.88 17088.59 88888.00 2016-10-22 22:17:55.000 296 33750.60 111.88 17088.60 37830.33 2016-10-22 22:17:56.000 296 33750.63 111.91 17088.62 88888.00 2016-10-22 22:17:57.000 296 33750.66 111.91 17088.67 88888.00 2016-10-22 22:17:58.000 296 33750.64 111.87 17088.62 88888.00 2016-10-22 22:17:59.000 296 33750.68 111.92 17088.64 88888.00 2016-10-22 22:18:00.000 296 33750.68 111.94 17088.62 37830.31 2016-10-22 22:18:01.000 296 33750.66 111.91 17088.59 88888.00 2016-10-22 22:18:02.000 296 33750.66 111.93 17088.60 88888.00 2016-10-22 22:18:03.000 296 33750.68 111.94 17088.62 88888.00 2016-10-22 22:18:04.000 296 33750.63 111.92 17088.64 88888.00 2016-10-22 22:18:05.000 296 33750.66 111.92 17088.62 37830.39 2016-10-22 22:18:06.000 296 33750.66 111.94 17088.62 88888.00 2016-10-22 22:18:07.000 296 33750.63 111.96 17088.65 88888.00 2016-10-22 22:18:08.000 296 33750.58 111.92 17088.66 88888.00 2016-10-22 22:18:09.000 296 33750.62 111.93 17088.67 88888.00 2016-10-22 22:18:10.000 296 33750.63 111.92 17088.66 37830.26 2016-10-22 22:18:11.000 296 33750.63 111.92 17088.65 88888.00 2016-10-22 22:18:12.000 296 33750.67 111.92 17088.68 88888.00 2016-10-22 22:18:13.000 296 33750.65 111.94 17088.66 88888.00 2016-10-22 22:18:14.000 296 33750.64 111.91 17088.67 88888.00 2016-10-22 22:18:15.000 296 33750.65 111.85 17088.72 37830.29 2016-10-22 22:18:16.000 296 33750.65 111.79 17088.67 88888.00 2016-10-22 22:18:17.000 296 33750.65 111.82 17088.67 88888.00 2016-10-22 22:18:18.000 296 33750.64 111.86 17088.69 88888.00 2016-10-22 22:18:19.000 296 33750.66 111.85 17088.67 88888.00 2016-10-22 22:18:20.000 296 33750.64 111.85 17088.65 37830.28 2016-10-22 22:18:21.000 296 33750.64 111.82 17088.65 88888.00 2016-10-22 22:18:22.000 296 33750.64 111.81 17088.69 88888.00 2016-10-22 22:18:23.000 296 33750.67 111.86 17088.64 88888.00 2016-10-22 22:18:24.000 296 33750.65 111.88 17088.62 88888.00 2016-10-22 22:18:25.000 296 33750.66 111.85 17088.62 37830.31 2016-10-22 22:18:26.000 296 33750.68 111.85 17088.64 88888.00 2016-10-22 22:18:27.000 296 33750.68 111.87 17088.64 88888.00 2016-10-22 22:18:28.000 296 33750.71 111.88 17088.62 88888.00 2016-10-22 22:18:29.000 296 33750.70 111.82 17088.64 88888.00 2016-10-22 22:18:30.000 296 33750.70 111.77 17088.64 37830.28 2016-10-22 22:18:31.000 296 33750.71 111.78 17088.66 88888.00 2016-10-22 22:18:32.000 296 33750.70 111.79 17088.69 88888.00 2016-10-22 22:18:33.000 296 33750.69 111.83 17088.69 88888.00 2016-10-22 22:18:34.000 296 33750.69 111.79 17088.69 88888.00 2016-10-22 22:18:35.000 296 33750.76 111.78 17088.69 37830.30 2016-10-22 22:18:36.000 296 33750.76 111.79 17088.69 88888.00 2016-10-22 22:18:37.000 296 33750.74 111.81 17088.69 88888.00 2016-10-22 22:18:38.000 296 33750.73 111.79 17088.69 88888.00 2016-10-22 22:18:39.000 296 33750.73 111.79 17088.72 88888.00 2016-10-22 22:18:40.000 296 33750.74 111.82 17088.69 37830.33 2016-10-22 22:18:41.000 296 33750.72 111.81 17088.69 88888.00 2016-10-22 22:18:42.000 296 33750.72 111.77 17088.69 88888.00 2016-10-22 22:18:43.000 296 33750.74 111.76 17088.67 88888.00 2016-10-22 22:18:44.000 296 33750.72 111.77 17088.67 88888.00 2016-10-22 22:18:45.000 296 33750.75 111.73 17088.69 37830.32 2016-10-22 22:18:46.000 296 33750.72 111.72 17088.72 88888.00 2016-10-22 22:18:47.000 296 33750.74 111.72 17088.69 88888.00 2016-10-22 22:18:48.000 296 33750.78 111.74 17088.65 88888.00 2016-10-22 22:18:49.000 296 33750.78 111.76 17088.67 88888.00 2016-10-22 22:18:50.000 296 33750.75 111.73 17088.64 37830.30 2016-10-22 22:18:51.000 296 33750.78 111.72 17088.65 88888.00 2016-10-22 22:18:52.000 296 33750.79 111.72 17088.67 88888.00 2016-10-22 22:18:53.000 296 33750.80 111.69 17088.69 88888.00 2016-10-22 22:18:54.000 296 33750.78 111.67 17088.72 88888.00 2016-10-22 22:18:55.000 296 33750.81 111.65 17088.68 37830.27 2016-10-22 22:18:56.000 296 33750.81 111.69 17088.69 88888.00 2016-10-22 22:18:57.000 296 33750.84 111.71 17088.69 88888.00 2016-10-22 22:18:58.000 296 33750.81 111.69 17088.71 88888.00 2016-10-22 22:18:59.000 296 33750.80 111.69 17088.64 88888.00 2016-10-22 22:19:00.000 296 33750.80 111.68 17088.64 37830.41 2016-10-22 22:19:01.000 296 33750.80 111.66 17088.65 88888.00 2016-10-22 22:19:02.000 296 33750.82 111.67 17088.65 88888.00 2016-10-22 22:19:03.000 296 33750.77 111.67 17088.65 88888.00 2016-10-22 22:19:04.000 296 33750.81 111.67 17088.68 88888.00 2016-10-22 22:19:05.000 296 33750.83 111.67 17088.72 37830.42 2016-10-22 22:19:06.000 296 33750.83 111.66 17088.74 88888.00 2016-10-22 22:19:07.000 296 33750.80 111.65 17088.75 88888.00 2016-10-22 22:19:08.000 296 33750.80 111.67 17088.69 88888.00 2016-10-22 22:19:09.000 296 33750.85 111.65 17088.71 88888.00 2016-10-22 22:19:10.000 296 33750.84 111.66 17088.71 37830.42 2016-10-22 22:19:11.000 296 33750.78 111.65 17088.67 88888.00 2016-10-22 22:19:12.000 296 33750.81 111.65 17088.67 88888.00 2016-10-22 22:19:13.000 296 33750.82 111.64 17088.66 88888.00 2016-10-22 22:19:14.000 296 33750.82 111.64 17088.64 88888.00 2016-10-22 22:19:15.000 296 33750.87 111.67 17088.68 37830.53 2016-10-22 22:19:16.000 296 33750.89 111.66 17088.68 88888.00 2016-10-22 22:19:17.000 296 33750.85 111.63 17088.65 88888.00 2016-10-22 22:19:18.000 296 33750.86 111.61 17088.66 88888.00 2016-10-22 22:19:19.000 296 33750.88 111.62 17088.66 88888.00 2016-10-22 22:19:20.000 296 33750.84 111.58 17088.72 37830.44 2016-10-22 22:19:21.000 296 33750.86 111.57 17088.74 88888.00 2016-10-22 22:19:22.000 296 33750.84 111.60 17088.75 88888.00 2016-10-22 22:19:23.000 296 33750.86 111.56 17088.71 88888.00 2016-10-22 22:19:24.000 296 33750.89 111.54 17088.69 88888.00 2016-10-22 22:19:25.000 296 33750.89 111.52 17088.68 37830.49 2016-10-22 22:19:26.000 296 33750.92 111.51 17088.68 88888.00 2016-10-22 22:19:27.000 296 33750.92 111.51 17088.67 88888.00 2016-10-22 22:19:28.000 296 33750.90 111.50 17088.69 88888.00 2016-10-22 22:19:29.000 296 33750.88 111.50 17088.71 88888.00 2016-10-22 22:19:30.000 296 33750.86 111.50 17088.68 37830.48 2016-10-22 22:19:31.000 296 33750.85 111.49 17088.69 88888.00 2016-10-22 22:19:32.000 296 33750.80 111.49 17088.69 88888.00 2016-10-22 22:19:33.000 296 33750.80 111.50 17088.72 88888.00 2016-10-22 22:19:34.000 296 33750.80 111.46 17088.75 88888.00 2016-10-22 22:19:35.000 296 33750.80 111.49 17088.71 37830.38 2016-10-22 22:19:36.000 296 33750.77 111.49 17088.72 88888.00 2016-10-22 22:19:37.000 296 33750.77 111.47 17088.69 88888.00 2016-10-22 22:19:38.000 296 33750.79 111.46 17088.74 88888.00 2016-10-22 22:19:39.000 296 33750.79 111.44 17088.73 88888.00 2016-10-22 22:19:40.000 296 33750.81 111.43 17088.69 37830.37 2016-10-22 22:19:41.000 296 33750.82 111.44 17088.71 88888.00 2016-10-22 22:19:42.000 296 33750.81 111.45 17088.71 88888.00 2016-10-22 22:19:43.000 296 33750.79 111.44 17088.69 88888.00 2016-10-22 22:19:44.000 296 33750.81 111.43 17088.69 88888.00 2016-10-22 22:19:45.000 296 33750.87 111.37 17088.68 37830.36 2016-10-22 22:19:46.000 296 33750.87 111.30 17088.69 88888.00 2016-10-22 22:19:47.000 296 33750.83 111.30 17088.73 88888.00 2016-10-22 22:19:48.000 296 33750.86 111.34 17088.72 88888.00 2016-10-22 22:19:49.000 296 33750.84 111.35 17088.75 88888.00 2016-10-22 22:19:50.000 296 33750.85 111.35 17088.74 37830.52 2016-10-22 22:19:51.000 296 33750.87 111.35 17088.69 88888.00 2016-10-22 22:19:52.000 296 33750.86 111.36 17088.72 88888.00 2016-10-22 22:19:53.000 296 33750.88 111.32 17088.69 88888.00 2016-10-22 22:19:54.000 296 33750.88 111.28 17088.71 88888.00 2016-10-22 22:19:55.000 296 33750.90 111.30 17088.73 37830.43 2016-10-22 22:19:56.000 296 33750.90 111.28 17088.72 88888.00 2016-10-22 22:19:57.000 296 33750.88 111.25 17088.71 88888.00 2016-10-22 22:19:58.000 296 33750.90 111.25 17088.69 88888.00 2016-10-22 22:19:59.000 296 33750.94 111.26 17088.71 88888.00 2016-10-22 22:20:00.000 296 33750.94 111.26 17088.69 37830.51 2016-10-22 22:20:01.000 296 33750.97 111.29 17088.69 88888.00 2016-10-22 22:20:02.000 296 33750.98 111.26 17088.66 88888.00 2016-10-22 22:20:03.000 296 33750.99 111.27 17088.69 88888.00 2016-10-22 22:20:04.000 296 33750.96 111.29 17088.69 88888.00 2016-10-22 22:20:05.000 296 33750.98 111.27 17088.65 37830.55 2016-10-22 22:20:06.000 296 33750.97 111.26 17088.65 88888.00 2016-10-22 22:20:07.000 296 33750.98 111.24 17088.65 88888.00 2016-10-22 22:20:08.000 296 33751.03 111.26 17088.66 88888.00 2016-10-22 22:20:09.000 296 33751.06 111.24 17088.67 88888.00 2016-10-22 22:20:10.000 296 33751.08 111.23 17088.69 37830.56 2016-10-22 22:20:11.000 296 33751.04 111.24 17088.69 88888.00 2016-10-22 22:20:12.000 296 33751.04 111.28 17088.66 88888.00 2016-10-22 22:20:13.000 296 33751.02 111.28 17088.66 88888.00 2016-10-22 22:20:14.000 296 33751.07 111.29 17088.65 88888.00 2016-10-22 22:20:15.000 296 33751.08 111.28 17088.62 37830.70 2016-10-22 22:20:16.000 296 33751.09 111.27 17088.64 88888.00 2016-10-22 22:20:17.000 296 33751.09 111.27 17088.68 88888.00 2016-10-22 22:20:18.000 296 33751.10 111.26 17088.67 88888.00 2016-10-22 22:20:19.000 296 33751.08 111.27 17088.66 88888.00 2016-10-22 22:20:20.000 296 33751.07 111.29 17088.69 37830.63 2016-10-22 22:20:21.000 296 33751.04 111.29 17088.69 88888.00 2016-10-22 22:20:22.000 296 33751.05 111.29 17088.71 88888.00 2016-10-22 22:20:23.000 296 33751.06 111.32 17088.74 88888.00 2016-10-22 22:20:24.000 296 33751.03 111.30 17088.73 88888.00 2016-10-22 22:20:25.000 296 33751.05 111.30 17088.72 37830.70 2016-10-22 22:20:26.000 296 33751.05 111.31 17088.69 88888.00 2016-10-22 22:20:27.000 296 33751.02 111.28 17088.74 88888.00 2016-10-22 22:20:28.000 296 33751.01 111.28 17088.69 88888.00 2016-10-22 22:20:29.000 296 33751.04 111.28 17088.72 88888.00 2016-10-22 22:20:30.000 296 33751.02 111.31 17088.71 37830.62 2016-10-22 22:20:31.000 296 33751.00 111.32 17088.71 88888.00 2016-10-22 22:20:32.000 296 33750.97 111.30 17088.68 88888.00 2016-10-22 22:20:33.000 296 33750.95 111.24 17088.69 88888.00 2016-10-22 22:20:34.000 296 33750.95 111.24 17088.69 88888.00 2016-10-22 22:20:35.000 296 33750.98 111.27 17088.71 37830.56 2016-10-22 22:20:36.000 296 33750.98 111.27 17088.74 88888.00 2016-10-22 22:20:37.000 296 33751.00 111.26 17088.77 88888.00 2016-10-22 22:20:38.000 296 33750.96 111.27 17088.77 88888.00 2016-10-22 22:20:39.000 296 33750.91 111.26 17088.74 88888.00 2016-10-22 22:20:40.000 296 33750.87 111.25 17088.71 37830.53 2016-10-22 22:20:41.000 296 33750.88 111.25 17088.66 88888.00 2016-10-22 22:20:42.000 296 33750.87 111.23 17088.71 88888.00 2016-10-22 22:20:43.000 296 33750.83 111.29 17088.72 88888.00 2016-10-22 22:20:44.000 296 33750.84 111.30 17088.69 88888.00 2016-10-22 22:20:45.000 296 33750.85 111.33 17088.71 37830.43 2016-10-22 22:20:46.000 296 33750.84 111.32 17088.75 88888.00 2016-10-22 22:20:47.000 296 33750.82 111.29 17088.73 88888.00 2016-10-22 22:20:48.000 296 33750.78 111.32 17088.76 88888.00 2016-10-22 22:20:49.000 296 33750.75 111.34 17088.78 88888.00 2016-10-22 22:20:50.000 296 33750.75 111.36 17088.76 37830.32 2016-10-22 22:20:51.000 296 33750.75 111.31 17088.78 88888.00 2016-10-22 22:20:52.000 296 33750.71 111.37 17088.80 88888.00 2016-10-22 22:20:53.000 296 33750.68 111.35 17088.77 88888.00 2016-10-22 22:20:54.000 296 33750.63 111.30 17088.77 88888.00 2016-10-22 22:20:55.000 296 33750.63 111.30 17088.78 37830.29 2016-10-22 22:20:56.000 296 33750.59 111.32 17088.78 88888.00 2016-10-22 22:20:57.000 296 33750.60 111.33 17088.76 88888.00 2016-10-22 22:20:58.000 296 33750.59 111.35 17088.77 88888.00 2016-10-22 22:20:59.000 296 33750.62 111.36 17088.81 88888.00 2016-10-22 22:21:00.000 296 33750.61 111.36 17088.82 37830.31 2016-10-22 22:21:01.000 296 33750.57 111.40 17088.78 88888.00 2016-10-22 22:21:02.000 296 33750.50 111.39 17088.83 88888.00 2016-10-22 22:21:03.000 296 33750.49 111.39 17088.85 88888.00 2016-10-22 22:21:04.000 296 33750.46 111.39 17088.80 88888.00 2016-10-22 22:21:05.000 296 33750.50 111.39 17088.82 37830.29 2016-10-22 22:21:06.000 296 33750.48 111.38 17088.84 88888.00 2016-10-22 22:21:07.000 296 33750.47 111.35 17088.78 88888.00 2016-10-22 22:21:08.000 296 33750.43 111.34 17088.81 88888.00 2016-10-22 22:21:09.000 296 33750.45 111.34 17088.83 88888.00 2016-10-22 22:21:10.000 296 33750.47 111.37 17088.85 37830.17 2016-10-22 22:21:11.000 296 33750.45 111.38 17088.85 88888.00 2016-10-22 22:21:12.000 296 33750.42 111.38 17088.82 88888.00 2016-10-22 22:21:13.000 296 33750.40 111.41 17088.84 88888.00 2016-10-22 22:21:14.000 296 33750.37 111.43 17088.84 88888.00 2016-10-22 22:21:15.000 296 33750.39 111.42 17088.85 37830.18 2016-10-22 22:21:16.000 296 33750.38 111.40 17088.83 88888.00 2016-10-22 22:21:17.000 296 33750.40 111.39 17088.80 88888.00 2016-10-22 22:21:18.000 296 33750.36 111.42 17088.82 88888.00 2016-10-22 22:21:19.000 296 33750.39 111.43 17088.82 88888.00 2016-10-22 22:21:20.000 296 33750.38 111.42 17088.82 37830.16 2016-10-22 22:21:21.000 296 33750.41 111.45 17088.81 88888.00 2016-10-22 22:21:22.000 296 33750.45 111.43 17088.83 88888.00 2016-10-22 22:21:23.000 296 33750.46 111.43 17088.84 88888.00 2016-10-22 22:21:24.000 296 33750.43 111.44 17088.85 88888.00 2016-10-22 22:21:25.000 296 33750.42 111.48 17088.85 37830.19 2016-10-22 22:21:26.000 296 33750.43 111.44 17088.89 88888.00 2016-10-22 22:21:27.000 296 33750.40 111.48 17088.90 88888.00 2016-10-22 22:21:28.000 296 33750.38 111.51 17088.89 88888.00 2016-10-22 22:21:29.000 296 33750.34 111.52 17088.85 88888.00 2016-10-22 22:21:30.000 296 33750.32 111.48 17088.87 37830.08 2016-10-22 22:21:31.000 296 33750.31 111.46 17088.85 88888.00 2016-10-22 22:21:32.000 296 33750.31 111.47 17088.84 88888.00 2016-10-22 22:21:33.000 296 33750.28 111.46 17088.84 88888.00 2016-10-22 22:21:34.000 296 33750.28 111.44 17088.83 88888.00 2016-10-22 22:21:35.000 296 33750.27 111.45 17088.84 37830.11 2016-10-22 22:21:36.000 296 33750.26 111.47 17088.83 88888.00 2016-10-22 22:21:37.000 296 33750.24 111.51 17088.84 88888.00 2016-10-22 22:21:38.000 296 33750.24 111.51 17088.91 88888.00 2016-10-22 22:21:39.000 296 33750.22 111.52 17088.88 88888.00 2016-10-22 22:21:40.000 296 33750.24 111.52 17088.84 37829.95 2016-10-22 22:21:41.000 296 33750.22 111.55 17088.87 88888.00 2016-10-22 22:21:42.000 296 33750.21 111.52 17088.88 88888.00 2016-10-22 22:21:43.000 296 33750.19 111.55 17088.88 88888.00 2016-10-22 22:21:44.000 296 33750.17 111.50 17088.85 88888.00 2016-10-22 22:21:45.000 296 33750.16 111.53 17088.84 37829.93 2016-10-22 22:21:46.000 296 33750.13 111.53 17088.83 88888.00 2016-10-22 22:21:47.000 296 33750.10 111.58 17088.85 88888.00 2016-10-22 22:21:48.000 296 33750.10 111.60 17088.87 88888.00 2016-10-22 22:21:49.000 296 33750.07 111.62 17088.85 88888.00 2016-10-22 22:21:50.000 296 33750.04 111.64 17088.84 37829.83 2016-10-22 22:21:51.000 296 33750.04 111.67 17088.85 88888.00 2016-10-22 22:21:52.000 296 33750.01 111.67 17088.84 88888.00 2016-10-22 22:21:53.000 296 33749.96 111.65 17088.84 88888.00 2016-10-22 22:21:54.000 296 33749.92 111.67 17088.88 88888.00 2016-10-22 22:21:55.000 296 33749.91 111.68 17088.85 37829.78 2016-10-22 22:21:56.000 296 33749.90 111.69 17088.84 88888.00 2016-10-22 22:21:57.000 296 33749.89 111.70 17088.84 88888.00 2016-10-22 22:21:58.000 296 33749.85 111.66 17088.85 88888.00 2016-10-22 22:21:59.000 296 33749.82 111.69 17088.85 88888.00 2016-10-22 22:22:00.000 296 33749.78 111.71 17088.85 37829.67 2016-10-22 22:22:01.000 296 33749.75 111.69 17088.85 88888.00 2016-10-22 22:22:02.000 296 33749.74 111.70 17088.88 88888.00 2016-10-22 22:22:03.000 296 33749.74 111.73 17088.90 88888.00 2016-10-22 22:22:04.000 296 33749.74 111.73 17088.93 88888.00 2016-10-22 22:22:05.000 296 33749.70 111.73 17088.94 37829.52 2016-10-22 22:22:06.000 296 33749.67 111.74 17088.91 88888.00 2016-10-22 22:22:07.000 296 33749.66 111.74 17088.87 88888.00 2016-10-22 22:22:08.000 296 33749.67 111.75 17088.87 88888.00 2016-10-22 22:22:09.000 296 33749.68 111.74 17088.88 88888.00 2016-10-22 22:22:10.000 296 33749.62 111.78 17088.88 37829.50 2016-10-22 22:22:11.000 296 33749.56 111.78 17088.88 88888.00 2016-10-22 22:22:12.000 296 33749.55 111.81 17088.87 88888.00 2016-10-22 22:22:13.000 296 33749.58 111.81 17088.89 88888.00 2016-10-22 22:22:14.000 296 33749.57 111.80 17088.90 88888.00 2016-10-22 22:22:15.000 296 33749.53 111.77 17088.88 37829.45 2016-10-22 22:22:16.000 296 33749.50 111.80 17088.92 88888.00 2016-10-22 22:22:17.000 296 33749.47 111.80 17088.92 88888.00 2016-10-22 22:22:18.000 296 33749.46 111.79 17088.93 88888.00 2016-10-22 22:22:19.000 296 33749.45 111.81 17088.96 88888.00 2016-10-22 22:22:20.000 296 33749.42 111.81 17088.94 37829.37 2016-10-22 22:22:21.000 296 33749.38 111.85 17088.94 88888.00 2016-10-22 22:22:22.000 296 33749.35 111.85 17088.98 88888.00 2016-10-22 22:22:23.000 296 33749.33 111.83 17088.94 88888.00 2016-10-22 22:22:24.000 296 33749.32 111.83 17089.00 88888.00 2016-10-22 22:22:25.000 296 33749.33 111.84 17089.05 37829.28 2016-10-22 22:22:26.000 296 33749.31 111.86 17089.03 88888.00 2016-10-22 22:22:27.000 296 33749.30 111.88 17089.01 88888.00 2016-10-22 22:22:28.000 296 33749.22 111.87 17089.02 88888.00 2016-10-22 22:22:29.000 296 33749.21 111.93 17089.06 88888.00 2016-10-22 22:22:30.000 296 33749.16 111.96 17089.01 37829.20 2016-10-22 22:22:31.000 296 33749.16 111.93 17089.00 88888.00 2016-10-22 22:22:32.000 296 33749.15 111.93 17088.99 88888.00 2016-10-22 22:22:33.000 296 33749.09 111.91 17088.98 88888.00 2016-10-22 22:22:34.000 296 33749.05 111.90 17088.97 88888.00 2016-10-22 22:22:35.000 296 33749.08 111.89 17088.94 37829.13 2016-10-22 22:22:36.000 296 33749.09 111.89 17088.97 88888.00 2016-10-22 22:22:37.000 296 33749.11 111.92 17089.03 88888.00 2016-10-22 22:22:38.000 296 33749.10 111.90 17089.05 88888.00 2016-10-22 22:22:39.000 296 33749.08 111.92 17089.00 88888.00 2016-10-22 22:22:40.000 296 33749.07 111.93 17089.00 37828.96 2016-10-22 22:22:41.000 296 33749.09 111.91 17089.03 88888.00 2016-10-22 22:22:42.000 296 33749.08 111.91 17089.06 88888.00 2016-10-22 22:22:43.000 296 33749.07 111.93 17089.03 88888.00 2016-10-22 22:22:44.000 296 33749.00 111.98 17089.03 88888.00 2016-10-22 22:22:45.000 296 33748.99 111.91 17089.05 37829.00 2016-10-22 22:22:46.000 296 33748.97 111.92 17089.07 88888.00 2016-10-22 22:22:47.000 296 33748.90 111.97 17089.02 88888.00 2016-10-22 22:22:48.000 296 33748.93 112.00 17089.05 88888.00 2016-10-22 22:22:49.000 296 33748.96 112.02 17089.05 88888.00 2016-10-22 22:22:50.000 296 33748.99 111.99 17089.08 37828.84 2016-10-22 22:22:51.000 296 33748.96 111.95 17089.09 88888.00 2016-10-22 22:22:52.000 296 33748.95 112.00 17089.09 88888.00 2016-10-22 22:22:53.000 296 33748.92 112.06 17089.10 88888.00 2016-10-22 22:22:54.000 296 33748.89 112.06 17089.07 88888.00 2016-10-22 22:22:55.000 296 33748.85 112.05 17089.06 37828.93 2016-10-22 22:22:56.000 296 33748.84 112.08 17089.05 88888.00 2016-10-22 22:22:57.000 296 33748.84 112.09 17089.06 88888.00 2016-10-22 22:22:58.000 296 33748.83 112.11 17089.07 88888.00 2016-10-22 22:22:59.000 296 33748.87 112.11 17089.06 88888.00 2016-10-22 22:23:00.000 296 33748.80 112.13 17089.05 37828.83 2016-10-22 22:23:01.000 296 33748.78 112.10 17089.09 88888.00 2016-10-22 22:23:02.000 296 33748.73 112.09 17089.09 88888.00 2016-10-22 22:23:03.000 296 33748.72 112.08 17089.07 88888.00 2016-10-22 22:23:04.000 296 33748.70 112.11 17089.05 88888.00 2016-10-22 22:23:05.000 296 33748.72 112.12 17089.08 37828.76 2016-10-22 22:23:06.000 296 33748.70 112.09 17089.10 88888.00 2016-10-22 22:23:07.000 296 33748.68 112.13 17089.09 88888.00 2016-10-22 22:23:08.000 296 33748.67 112.14 17089.08 88888.00 2016-10-22 22:23:09.000 296 33748.62 112.17 17089.08 88888.00 2016-10-22 22:23:10.000 296 33748.60 112.15 17089.10 37828.62 2016-10-22 22:23:11.000 296 33748.58 112.15 17089.12 88888.00 2016-10-22 22:23:12.000 296 33748.54 112.16 17089.08 88888.00 2016-10-22 22:23:13.000 296 33748.56 112.20 17089.07 88888.00 2016-10-22 22:23:14.000 296 33748.54 112.21 17089.07 88888.00 2016-10-22 22:23:15.000 296 33748.52 112.20 17089.10 37828.63 2016-10-22 22:23:16.000 296 33748.47 112.19 17089.09 88888.00 2016-10-22 22:23:17.000 296 33748.48 112.24 17089.06 88888.00 2016-10-22 22:23:18.000 296 33748.51 112.25 17089.06 88888.00 2016-10-22 22:23:19.000 296 33748.53 112.21 17089.10 88888.00 2016-10-22 22:23:20.000 296 33748.50 112.25 17089.14 37828.47 2016-10-22 22:23:21.000 296 33748.46 112.25 17089.15 88888.00 2016-10-22 22:23:22.000 296 33748.43 112.26 17089.10 88888.00 2016-10-22 22:23:23.000 296 33748.41 112.28 17089.10 88888.00 2016-10-22 22:23:24.000 296 33748.39 112.28 17089.09 88888.00 2016-10-22 22:23:25.000 296 33748.42 112.35 17089.09 37828.53 2016-10-22 22:23:26.000 296 33748.39 112.34 17089.07 88888.00 2016-10-22 22:23:27.000 296 33748.37 112.32 17089.05 88888.00 2016-10-22 22:23:28.000 296 33748.38 112.31 17089.06 88888.00 2016-10-22 22:23:29.000 296 33748.37 112.31 17089.05 88888.00 2016-10-22 22:23:30.000 296 33748.35 112.32 17089.08 37828.47 2016-10-22 22:23:31.000 296 33748.34 112.29 17089.06 88888.00 2016-10-22 22:23:32.000 296 33748.33 112.30 17089.05 88888.00 2016-10-22 22:23:33.000 296 33748.32 112.30 17089.09 88888.00 2016-10-22 22:23:34.000 296 33748.30 112.33 17089.08 88888.00 2016-10-22 22:23:35.000 296 33748.26 112.33 17089.08 37828.44 2016-10-22 22:23:36.000 296 33748.26 112.30 17089.10 88888.00 2016-10-22 22:23:37.000 296 33748.29 112.31 17089.10 88888.00 2016-10-22 22:23:38.000 296 33748.27 112.35 17089.12 88888.00 2016-10-22 22:23:39.000 296 33748.25 112.34 17089.12 88888.00 2016-10-22 22:23:40.000 296 33748.23 112.36 17089.09 37828.20 2016-10-22 22:23:41.000 296 33748.25 112.35 17089.10 88888.00 2016-10-22 22:23:42.000 296 33748.21 112.32 17089.09 88888.00 2016-10-22 22:23:43.000 296 33748.21 112.36 17089.08 88888.00 2016-10-22 22:23:44.000 296 33748.20 112.38 17089.05 88888.00 2016-10-22 22:23:45.000 296 33748.20 112.38 17089.06 37828.27 2016-10-22 22:23:46.000 296 33748.19 112.37 17089.03 88888.00 2016-10-22 22:23:47.000 296 33748.17 112.42 17089.06 88888.00 2016-10-22 22:23:48.000 296 33748.14 112.44 17089.06 88888.00 2016-10-22 22:23:49.000 296 33748.18 112.44 17089.08 88888.00 2016-10-22 22:23:50.000 296 33748.19 112.45 17089.05 37828.21 2016-10-22 22:23:51.000 296 33748.15 112.42 17089.03 88888.00 2016-10-22 22:23:52.000 296 33748.15 112.44 17089.08 88888.00 2016-10-22 22:23:53.000 296 33748.14 112.45 17089.08 88888.00 2016-10-22 22:23:54.000 296 33748.10 112.41 17089.12 88888.00 2016-10-22 22:23:55.000 296 33748.11 112.44 17089.12 37828.24 2016-10-22 22:23:56.000 296 33748.05 112.46 17089.14 88888.00 2016-10-22 22:23:57.000 296 33748.08 112.45 17089.12 88888.00 2016-10-22 22:23:58.000 296 33748.06 112.43 17089.12 88888.00 2016-10-22 22:23:59.000 296 33748.03 112.43 17089.16 88888.00 2016-10-22 22:24:00.000 296 33748.03 112.44 17089.16 37828.19 2016-10-22 22:24:01.000 296 33748.01 112.42 17089.10 88888.00 2016-10-22 22:24:02.000 296 33747.97 112.42 17089.12 88888.00 2016-10-22 22:24:03.000 296 33747.96 112.43 17089.10 88888.00 2016-10-22 22:24:04.000 296 33747.95 112.45 17089.08 88888.00 2016-10-22 22:24:05.000 296 33747.94 112.49 17089.12 37828.14 2016-10-22 22:24:06.000 296 33747.92 112.48 17089.12 88888.00 2016-10-22 22:24:07.000 296 33747.95 112.49 17089.18 88888.00 2016-10-22 22:24:08.000 296 33747.87 112.51 17089.16 88888.00 2016-10-22 22:24:09.000 296 33747.90 112.53 17089.16 88888.00 2016-10-22 22:24:10.000 296 33747.90 112.56 17089.16 37828.00 2016-10-22 22:24:11.000 296 33747.90 112.52 17089.14 88888.00 2016-10-22 22:24:12.000 296 33747.89 112.51 17089.16 88888.00 2016-10-22 22:24:13.000 296 33747.87 112.54 17089.19 88888.00 2016-10-22 22:24:14.000 296 33747.85 112.57 17089.19 88888.00 2016-10-22 22:24:15.000 296 33747.87 112.57 17089.16 37828.13 2016-10-22 22:24:16.000 296 33747.89 112.58 17089.19 88888.00 2016-10-22 22:24:17.000 296 33747.89 112.56 17089.19 88888.00 2016-10-22 22:24:18.000 296 33747.86 112.58 17089.18 88888.00 2016-10-22 22:24:19.000 296 33747.86 112.60 17089.19 88888.00 2016-10-22 22:24:20.000 296 33747.85 112.56 17089.16 37828.11 2016-10-22 22:24:21.000 296 33747.83 112.55 17089.10 88888.00 2016-10-22 22:24:22.000 296 33747.89 112.55 17089.12 88888.00 2016-10-22 22:24:23.000 296 33747.91 112.55 17089.10 88888.00 2016-10-22 22:24:24.000 296 33747.89 112.54 17089.09 88888.00 2016-10-22 22:24:25.000 296 33747.90 112.54 17089.10 37828.11 2016-10-22 22:24:26.000 296 33747.88 112.56 17089.12 88888.00 2016-10-22 22:24:27.000 296 33747.85 112.57 17089.12 88888.00 2016-10-22 22:24:28.000 296 33747.87 112.56 17089.16 88888.00 2016-10-22 22:24:29.000 296 33747.86 112.59 17089.12 88888.00 2016-10-22 22:24:30.000 296 33747.88 112.60 17089.14 37827.97 2016-10-22 22:24:31.000 296 33747.87 112.55 17089.10 88888.00 2016-10-22 22:24:32.000 296 33747.89 112.55 17089.10 88888.00 2016-10-22 22:24:33.000 296 33747.90 112.55 17089.10 88888.00 2016-10-22 22:24:34.000 296 33747.89 112.59 17089.14 88888.00 2016-10-22 22:24:35.000 296 33747.86 112.60 17089.18 37828.05 2016-10-22 22:24:36.000 296 33747.87 112.59 17089.18 88888.00 2016-10-22 22:24:37.000 296 33747.85 112.55 17089.16 88888.00 2016-10-22 22:24:38.000 296 33747.86 112.56 17089.14 88888.00 2016-10-22 22:24:39.000 296 33747.84 112.56 17089.17 88888.00 2016-10-22 22:24:40.000 296 33747.88 112.50 17089.19 37827.94 2016-10-22 22:24:41.000 296 33747.84 112.52 17089.18 88888.00 2016-10-22 22:24:42.000 296 33747.79 112.54 17089.19 88888.00 2016-10-22 22:24:43.000 296 33747.80 112.53 17089.19 88888.00 2016-10-22 22:24:44.000 296 33747.81 112.52 17089.21 88888.00 2016-10-22 22:24:45.000 296 33747.81 112.52 17089.22 37828.01 2016-10-22 22:24:46.000 296 33747.83 112.52 17089.22 88888.00 2016-10-22 22:24:47.000 296 33747.83 112.53 17089.19 88888.00 2016-10-22 22:24:48.000 296 33747.85 112.56 17089.19 88888.00 2016-10-22 22:24:49.000 296 33747.82 112.60 17089.22 88888.00 2016-10-22 22:24:50.000 296 33747.76 112.61 17089.18 37827.98 2016-10-22 22:24:51.000 296 33747.75 112.60 17089.15 88888.00 2016-10-22 22:24:52.000 296 33747.74 112.62 17089.16 88888.00 2016-10-22 22:24:53.000 296 33747.70 112.60 17089.18 88888.00 2016-10-22 22:24:54.000 296 33747.71 112.61 17089.19 88888.00 2016-10-22 22:24:55.000 296 33747.74 112.61 17089.23 37827.97 2016-10-22 22:24:56.000 296 33747.75 112.60 17089.18 88888.00 2016-10-22 22:24:57.000 296 33747.73 112.58 17089.18 88888.00 2016-10-22 22:24:58.000 296 33747.70 112.60 17089.19 88888.00 2016-10-22 22:24:59.000 296 33747.69 112.60 17089.18 88888.00 2016-10-22 22:25:00.000 296 33747.68 112.62 17089.19 37827.86 2016-10-22 22:25:01.000 296 33747.67 112.62 17089.23 88888.00 2016-10-22 22:25:02.000 296 33747.64 112.62 17089.21 88888.00 2016-10-22 22:25:03.000 296 33747.66 112.66 17089.19 88888.00 2016-10-22 22:25:04.000 296 33747.62 112.64 17089.21 88888.00 2016-10-22 22:25:05.000 296 33747.60 112.64 17089.25 37827.77 2016-10-22 22:25:06.000 296 33747.56 112.60 17089.23 88888.00 2016-10-22 22:25:07.000 296 33747.59 112.64 17089.22 88888.00 2016-10-22 22:25:08.000 296 33747.59 112.62 17089.19 88888.00 2016-10-22 22:25:09.000 296 33747.58 112.62 17089.22 88888.00 2016-10-22 22:25:10.000 296 33747.50 112.67 17089.23 37827.73 2016-10-22 22:25:11.000 296 33747.48 112.66 17089.25 88888.00 2016-10-22 22:25:12.000 296 33747.44 112.65 17089.19 88888.00 2016-10-22 22:25:13.000 296 33747.47 112.64 17089.19 88888.00 2016-10-22 22:25:14.000 296 33747.49 112.65 17089.19 88888.00 2016-10-22 22:25:15.000 296 33747.50 112.65 17089.15 37827.74 2016-10-22 22:25:16.000 296 33747.46 112.64 17089.12 88888.00 2016-10-22 22:25:17.000 296 33747.47 112.66 17089.12 88888.00 2016-10-22 22:25:18.000 296 33747.45 112.70 17089.12 88888.00 2016-10-22 22:25:19.000 296 33747.46 112.64 17089.10 88888.00 2016-10-22 22:25:20.000 296 33747.46 112.65 17089.12 37827.74 2016-10-22 22:25:21.000 296 33747.41 112.70 17089.10 88888.00 2016-10-22 22:25:22.000 296 33747.40 112.72 17089.12 88888.00 2016-10-22 22:25:23.000 296 33747.42 112.68 17089.10 88888.00 2016-10-22 22:25:24.000 296 33747.42 112.69 17089.14 88888.00 2016-10-22 22:25:25.000 296 33747.38 112.71 17089.15 37827.66 2016-10-22 22:25:26.000 296 33747.40 112.70 17089.15 88888.00 2016-10-22 22:25:27.000 296 33747.42 112.68 17089.17 88888.00 2016-10-22 22:25:28.000 296 33747.36 112.71 17089.17 88888.00 2016-10-22 22:25:29.000 296 33747.35 112.75 17089.18 88888.00 2016-10-22 22:25:30.000 296 33747.36 112.76 17089.19 37827.56 2016-10-22 22:25:31.000 296 33747.38 112.80 17089.18 88888.00 2016-10-22 22:25:32.000 296 33747.39 112.82 17089.16 88888.00 2016-10-22 22:25:33.000 296 33747.39 112.76 17089.15 88888.00 2016-10-22 22:25:34.000 296 33747.40 112.78 17089.17 88888.00 2016-10-22 22:25:35.000 296 33747.38 112.76 17089.17 37827.65 2016-10-22 22:25:36.000 296 33747.30 112.79 17089.17 88888.00 2016-10-22 22:25:37.000 296 33747.28 112.78 17089.21 88888.00 2016-10-22 22:25:38.000 296 33747.30 112.82 17089.22 88888.00 2016-10-22 22:25:39.000 296 33747.33 112.83 17089.23 88888.00 2016-10-22 22:25:40.000 296 33747.34 112.82 17089.19 37827.59 2016-10-22 22:25:41.000 296 33747.35 112.82 17089.21 88888.00 2016-10-22 22:25:42.000 296 33747.36 112.84 17089.17 88888.00 2016-10-22 22:25:43.000 296 33747.34 112.88 17089.19 88888.00 2016-10-22 22:25:44.000 296 33747.33 112.87 17089.18 88888.00 2016-10-22 22:25:45.000 296 33747.33 112.85 17089.19 37827.67 2016-10-22 22:25:46.000 296 33747.34 112.84 17089.19 88888.00 2016-10-22 22:25:47.000 296 33747.33 112.86 17089.19 88888.00 2016-10-22 22:25:48.000 296 33747.30 112.90 17089.16 88888.00 2016-10-22 22:25:49.000 296 33747.30 112.91 17089.15 88888.00 2016-10-22 22:25:50.000 296 33747.27 112.89 17089.16 37827.70 2016-10-22 22:25:51.000 296 33747.28 112.87 17089.15 88888.00 2016-10-22 22:25:52.000 296 33747.27 112.85 17089.12 88888.00 2016-10-22 22:25:53.000 296 33747.31 112.86 17089.12 88888.00 2016-10-22 22:25:54.000 296 33747.35 112.85 17089.15 88888.00 2016-10-22 22:25:55.000 296 33747.38 112.84 17089.16 37827.71 2016-10-22 22:25:56.000 296 33747.42 112.85 17089.18 88888.00 2016-10-22 22:25:57.000 296 33747.37 112.88 17089.15 88888.00 2016-10-22 22:25:58.000 296 33747.38 112.92 17089.14 88888.00 2016-10-22 22:25:59.000 296 33747.42 112.95 17089.09 88888.00 2016-10-22 22:26:00.000 296 33747.44 112.94 17089.08 37827.61 2016-10-22 22:26:01.000 296 33747.49 112.92 17089.14 88888.00 2016-10-22 22:26:02.000 296 33747.49 112.89 17089.14 88888.00 2016-10-22 22:26:03.000 296 33747.48 112.91 17089.09 88888.00 2016-10-22 22:26:04.000 296 33747.44 112.90 17089.08 88888.00 2016-10-22 22:26:05.000 296 33747.46 112.90 17089.12 37827.76 2016-10-22 22:26:06.000 296 33747.51 112.93 17089.12 88888.00 2016-10-22 22:26:07.000 296 33747.52 112.93 17089.15 88888.00 2016-10-22 22:26:08.000 296 33747.53 112.88 17089.14 88888.00 2016-10-22 22:26:09.000 296 33747.50 112.87 17089.12 88888.00 2016-10-22 22:26:10.000 296 33747.47 112.91 17089.12 37827.78 2016-10-22 22:26:11.000 296 33747.47 112.90 17089.16 88888.00 2016-10-22 22:26:12.000 296 33747.46 112.89 17089.18 88888.00 2016-10-22 22:26:13.000 296 33747.46 112.89 17089.18 88888.00 2016-10-22 22:26:14.000 296 33747.48 112.85 17089.19 88888.00 2016-10-22 22:26:15.000 296 33747.49 112.89 17089.21 37827.77 2016-10-22 22:26:16.000 296 33747.51 112.89 17089.19 88888.00 2016-10-22 22:26:17.000 296 33747.51 112.89 17089.19 88888.00 2016-10-22 22:26:18.000 296 33747.51 112.92 17089.15 88888.00 2016-10-22 22:26:19.000 296 33747.49 112.91 17089.17 88888.00 2016-10-22 22:26:20.000 296 33747.49 112.92 17089.14 37827.80 2016-10-22 22:26:21.000 296 33747.46 112.92 17089.12 88888.00 2016-10-22 22:26:22.000 296 33747.48 112.92 17089.16 88888.00 2016-10-22 22:26:23.000 296 33747.51 112.91 17089.15 88888.00 2016-10-22 22:26:24.000 296 33747.51 112.93 17089.10 88888.00 2016-10-22 22:26:25.000 296 33747.49 112.93 17089.06 37827.76 2016-10-22 22:26:26.000 296 33747.47 112.93 17089.09 88888.00 2016-10-22 22:26:27.000 296 33747.49 112.93 17089.12 88888.00 2016-10-22 22:26:28.000 296 33747.49 112.96 17089.17 88888.00 2016-10-22 22:26:29.000 296 33747.48 112.97 17089.12 88888.00 2016-10-22 22:26:30.000 296 33747.48 112.92 17089.12 37827.70 2016-10-22 22:26:31.000 296 33747.54 112.91 17089.12 88888.00 2016-10-22 22:26:32.000 296 33747.54 112.90 17089.12 88888.00 2016-10-22 22:26:33.000 296 33747.56 112.93 17089.15 88888.00 2016-10-22 22:26:34.000 296 33747.54 112.92 17089.12 88888.00 2016-10-22 22:26:35.000 296 33747.53 112.93 17089.12 37827.88 2016-10-22 22:26:36.000 296 33747.51 112.95 17089.14 88888.00 2016-10-22 22:26:37.000 296 33747.54 112.96 17089.12 88888.00 2016-10-22 22:26:38.000 296 33747.52 112.95 17089.12 88888.00 2016-10-22 22:26:39.000 296 33747.53 112.93 17089.15 88888.00 2016-10-22 22:26:40.000 296 33747.55 112.93 17089.14 37827.85 2016-10-22 22:26:41.000 296 33747.57 112.92 17089.15 88888.00 2016-10-22 22:26:42.000 296 33747.54 112.90 17089.15 88888.00 2016-10-22 22:26:43.000 296 33747.53 112.88 17089.16 88888.00 2016-10-22 22:26:44.000 296 33747.59 112.91 17089.12 88888.00 2016-10-22 22:26:45.000 296 33747.60 112.94 17089.12 37827.91 2016-10-22 22:26:46.000 296 33747.62 112.94 17089.16 88888.00 2016-10-22 22:26:47.000 296 33747.64 112.97 17089.19 88888.00 2016-10-22 22:26:48.000 296 33747.65 113.00 17089.15 88888.00 2016-10-22 22:26:49.000 296 33747.66 112.96 17089.12 88888.00 2016-10-22 22:26:50.000 296 33747.64 112.94 17089.10 37827.88 2016-10-22 22:26:51.000 296 33747.65 112.97 17089.12 88888.00 2016-10-22 22:26:52.000 296 33747.65 112.98 17089.08 88888.00 2016-10-22 22:26:53.000 296 33747.65 112.96 17089.10 88888.00 2016-10-22 22:26:54.000 296 33747.66 112.94 17089.14 88888.00 2016-10-22 22:26:55.000 296 33747.71 112.89 17089.14 37827.96 2016-10-22 22:26:56.000 296 33747.73 112.92 17089.12 88888.00 2016-10-22 22:26:57.000 296 33747.78 112.93 17089.07 88888.00 2016-10-22 22:26:58.000 296 33747.78 112.93 17089.10 88888.00 2016-10-22 22:26:59.000 296 33747.77 112.91 17089.10 88888.00 2016-10-22 22:27:00.000 296 33747.81 112.94 17089.12 37828.08 2016-10-22 22:27:01.000 296 33747.83 112.95 17089.14 88888.00 2016-10-22 22:27:02.000 296 33747.84 112.91 17089.14 88888.00 2016-10-22 22:27:03.000 296 33747.86 112.91 17089.10 88888.00 2016-10-22 22:27:04.000 296 33747.87 112.93 17089.10 88888.00 2016-10-22 22:27:05.000 296 33747.86 112.92 17089.08 37828.04 2016-10-22 22:27:06.000 296 33747.88 112.90 17089.12 88888.00 2016-10-22 22:27:07.000 296 33747.89 112.88 17089.09 88888.00 2016-10-22 22:27:08.000 296 33747.90 112.91 17089.06 88888.00 2016-10-22 22:27:09.000 296 33747.89 112.91 17089.03 88888.00 2016-10-22 22:27:10.000 296 33747.92 112.93 17089.07 37828.15 2016-10-22 22:27:11.000 296 33747.95 112.95 17089.08 88888.00 2016-10-22 22:27:12.000 296 33747.96 112.95 17089.10 88888.00 2016-10-22 22:27:13.000 296 33747.95 112.92 17089.02 88888.00 2016-10-22 22:27:14.000 296 33747.99 112.86 17089.05 88888.00 2016-10-22 22:27:15.000 296 33748.01 112.85 17089.06 37828.25 2016-10-22 22:27:16.000 296 33748.03 112.88 17089.03 88888.00 2016-10-22 22:27:17.000 296 33748.04 112.82 17089.06 88888.00 2016-10-22 22:27:18.000 296 33748.06 112.81 17089.02 88888.00 2016-10-22 22:27:19.000 296 33748.07 112.85 17089.07 88888.00 2016-10-22 22:27:20.000 296 33748.07 112.87 17089.06 37828.30 2016-10-22 22:27:21.000 296 33748.10 112.86 17089.06 88888.00 2016-10-22 22:27:22.000 296 33748.08 112.84 17089.08 88888.00 2016-10-22 22:27:23.000 296 33748.11 112.84 17089.06 88888.00 2016-10-22 22:27:24.000 296 33748.15 112.81 17089.09 88888.00 2016-10-22 22:27:25.000 296 33748.13 112.81 17089.09 37828.37 2016-10-22 22:27:26.000 296 33748.14 112.82 17089.10 88888.00 2016-10-22 22:27:27.000 296 33748.16 112.86 17089.10 88888.00 2016-10-22 22:27:28.000 296 33748.17 112.88 17089.09 88888.00 2016-10-22 22:27:29.000 296 33748.18 112.88 17089.09 88888.00 2016-10-22 22:27:30.000 296 33748.22 112.87 17089.10 37828.27 2016-10-22 22:27:31.000 296 33748.21 112.87 17089.10 88888.00 2016-10-22 22:27:32.000 296 33748.22 112.85 17089.12 88888.00 2016-10-22 22:27:33.000 296 33748.23 112.84 17089.06 88888.00 2016-10-22 22:27:34.000 296 33748.26 112.84 17089.03 88888.00 2016-10-22 22:27:35.000 296 33748.26 112.85 17089.07 37828.46 2016-10-22 22:27:36.000 296 33748.26 112.89 17089.05 88888.00 2016-10-22 22:27:37.000 296 33748.30 112.88 17089.06 88888.00 2016-10-22 22:27:38.000 296 33748.36 112.84 17089.03 88888.00 2016-10-22 22:27:39.000 296 33748.39 112.80 17089.07 88888.00 2016-10-22 22:27:40.000 296 33748.37 112.83 17089.07 37828.54 2016-10-22 22:27:41.000 296 33748.38 112.87 17089.08 88888.00 2016-10-22 22:27:42.000 296 33748.39 112.86 17089.06 88888.00 2016-10-22 22:27:43.000 296 33748.38 112.81 17089.06 88888.00 2016-10-22 22:27:44.000 296 33748.39 112.83 17089.03 88888.00 2016-10-22 22:27:45.000 296 33748.39 112.83 17089.02 37828.55 2016-10-22 22:27:46.000 296 33748.39 112.82 17089.02 88888.00 2016-10-22 22:27:47.000 296 33748.40 112.82 17089.01 88888.00 2016-10-22 22:27:48.000 296 33748.43 112.84 17089.01 88888.00 2016-10-22 22:27:49.000 296 33748.47 112.84 17089.03 88888.00 2016-10-22 22:27:50.000 296 33748.56 112.83 17088.99 37828.55 2016-10-22 22:27:51.000 296 33748.58 112.85 17089.00 88888.00 2016-10-22 22:27:52.000 296 33748.58 112.85 17089.02 88888.00 2016-10-22 22:27:53.000 296 33748.61 112.84 17089.00 88888.00 2016-10-22 22:27:54.000 296 33748.59 112.80 17088.97 88888.00 2016-10-22 22:27:55.000 296 33748.57 112.78 17088.99 37828.66 2016-10-22 22:27:56.000 296 33748.56 112.81 17088.97 88888.00 2016-10-22 22:27:57.000 296 33748.59 112.86 17088.94 88888.00 2016-10-22 22:27:58.000 296 33748.59 112.84 17088.92 88888.00 2016-10-22 22:27:59.000 296 33748.59 112.84 17088.92 88888.00 2016-10-22 22:28:00.000 296 33748.61 112.83 17088.91 37828.70 2016-10-22 22:28:01.000 296 33748.62 112.86 17088.97 88888.00 2016-10-22 22:28:02.000 296 33748.63 112.86 17088.99 88888.00 2016-10-22 22:28:03.000 296 33748.66 112.83 17088.98 88888.00 2016-10-22 22:28:04.000 296 33748.66 112.87 17088.97 88888.00 2016-10-22 22:28:05.000 296 33748.66 112.88 17088.98 37828.68 2016-10-22 22:28:06.000 296 33748.69 112.87 17088.98 88888.00 2016-10-22 22:28:07.000 296 33748.70 112.87 17088.94 88888.00 2016-10-22 22:28:08.000 296 33748.74 112.89 17088.97 88888.00 2016-10-22 22:28:09.000 296 33748.76 112.87 17088.98 88888.00 2016-10-22 22:28:10.000 296 33748.78 112.87 17088.98 37828.88 2016-10-22 22:28:11.000 296 33748.78 112.88 17089.01 88888.00 2016-10-22 22:28:12.000 296 33748.77 112.87 17088.96 88888.00 2016-10-22 22:28:13.000 296 33748.79 112.81 17088.96 88888.00 2016-10-22 22:28:14.000 296 33748.83 112.79 17088.94 88888.00 2016-10-22 22:28:15.000 296 33748.87 112.82 17088.96 37829.01 2016-10-22 22:28:16.000 296 33748.90 112.83 17088.97 88888.00 2016-10-22 22:28:17.000 296 33748.93 112.82 17088.98 88888.00 2016-10-22 22:28:18.000 296 33748.93 112.84 17088.96 88888.00 2016-10-22 22:28:19.000 296 33748.94 112.82 17088.97 88888.00 2016-10-22 22:28:20.000 296 33748.98 112.82 17088.99 37828.96 2016-10-22 22:28:21.000 296 33748.97 112.83 17089.00 88888.00 2016-10-22 22:28:22.000 296 33749.03 112.83 17089.00 88888.00 2016-10-22 22:28:23.000 296 33749.04 112.81 17089.03 88888.00 2016-10-22 22:28:24.000 296 33749.03 112.81 17089.06 88888.00 2016-10-22 22:28:25.000 296 33749.07 112.77 17089.01 37829.00 2016-10-22 22:28:26.000 296 33749.08 112.79 17088.96 88888.00 2016-10-22 22:28:27.000 296 33749.13 112.79 17089.01 88888.00 2016-10-22 22:28:28.000 296 33749.15 112.76 17089.01 88888.00 2016-10-22 22:28:29.000 296 33749.14 112.73 17088.99 88888.00 2016-10-22 22:28:30.000 296 33749.13 112.76 17088.98 37829.14 2016-10-22 22:28:31.000 296 33749.14 112.77 17088.98 88888.00 2016-10-22 22:28:32.000 296 33749.14 112.73 17088.94 88888.00 2016-10-22 22:28:33.000 296 33749.17 112.76 17088.94 88888.00 2016-10-22 22:28:34.000 296 33749.22 112.77 17088.94 88888.00 2016-10-22 22:28:35.000 296 33749.25 112.82 17088.97 37829.26 2016-10-22 22:28:36.000 296 33749.29 112.87 17089.02 88888.00 2016-10-22 22:28:37.000 296 33749.29 112.84 17089.02 88888.00 2016-10-22 22:28:38.000 296 33749.30 112.80 17088.97 88888.00 2016-10-22 22:28:39.000 296 33749.31 112.78 17088.96 88888.00 2016-10-22 22:28:40.000 296 33749.34 112.79 17088.99 37829.30 2016-10-22 22:28:41.000 296 33749.37 112.77 17088.97 88888.00 2016-10-22 22:28:42.000 296 33749.37 112.78 17088.91 88888.00 2016-10-22 22:28:43.000 296 33749.37 112.81 17088.92 88888.00 2016-10-22 22:28:44.000 296 33749.43 112.79 17088.97 88888.00 2016-10-22 22:28:45.000 296 33749.45 112.80 17088.96 37829.39 2016-10-22 22:28:46.000 296 33749.45 112.78 17088.94 88888.00 2016-10-22 22:28:47.000 296 33749.41 112.79 17088.96 88888.00 2016-10-22 22:28:48.000 296 33749.38 112.81 17088.93 88888.00 2016-10-22 22:28:49.000 296 33749.42 112.80 17088.89 88888.00 2016-10-22 22:28:50.000 296 33749.45 112.79 17088.91 37829.37 2016-10-22 22:28:51.000 296 33749.45 112.79 17088.93 88888.00 2016-10-22 22:28:52.000 296 33749.46 112.73 17088.90 88888.00 2016-10-22 22:28:53.000 296 33749.44 112.79 17088.89 88888.00 2016-10-22 22:28:54.000 296 33749.48 112.77 17088.88 88888.00 2016-10-22 22:28:55.000 296 33749.49 112.72 17088.89 37829.54 2016-10-22 22:28:56.000 296 33749.49 112.71 17088.94 88888.00 2016-10-22 22:28:57.000 296 33749.55 112.73 17088.94 88888.00 2016-10-22 22:28:58.000 296 33749.57 112.75 17088.92 88888.00 2016-10-22 22:28:59.000 296 33749.60 112.77 17088.94 88888.00 2016-10-22 22:29:00.000 296 33749.63 112.79 17088.94 37829.54 2016-10-22 22:29:01.000 296 33749.65 112.77 17088.91 88888.00 2016-10-22 22:29:02.000 296 33749.62 112.76 17088.90 88888.00 2016-10-22 22:29:03.000 296 33749.64 112.77 17088.92 88888.00 2016-10-22 22:29:04.000 296 33749.70 112.78 17088.94 88888.00 2016-10-22 22:29:05.000 296 33749.69 112.76 17088.94 37829.55 2016-10-22 22:29:06.000 296 33749.67 112.77 17088.89 88888.00 2016-10-22 22:29:07.000 296 33749.67 112.78 17088.92 88888.00 2016-10-22 22:29:08.000 296 33749.66 112.80 17088.91 88888.00 2016-10-22 22:29:09.000 296 33749.65 112.80 17088.89 88888.00 2016-10-22 22:29:10.000 296 33749.65 112.82 17088.89 37829.66 2016-10-22 22:29:11.000 296 33749.67 112.78 17088.85 88888.00 2016-10-22 22:29:12.000 296 33749.71 112.80 17088.84 88888.00 2016-10-22 22:29:13.000 296 33749.71 112.85 17088.87 88888.00 2016-10-22 22:29:14.000 296 33749.66 112.88 17088.87 88888.00 2016-10-22 22:29:15.000 296 33749.67 112.87 17088.88 37829.60 2016-10-22 22:29:16.000 296 33749.67 112.84 17088.89 88888.00 2016-10-22 22:29:17.000 296 33749.68 112.81 17088.89 88888.00 2016-10-22 22:29:18.000 296 33749.73 112.81 17088.87 88888.00 2016-10-22 22:29:19.000 296 33749.74 112.82 17088.90 88888.00 2016-10-22 22:29:20.000 296 33749.69 112.84 17088.88 37829.65 2016-10-22 22:29:21.000 296 33749.69 112.84 17088.85 88888.00 2016-10-22 22:29:22.000 296 33749.68 112.87 17088.87 88888.00 2016-10-22 22:29:23.000 296 33749.69 112.88 17088.90 88888.00 2016-10-22 22:29:24.000 296 33749.71 112.88 17088.85 88888.00 2016-10-22 22:29:25.000 296 33749.68 112.86 17088.85 37829.58 2016-10-22 22:29:26.000 296 33749.69 112.81 17088.88 88888.00 2016-10-22 22:29:27.000 296 33749.71 112.81 17088.89 88888.00 2016-10-22 22:29:28.000 296 33749.71 112.84 17088.88 88888.00 2016-10-22 22:29:29.000 296 33749.72 112.86 17088.90 88888.00 2016-10-22 22:29:30.000 296 33749.75 112.90 17088.94 37829.61 2016-10-22 22:29:31.000 296 33749.74 112.92 17088.91 88888.00 2016-10-22 22:29:32.000 296 33749.72 112.91 17088.92 88888.00 2016-10-22 22:29:33.000 296 33749.76 112.89 17088.91 88888.00 2016-10-22 22:29:34.000 296 33749.72 112.85 17088.92 88888.00 2016-10-22 22:29:35.000 296 33749.70 112.87 17088.93 37829.65 2016-10-22 22:29:36.000 296 33749.70 112.88 17088.94 88888.00 2016-10-22 22:29:37.000 296 33749.69 112.90 17088.92 88888.00 2016-10-22 22:29:38.000 296 33749.74 112.94 17088.93 88888.00 2016-10-22 22:29:39.000 296 33749.75 112.96 17088.91 88888.00 2016-10-22 22:29:40.000 296 33749.76 113.00 17088.91 37829.75 2016-10-22 22:29:41.000 296 33749.75 113.01 17088.93 88888.00 2016-10-22 22:29:42.000 296 33749.74 112.99 17088.94 88888.00 2016-10-22 22:29:43.000 296 33749.79 112.99 17088.97 88888.00 2016-10-22 22:29:44.000 296 33749.80 113.02 17088.97 88888.00 2016-10-22 22:29:45.000 296 33749.80 113.00 17088.94 37829.73 2016-10-22 22:29:46.000 296 33749.82 113.01 17088.93 88888.00 2016-10-22 22:29:47.000 296 33749.79 113.03 17088.92 88888.00 2016-10-22 22:29:48.000 296 33749.79 113.06 17088.92 88888.00 2016-10-22 22:29:49.000 296 33749.80 113.02 17088.92 88888.00 2016-10-22 22:29:50.000 296 33749.85 113.05 17088.91 37829.65 2016-10-22 22:29:51.000 296 33749.84 113.02 17088.91 88888.00 2016-10-22 22:29:52.000 296 33749.82 113.00 17088.93 88888.00 2016-10-22 22:29:53.000 296 33749.83 112.98 17088.92 88888.00 2016-10-22 22:29:54.000 296 33749.80 113.02 17088.94 88888.00 2016-10-22 22:29:55.000 296 33749.84 113.02 17088.94 37829.73 2016-10-22 22:29:56.000 296 33749.91 113.00 17088.94 88888.00 2016-10-22 22:29:57.000 296 33749.92 113.01 17088.97 88888.00 2016-10-22 22:29:58.000 296 33749.92 113.04 17089.01 88888.00 2016-10-22 22:29:59.000 296 33749.92 113.04 17089.01 88888.00 2016-10-22 22:30:00.000 296 33749.89 113.04 17089.02 37829.77 2016-10-22 22:30:01.000 296 33749.92 113.05 17089.01 88888.00 2016-10-22 22:30:02.000 296 33749.91 113.03 17088.96 88888.00 2016-10-22 22:30:03.000 296 33749.89 113.03 17088.92 88888.00 2016-10-22 22:30:04.000 296 33749.94 113.02 17088.90 88888.00 2016-10-22 22:30:05.000 296 33749.96 113.00 17088.93 37829.84 2016-10-22 22:30:06.000 296 33749.91 112.98 17088.93 88888.00 2016-10-22 22:30:07.000 296 33749.94 112.96 17088.93 88888.00 2016-10-22 22:30:08.000 296 33749.95 112.99 17088.96 88888.00 2016-10-22 22:30:09.000 296 33749.97 113.02 17088.97 88888.00 2016-10-22 22:30:10.000 296 33749.99 113.04 17088.94 37829.82 2016-10-22 22:30:11.000 296 33750.02 113.02 17088.98 88888.00 2016-10-22 22:30:12.000 296 33749.99 113.01 17088.94 88888.00 2016-10-22 22:30:13.000 296 33749.98 113.03 17088.94 88888.00 2016-10-22 22:30:14.000 296 33750.01 113.02 17088.89 88888.00 2016-10-22 22:30:15.000 296 33750.03 112.98 17088.90 37829.90 2016-10-22 22:30:16.000 296 33750.03 112.95 17088.94 88888.00 2016-10-22 22:30:17.000 296 33750.07 112.97 17088.92 88888.00 2016-10-22 22:30:18.000 296 33750.09 112.96 17088.93 88888.00 2016-10-22 22:30:19.000 296 33750.12 112.99 17088.94 88888.00 2016-10-22 22:30:20.000 296 33750.15 113.03 17088.94 37829.99 2016-10-22 22:30:21.000 296 33750.12 113.03 17088.96 88888.00 2016-10-22 22:30:22.000 296 33750.14 113.05 17088.99 88888.00 2016-10-22 22:30:23.000 296 33750.20 113.08 17088.94 88888.00 2016-10-22 22:30:24.000 296 33750.20 113.10 17088.96 88888.00 2016-10-22 22:30:25.000 296 33750.14 113.08 17088.94 37830.04 2016-10-22 22:30:26.000 296 33750.14 113.09 17088.93 88888.00 2016-10-22 22:30:27.000 296 33750.14 113.09 17088.96 88888.00 2016-10-22 22:30:28.000 296 33750.13 113.08 17088.94 88888.00 2016-10-22 22:30:29.000 296 33750.12 113.10 17088.94 88888.00 2016-10-22 22:30:30.000 296 33750.15 113.10 17088.94 37830.02 2016-10-22 22:30:31.000 296 33750.14 113.12 17088.96 88888.00 2016-10-22 22:30:32.000 296 33750.12 113.13 17088.98 88888.00 2016-10-22 22:30:33.000 296 33750.16 113.10 17088.94 88888.00 2016-10-22 22:30:34.000 296 33750.18 113.10 17088.90 88888.00 2016-10-22 22:30:35.000 296 33750.17 113.12 17088.91 37830.07 2016-10-22 22:30:36.000 296 33750.16 113.14 17088.93 88888.00 2016-10-22 22:30:37.000 296 33750.12 113.15 17088.88 88888.00 2016-10-22 22:30:38.000 296 33750.14 113.13 17088.87 88888.00 2016-10-22 22:30:39.000 296 33750.16 113.09 17088.85 88888.00 2016-10-22 22:30:40.000 296 33750.15 113.12 17088.89 37829.96 2016-10-22 22:30:41.000 296 33750.17 113.18 17088.91 88888.00 2016-10-22 22:30:42.000 296 33750.19 113.19 17088.88 88888.00 2016-10-22 22:30:43.000 296 33750.17 113.17 17088.85 88888.00 2016-10-22 22:30:44.000 296 33750.19 113.24 17088.90 88888.00 2016-10-22 22:30:45.000 296 33750.18 113.26 17088.91 37829.99 2016-10-22 22:30:46.000 296 33750.19 113.21 17088.94 88888.00 2016-10-22 22:30:47.000 296 33750.15 113.21 17088.92 88888.00 2016-10-22 22:30:48.000 296 33750.13 113.23 17088.94 88888.00 2016-10-22 22:30:49.000 296 33750.12 113.23 17088.91 88888.00 2016-10-22 22:30:50.000 296 33750.13 113.25 17088.94 37830.00 2016-10-22 22:30:51.000 296 33750.15 113.26 17088.94 88888.00 2016-10-22 22:30:52.000 296 33750.14 113.21 17088.94 88888.00 2016-10-22 22:30:53.000 296 33750.16 113.22 17088.99 88888.00 2016-10-22 22:30:54.000 296 33750.17 113.20 17088.96 88888.00 2016-10-22 22:30:55.000 296 33750.16 113.20 17088.96 37830.05 2016-10-22 22:30:56.000 296 33750.15 113.20 17088.98 88888.00 2016-10-22 22:30:57.000 296 33750.12 113.23 17088.99 88888.00 2016-10-22 22:30:58.000 296 33750.06 113.24 17088.97 88888.00 2016-10-22 22:30:59.000 296 33750.06 113.24 17088.94 88888.00 2016-10-22 22:31:00.000 296 33750.05 113.25 17088.94 37830.01 2016-10-22 22:31:01.000 296 33750.06 113.24 17088.94 88888.00 2016-10-22 22:31:02.000 296 33750.03 113.25 17088.92 88888.00 2016-10-22 22:31:03.000 296 33750.11 113.26 17088.94 88888.00 2016-10-22 22:31:04.000 296 33750.10 113.25 17088.96 88888.00 2016-10-22 22:31:05.000 296 33750.09 113.24 17088.97 37829.95 2016-10-22 22:31:06.000 296 33750.09 113.23 17088.94 88888.00 2016-10-22 22:31:07.000 296 33750.10 113.27 17088.97 88888.00 2016-10-22 22:31:08.000 296 33750.15 113.25 17088.97 88888.00 2016-10-22 22:31:09.000 296 33750.14 113.25 17088.96 88888.00 2016-10-22 22:31:10.000 296 33750.13 113.26 17088.93 37829.98 2016-10-22 22:31:11.000 296 33750.13 113.30 17088.94 88888.00 2016-10-22 22:31:12.000 296 33750.12 113.27 17088.94 88888.00 2016-10-22 22:31:13.000 296 33750.11 113.28 17088.96 88888.00 2016-10-22 22:31:14.000 296 33750.13 113.28 17088.96 88888.00 2016-10-22 22:31:15.000 296 33750.10 113.29 17088.98 37829.94 2016-10-22 22:31:16.000 296 33750.06 113.24 17088.99 88888.00 2016-10-22 22:31:17.000 296 33750.05 113.22 17089.00 88888.00 2016-10-22 22:31:18.000 296 33750.08 113.27 17089.02 88888.00 2016-10-22 22:31:19.000 296 33750.10 113.27 17089.02 88888.00 2016-10-22 22:31:20.000 296 33750.13 113.30 17089.02 37829.92 2016-10-22 22:31:21.000 296 33750.12 113.31 17089.01 88888.00 2016-10-22 22:31:22.000 296 33750.05 113.28 17089.03 88888.00 2016-10-22 22:31:23.000 296 33750.06 113.27 17089.03 88888.00 2016-10-22 22:31:24.000 296 33750.04 113.24 17089.03 88888.00 2016-10-22 22:31:25.000 296 33750.08 113.23 17089.03 37829.92 2016-10-22 22:31:26.000 296 33750.13 113.27 17089.03 88888.00 2016-10-22 22:31:27.000 296 33750.16 113.30 17089.03 88888.00 2016-10-22 22:31:28.000 296 33750.13 113.30 17089.02 88888.00 2016-10-22 22:31:29.000 296 33750.09 113.29 17089.00 88888.00 2016-10-22 22:31:30.000 296 33750.11 113.30 17088.94 37829.92 2016-10-22 22:31:31.000 296 33750.16 113.32 17089.00 88888.00 2016-10-22 22:31:32.000 296 33750.15 113.32 17089.03 88888.00 2016-10-22 22:31:33.000 296 33750.13 113.33 17089.03 88888.00 2016-10-22 22:31:34.000 296 33750.14 113.32 17089.00 88888.00 2016-10-22 22:31:35.000 296 33750.14 113.32 17089.00 37829.92 2016-10-22 22:31:36.000 296 33750.13 113.31 17089.00 88888.00 2016-10-22 22:31:37.000 296 33750.14 113.33 17088.96 88888.00 2016-10-22 22:31:38.000 296 33750.13 113.31 17088.94 88888.00 2016-10-22 22:31:39.000 296 33750.13 113.35 17088.98 88888.00 2016-10-22 22:31:40.000 296 33750.11 113.32 17088.99 37829.95 2016-10-22 22:31:41.000 296 33750.10 113.32 17089.03 88888.00 2016-10-22 22:31:42.000 296 33750.09 113.34 17089.02 88888.00 2016-10-22 22:31:43.000 296 33750.09 113.33 17089.02 88888.00 2016-10-22 22:31:44.000 296 33750.11 113.32 17089.01 88888.00 2016-10-22 22:31:45.000 296 33750.11 113.30 17088.98 37829.85 2016-10-22 22:31:46.000 296 33750.11 113.36 17089.00 88888.00 2016-10-22 22:31:47.000 296 33750.13 113.43 17088.94 88888.00 2016-10-22 22:31:48.000 296 33750.10 113.39 17088.94 88888.00 2016-10-22 22:31:49.000 296 33750.07 113.37 17088.99 88888.00 2016-10-22 22:31:50.000 296 33750.07 113.34 17088.96 37829.95 2016-10-22 22:31:51.000 296 33750.09 113.34 17088.96 88888.00 2016-10-22 22:31:52.000 296 33750.10 113.33 17088.96 88888.00 2016-10-22 22:31:53.000 296 33750.08 113.40 17088.98 88888.00 2016-10-22 22:31:54.000 296 33750.07 113.41 17089.01 88888.00 2016-10-22 22:31:55.000 296 33750.04 113.38 17089.00 37829.91 2016-10-22 22:31:56.000 296 33750.00 113.32 17089.01 88888.00 2016-10-22 22:31:57.000 296 33750.05 113.33 17088.99 88888.00 2016-10-22 22:31:58.000 296 33750.01 113.35 17088.98 88888.00 2016-10-22 22:31:59.000 296 33750.01 113.32 17089.01 88888.00 2016-10-22 22:32:00.000 296 33749.99 113.37 17089.03 37829.93 2016-10-22 22:32:01.000 296 33749.94 113.33 17089.03 88888.00 2016-10-22 22:32:02.000 296 33749.97 113.38 17089.01 88888.00 2016-10-22 22:32:03.000 296 33750.00 113.41 17089.02 88888.00 2016-10-22 22:32:04.000 296 33750.01 113.38 17089.02 88888.00 2016-10-22 22:32:05.000 296 33750.03 113.41 17089.03 37829.84 2016-10-22 22:32:06.000 296 33750.03 113.43 17089.01 88888.00 2016-10-22 22:32:07.000 296 33750.03 113.40 17089.01 88888.00 2016-10-22 22:32:08.000 296 33750.01 113.43 17089.01 88888.00 2016-10-22 22:32:09.000 296 33749.96 113.43 17089.02 88888.00 2016-10-22 22:32:10.000 296 33749.95 113.40 17089.00 37829.85 2016-10-22 22:32:11.000 296 33749.96 113.37 17089.02 88888.00 2016-10-22 22:32:12.000 296 33749.97 113.40 17089.02 88888.00 2016-10-22 22:32:13.000 296 33749.96 113.44 17089.02 88888.00 2016-10-22 22:32:14.000 296 33749.96 113.44 17089.03 88888.00 2016-10-22 22:32:15.000 296 33749.94 113.44 17089.01 37829.91 2016-10-22 22:32:16.000 296 33749.95 113.41 17089.00 88888.00 2016-10-22 22:32:17.000 296 33749.97 113.39 17088.98 88888.00 2016-10-22 22:32:18.000 296 33749.96 113.37 17089.02 88888.00 2016-10-22 22:32:19.000 296 33749.96 113.40 17089.02 88888.00 2016-10-22 22:32:20.000 296 33749.93 113.42 17089.06 37829.94 2016-10-22 22:32:21.000 296 33749.94 113.44 17089.05 88888.00 2016-10-22 22:32:22.000 296 33749.92 113.46 17089.05 88888.00 2016-10-22 22:32:23.000 296 33749.94 113.46 17089.03 88888.00 2016-10-22 22:32:24.000 296 33749.90 113.44 17089.03 88888.00 2016-10-22 22:32:25.000 296 33749.89 113.43 17089.01 37829.81 2016-10-22 22:32:26.000 296 33749.88 113.39 17089.03 88888.00 2016-10-22 22:32:27.000 296 33749.88 113.40 17089.02 88888.00 2016-10-22 22:32:28.000 296 33749.87 113.38 17088.96 88888.00 2016-10-22 22:32:29.000 296 33749.86 113.39 17089.00 88888.00 2016-10-22 22:32:30.000 296 33749.84 113.38 17089.01 37829.71 2016-10-22 22:32:31.000 296 33749.81 113.40 17089.00 88888.00 2016-10-22 22:32:32.000 296 33749.77 113.39 17089.00 88888.00 2016-10-22 22:32:33.000 296 33749.80 113.38 17089.02 88888.00 2016-10-22 22:32:34.000 296 33749.80 113.37 17089.03 88888.00 2016-10-22 22:32:35.000 296 33749.75 113.39 17089.07 37829.76 2016-10-22 22:32:36.000 296 33749.73 113.41 17089.05 88888.00 2016-10-22 22:32:37.000 296 33749.73 113.37 17089.01 88888.00 2016-10-22 22:32:38.000 296 33749.72 113.38 17089.01 88888.00 2016-10-22 22:32:39.000 296 33749.71 113.41 17088.99 88888.00 2016-10-22 22:32:40.000 296 33749.70 113.42 17089.00 37829.66 2016-10-22 22:32:41.000 296 33749.69 113.42 17089.00 88888.00 2016-10-22 22:32:42.000 296 33749.64 113.38 17088.96 88888.00 2016-10-22 22:32:43.000 296 33749.63 113.39 17089.00 88888.00 2016-10-22 22:32:44.000 296 33749.63 113.42 17088.96 88888.00 2016-10-22 22:32:45.000 296 33749.65 113.46 17088.97 37829.62 2016-10-22 22:32:46.000 296 33749.61 113.52 17088.99 88888.00 2016-10-22 22:32:47.000 296 33749.60 113.49 17088.94 88888.00 2016-10-22 22:32:48.000 296 33749.60 113.52 17088.94 88888.00 2016-10-22 22:32:49.000 296 33749.63 113.54 17088.94 88888.00 2016-10-22 22:32:50.000 296 33749.66 113.52 17088.96 37829.61 2016-10-22 22:32:51.000 296 33749.64 113.51 17089.00 88888.00 2016-10-22 22:32:52.000 296 33749.64 113.52 17089.03 88888.00 2016-10-22 22:32:53.000 296 33749.64 113.50 17089.05 88888.00 2016-10-22 22:32:54.000 296 33749.61 113.51 17089.00 88888.00 2016-10-22 22:32:55.000 296 33749.57 113.49 17088.99 37829.60 2016-10-22 22:32:56.000 296 33749.56 113.50 17089.06 88888.00 2016-10-22 22:32:57.000 296 33749.57 113.48 17089.05 88888.00 2016-10-22 22:32:58.000 296 33749.50 113.51 17089.03 88888.00 2016-10-22 22:32:59.000 296 33749.49 113.57 17089.05 88888.00 2016-10-22 22:33:00.000 296 33749.52 113.57 17089.05 37829.51 2016-10-22 22:33:01.000 296 33749.55 113.57 17089.05 88888.00 2016-10-22 22:33:02.000 296 33749.51 113.53 17089.09 88888.00 2016-10-22 22:33:03.000 296 33749.49 113.52 17089.10 88888.00 2016-10-22 22:33:04.000 296 33749.49 113.52 17089.07 88888.00 2016-10-22 22:33:05.000 296 33749.53 113.54 17089.06 37829.45 2016-10-22 22:33:06.000 296 33749.50 113.54 17089.10 88888.00 2016-10-22 22:33:07.000 296 33749.51 113.59 17089.12 88888.00 2016-10-22 22:33:08.000 296 33749.47 113.58 17089.09 88888.00 2016-10-22 22:33:09.000 296 33749.45 113.60 17089.10 88888.00 2016-10-22 22:33:10.000 296 33749.43 113.60 17089.08 37829.37 2016-10-22 22:33:11.000 296 33749.40 113.57 17089.07 88888.00 2016-10-22 22:33:12.000 296 33749.38 113.54 17089.06 88888.00 2016-10-22 22:33:13.000 296 33749.37 113.52 17089.08 88888.00 2016-10-22 22:33:14.000 296 33749.39 113.54 17089.12 88888.00 2016-10-22 22:33:15.000 296 33749.39 113.54 17089.14 37829.41 2016-10-22 22:33:16.000 296 33749.39 113.54 17089.12 88888.00 2016-10-22 22:33:17.000 296 33749.36 113.54 17089.09 88888.00 2016-10-22 22:33:18.000 296 33749.31 113.59 17089.10 88888.00 2016-10-22 22:33:19.000 296 33749.27 113.63 17089.12 88888.00 2016-10-22 22:33:20.000 296 33749.28 113.57 17089.10 37829.32 2016-10-22 22:33:21.000 296 33749.27 113.59 17089.10 88888.00 2016-10-22 22:33:22.000 296 33749.27 113.60 17089.14 88888.00 2016-10-22 22:33:23.000 296 33749.27 113.60 17089.12 88888.00 2016-10-22 22:33:24.000 296 33749.25 113.60 17089.06 88888.00 2016-10-22 22:33:25.000 296 33749.27 113.60 17089.06 37829.30 2016-10-22 22:33:26.000 296 33749.27 113.60 17089.08 88888.00 2016-10-22 22:33:27.000 296 33749.27 113.64 17089.06 88888.00 2016-10-22 22:33:28.000 296 33749.25 113.67 17089.08 88888.00 2016-10-22 22:33:29.000 296 33749.22 113.62 17089.09 88888.00 2016-10-22 22:33:30.000 296 33749.23 113.60 17089.08 37829.28 2016-10-22 22:33:31.000 296 33749.27 113.65 17089.10 88888.00 2016-10-22 22:33:32.000 296 33749.19 113.62 17089.08 88888.00 2016-10-22 22:33:33.000 296 33749.16 113.62 17089.10 88888.00 2016-10-22 22:33:34.000 296 33749.19 113.65 17089.10 88888.00 2016-10-22 22:33:35.000 296 33749.15 113.66 17089.10 37829.14 2016-10-22 22:33:36.000 296 33749.16 113.66 17089.15 88888.00 2016-10-22 22:33:37.000 296 33749.19 113.71 17089.16 88888.00 2016-10-22 22:33:38.000 296 33749.17 113.68 17089.15 88888.00 2016-10-22 22:33:39.000 296 33749.14 113.67 17089.16 88888.00 2016-10-22 22:33:40.000 296 33749.13 113.71 17089.14 37829.21 2016-10-22 22:33:41.000 296 33749.12 113.71 17089.15 88888.00 2016-10-22 22:33:42.000 296 33749.09 113.68 17089.18 88888.00 2016-10-22 22:33:43.000 296 33749.10 113.69 17089.16 88888.00 2016-10-22 22:33:44.000 296 33749.12 113.73 17089.17 88888.00 2016-10-22 22:33:45.000 296 33749.12 113.71 17089.17 37829.19 2016-10-22 22:33:46.000 296 33749.08 113.71 17089.14 88888.00 2016-10-22 22:33:47.000 296 33749.10 113.72 17089.14 88888.00 2016-10-22 22:33:48.000 296 33749.11 113.67 17089.15 88888.00 2016-10-22 22:33:49.000 296 33749.10 113.68 17089.15 88888.00 2016-10-22 22:33:50.000 296 33749.07 113.69 17089.10 37829.08 2016-10-22 22:33:51.000 296 33749.08 113.73 17089.09 88888.00 2016-10-22 22:33:52.000 296 33749.09 113.77 17089.09 88888.00 2016-10-22 22:33:53.000 296 33749.04 113.76 17089.10 88888.00 2016-10-22 22:33:54.000 296 33749.03 113.74 17089.10 88888.00 2016-10-22 22:33:55.000 296 33749.04 113.77 17089.10 37829.12 2016-10-22 22:33:56.000 296 33749.07 113.76 17089.14 88888.00 2016-10-22 22:33:57.000 296 33749.04 113.75 17089.17 88888.00 2016-10-22 22:33:58.000 296 33749.02 113.72 17089.15 88888.00 2016-10-22 22:33:59.000 296 33749.04 113.70 17089.10 88888.00 2016-10-22 22:34:00.000 296 33749.09 113.72 17089.07 37829.13 2016-10-22 22:34:01.000 296 33749.08 113.74 17089.10 88888.00 2016-10-22 22:34:02.000 296 33749.03 113.71 17089.15 88888.00 2016-10-22 22:34:03.000 296 33749.04 113.73 17089.16 88888.00 2016-10-22 22:34:04.000 296 33749.07 113.70 17089.15 88888.00 2016-10-22 22:34:05.000 296 33749.06 113.70 17089.14 37829.09 2016-10-22 22:34:06.000 296 33749.02 113.70 17089.15 88888.00 2016-10-22 22:34:07.000 296 33749.02 113.68 17089.15 88888.00 2016-10-22 22:34:08.000 296 33749.01 113.71 17089.14 88888.00 2016-10-22 22:34:09.000 296 33749.01 113.69 17089.14 88888.00 2016-10-22 22:34:10.000 296 33748.99 113.68 17089.16 37829.00 2016-10-22 22:34:11.000 296 33749.02 113.70 17089.16 88888.00 2016-10-22 22:34:12.000 296 33749.00 113.73 17089.16 88888.00 2016-10-22 22:34:13.000 296 33748.98 113.76 17089.18 88888.00 2016-10-22 22:34:14.000 296 33748.99 113.68 17089.16 88888.00 2016-10-22 22:34:15.000 296 33748.97 113.65 17089.16 37829.06 2016-10-22 22:34:16.000 296 33748.96 113.69 17089.17 88888.00 2016-10-22 22:34:17.000 296 33749.00 113.67 17089.14 88888.00 2016-10-22 22:34:18.000 296 33748.98 113.69 17089.12 88888.00 2016-10-22 22:34:19.000 296 33748.98 113.69 17089.14 88888.00 2016-10-22 22:34:20.000 296 33749.01 113.74 17089.16 37829.07 2016-10-22 22:34:21.000 296 33748.98 113.74 17089.17 88888.00 2016-10-22 22:34:22.000 296 33748.97 113.69 17089.19 88888.00 2016-10-22 22:34:23.000 296 33748.99 113.69 17089.18 88888.00 2016-10-22 22:34:24.000 296 33749.01 113.66 17089.19 88888.00 2016-10-22 22:34:25.000 296 33748.98 113.64 17089.16 37829.02 2016-10-22 22:34:26.000 296 33748.96 113.65 17089.18 88888.00 2016-10-22 22:34:27.000 296 33748.97 113.67 17089.15 88888.00 2016-10-22 22:34:28.000 296 33748.97 113.70 17089.15 88888.00 2016-10-22 22:34:29.000 296 33749.01 113.68 17089.19 88888.00 2016-10-22 22:34:30.000 296 33749.05 113.65 17089.19 37828.92 2016-10-22 22:34:31.000 296 33749.00 113.64 17089.17 88888.00 2016-10-22 22:34:32.000 296 33748.96 113.65 17089.19 88888.00 2016-10-22 22:34:33.000 296 33748.93 113.64 17089.23 88888.00 2016-10-22 22:34:34.000 296 33748.88 113.65 17089.22 88888.00 2016-10-22 22:34:35.000 296 33748.90 113.65 17089.19 37829.04 2016-10-22 22:34:36.000 296 33748.90 113.63 17089.18 88888.00 2016-10-22 22:34:37.000 296 33748.92 113.64 17089.17 88888.00 2016-10-22 22:34:38.000 296 33748.90 113.65 17089.19 88888.00 2016-10-22 22:34:39.000 296 33748.91 113.64 17089.19 88888.00 2016-10-22 22:34:40.000 296 33748.92 113.67 17089.15 37828.93 2016-10-22 22:34:41.000 296 33748.89 113.69 17089.16 88888.00 2016-10-22 22:34:42.000 296 33748.88 113.70 17089.12 88888.00 2016-10-22 22:34:43.000 296 33748.88 113.72 17089.16 88888.00 2016-10-22 22:34:44.000 296 33748.92 113.71 17089.16 88888.00 2016-10-22 22:34:45.000 296 33748.96 113.68 17089.14 37829.01 2016-10-22 22:34:46.000 296 33748.94 113.70 17089.15 88888.00 2016-10-22 22:34:47.000 296 33748.98 113.72 17089.19 88888.00 2016-10-22 22:34:48.000 296 33748.96 113.73 17089.24 88888.00 2016-10-22 22:34:49.000 296 33748.94 113.71 17089.25 88888.00 2016-10-22 22:34:50.000 296 33748.91 113.71 17089.25 37828.96 2016-10-22 22:34:51.000 296 33748.87 113.72 17089.24 88888.00 2016-10-22 22:34:52.000 296 33748.86 113.73 17089.24 88888.00 2016-10-22 22:34:53.000 296 33748.89 113.72 17089.27 88888.00 2016-10-22 22:34:54.000 296 33748.88 113.73 17089.25 88888.00 2016-10-22 22:34:55.000 296 33748.89 113.71 17089.28 37828.97 2016-10-22 22:34:56.000 296 33748.86 113.71 17089.25 88888.00 2016-10-22 22:34:57.000 296 33748.83 113.69 17089.25 88888.00 2016-10-22 22:34:58.000 296 33748.82 113.69 17089.25 88888.00 2016-10-22 22:34:59.000 296 33748.82 113.71 17089.26 88888.00 2016-10-22 22:35:00.000 296 33748.83 113.73 17089.26 37828.97 2016-10-22 22:35:01.000 296 33748.81 113.68 17089.25 88888.00 2016-10-22 22:35:02.000 296 33748.78 113.66 17089.21 88888.00 2016-10-22 22:35:03.000 296 33748.81 113.68 17089.25 88888.00 2016-10-22 22:35:04.000 296 33748.74 113.74 17089.22 88888.00 2016-10-22 22:35:05.000 296 33748.75 113.75 17089.19 37828.92 2016-10-22 22:35:06.000 296 33748.79 113.73 17089.22 88888.00 2016-10-22 22:35:07.000 296 33748.77 113.71 17089.23 88888.00 2016-10-22 22:35:08.000 296 33748.75 113.71 17089.24 88888.00 2016-10-22 22:35:09.000 296 33748.77 113.75 17089.28 88888.00 2016-10-22 22:35:10.000 296 33748.74 113.77 17089.24 37828.78 2016-10-22 22:35:11.000 296 33748.70 113.72 17089.21 88888.00 2016-10-22 22:35:12.000 296 33748.65 113.73 17089.22 88888.00 2016-10-22 22:35:13.000 296 33748.63 113.75 17089.19 88888.00 2016-10-22 22:35:14.000 296 33748.60 113.74 17089.15 88888.00 2016-10-22 22:35:15.000 296 33748.59 113.72 17089.19 37828.85 2016-10-22 22:35:16.000 296 33748.61 113.74 17089.25 88888.00 2016-10-22 22:35:17.000 296 33748.56 113.77 17089.28 88888.00 2016-10-22 22:35:18.000 296 33748.53 113.75 17089.23 88888.00 2016-10-22 22:35:19.000 296 33748.49 113.73 17089.22 88888.00 2016-10-22 22:35:20.000 296 33748.49 113.76 17089.26 37828.73 2016-10-22 22:35:21.000 296 33748.50 113.78 17089.26 88888.00 2016-10-22 22:35:22.000 296 33748.47 113.82 17089.26 88888.00 2016-10-22 22:35:23.000 296 33748.48 113.82 17089.26 88888.00 2016-10-22 22:35:24.000 296 33748.46 113.81 17089.26 88888.00 2016-10-22 22:35:25.000 296 33748.47 113.78 17089.26 37828.69 2016-10-22 22:35:26.000 296 33748.47 113.79 17089.26 88888.00 2016-10-22 22:35:27.000 296 33748.43 113.77 17089.23 88888.00 2016-10-22 22:35:28.000 296 33748.42 113.78 17089.22 88888.00 2016-10-22 22:35:29.000 296 33748.39 113.77 17089.22 88888.00 2016-10-22 22:35:30.000 296 33748.42 113.75 17089.24 37828.50 2016-10-22 22:35:31.000 296 33748.43 113.79 17089.28 88888.00 2016-10-22 22:35:32.000 296 33748.46 113.80 17089.31 88888.00 2016-10-22 22:35:33.000 296 33748.44 113.80 17089.27 88888.00 2016-10-22 22:35:34.000 296 33748.41 113.81 17089.28 88888.00 2016-10-22 22:35:35.000 296 33748.40 113.82 17089.26 37828.57 2016-10-22 22:35:36.000 296 33748.39 113.83 17089.28 88888.00 2016-10-22 22:35:37.000 296 33748.40 113.85 17089.34 88888.00 2016-10-22 22:35:38.000 296 33748.40 113.86 17089.32 88888.00 2016-10-22 22:35:39.000 296 33748.38 113.88 17089.32 88888.00 2016-10-22 22:35:40.000 296 33748.37 113.88 17089.30 37828.61 2016-10-22 22:35:41.000 296 33748.40 113.86 17089.30 88888.00 2016-10-22 22:35:42.000 296 33748.39 113.87 17089.28 88888.00 2016-10-22 22:35:43.000 296 33748.42 113.89 17089.27 88888.00 2016-10-22 22:35:44.000 296 33748.40 113.84 17089.23 88888.00 2016-10-22 22:35:45.000 296 33748.44 113.87 17089.24 37828.58 2016-10-22 22:35:46.000 296 33748.45 113.90 17089.26 88888.00 2016-10-22 22:35:47.000 296 33748.43 113.95 17089.33 88888.00 2016-10-22 22:35:48.000 296 33748.43 113.92 17089.28 88888.00 2016-10-22 22:35:49.000 296 33748.44 113.93 17089.27 88888.00 2016-10-22 22:35:50.000 296 33748.43 113.94 17089.25 37828.57 2016-10-22 22:35:51.000 296 33748.44 113.98 17089.24 88888.00 2016-10-22 22:35:52.000 296 33748.45 113.99 17089.22 88888.00 2016-10-22 22:35:53.000 296 33748.54 113.98 17089.21 88888.00 2016-10-22 22:35:54.000 296 33748.55 113.95 17089.23 88888.00 2016-10-22 22:35:55.000 296 33748.56 113.95 17089.19 37828.60 2016-10-22 22:35:56.000 296 33748.58 113.90 17089.19 88888.00 2016-10-22 22:35:57.000 296 33748.57 113.88 17089.17 88888.00 2016-10-22 22:35:58.000 296 33748.58 113.92 17089.19 88888.00 2016-10-22 22:35:59.000 296 33748.60 113.93 17089.23 88888.00 2016-10-22 22:36:00.000 296 33748.61 113.94 17089.19 37828.68 2016-10-22 22:36:01.000 296 33748.59 113.99 17089.22 88888.00 2016-10-22 22:36:02.000 296 33748.62 113.98 17089.24 88888.00 2016-10-22 22:36:03.000 296 33748.61 113.98 17089.24 88888.00 2016-10-22 22:36:04.000 296 33748.62 114.01 17089.23 88888.00 2016-10-22 22:36:05.000 296 33748.66 113.98 17089.23 37828.78 2016-10-22 22:36:06.000 296 33748.68 113.97 17089.17 88888.00 2016-10-22 22:36:07.000 296 33748.70 114.01 17089.19 88888.00 2016-10-22 22:36:08.000 296 33748.73 113.97 17089.19 88888.00 2016-10-22 22:36:09.000 296 33748.76 113.99 17089.23 88888.00 2016-10-22 22:36:10.000 296 33748.79 113.96 17089.27 37828.69 2016-10-22 22:36:11.000 296 33748.82 113.95 17089.24 88888.00 2016-10-22 22:36:12.000 296 33748.84 113.97 17089.19 88888.00 2016-10-22 22:36:13.000 296 33748.85 113.97 17089.21 88888.00 2016-10-22 22:36:14.000 296 33748.83 113.95 17089.18 88888.00 2016-10-22 22:36:15.000 296 33748.84 114.00 17089.18 37828.88 2016-10-22 22:36:16.000 296 33748.89 113.99 17089.18 88888.00 2016-10-22 22:36:17.000 296 33748.90 114.00 17089.21 88888.00 2016-10-22 22:36:18.000 296 33748.89 114.00 17089.23 88888.00 2016-10-22 22:36:19.000 296 33748.93 114.04 17089.24 88888.00 2016-10-22 22:36:20.000 296 33748.91 114.05 17089.22 37828.99 2016-10-22 22:36:21.000 296 33748.94 114.10 17089.19 88888.00 2016-10-22 22:36:22.000 296 33748.96 114.10 17089.18 88888.00 2016-10-22 22:36:23.000 296 33748.94 114.06 17089.16 88888.00 2016-10-22 22:36:24.000 296 33748.94 114.07 17089.17 88888.00 2016-10-22 22:36:25.000 296 33748.97 114.06 17089.15 37829.02 2016-10-22 22:36:26.000 296 33749.01 114.02 17089.16 88888.00 2016-10-22 22:36:27.000 296 33749.06 114.06 17089.19 88888.00 2016-10-22 22:36:28.000 296 33749.07 114.06 17089.19 88888.00 2016-10-22 22:36:29.000 296 33749.10 114.12 17089.19 88888.00 2016-10-22 22:36:30.000 296 33749.13 114.12 17089.22 37829.04 2016-10-22 22:36:31.000 296 33749.10 114.10 17089.24 88888.00 2016-10-22 22:36:32.000 296 33749.12 114.10 17089.24 88888.00 2016-10-22 22:36:33.000 296 33749.16 114.11 17089.21 88888.00 2016-10-22 22:36:34.000 296 33749.14 114.14 17089.19 88888.00 2016-10-22 22:36:35.000 296 33749.14 114.16 17089.18 37829.12 2016-10-22 22:36:36.000 296 33749.13 114.17 17089.14 88888.00 2016-10-22 22:36:37.000 296 33749.13 114.16 17089.15 88888.00 2016-10-22 22:36:38.000 296 33749.13 114.11 17089.17 88888.00 2016-10-22 22:36:39.000 296 33749.16 114.12 17089.18 88888.00 2016-10-22 22:36:40.000 296 33749.16 114.15 17089.16 37829.17 2016-10-22 22:36:41.000 296 33749.18 114.12 17089.15 88888.00 2016-10-22 22:36:42.000 296 33749.20 114.14 17089.17 88888.00 2016-10-22 22:36:43.000 296 33749.20 114.11 17089.18 88888.00 2016-10-22 22:36:44.000 296 33749.20 114.10 17089.16 88888.00 2016-10-22 22:36:45.000 296 33749.19 114.12 17089.16 37829.27 2016-10-22 22:36:46.000 296 33749.22 114.17 17089.12 88888.00 2016-10-22 22:36:47.000 296 33749.28 114.14 17089.18 88888.00 2016-10-22 22:36:48.000 296 33749.30 114.13 17089.17 88888.00 2016-10-22 22:36:49.000 296 33749.33 114.18 17089.15 88888.00 2016-10-22 22:36:50.000 296 33749.34 114.16 17089.14 37829.21 2016-10-22 22:36:51.000 296 33749.35 114.17 17089.15 88888.00 2016-10-22 22:36:52.000 296 33749.36 114.21 17089.16 88888.00 2016-10-22 22:36:53.000 296 33749.34 114.21 17089.16 88888.00 2016-10-22 22:36:54.000 296 33749.33 114.22 17089.16 88888.00 2016-10-22 22:36:55.000 296 33749.38 114.19 17089.17 37829.30 2016-10-22 22:36:56.000 296 33749.38 114.19 17089.19 88888.00 2016-10-22 22:36:57.000 296 33749.39 114.21 17089.19 88888.00 2016-10-22 22:36:58.000 296 33749.41 114.14 17089.14 88888.00 2016-10-22 22:36:59.000 296 33749.41 114.16 17089.15 88888.00 2016-10-22 22:37:00.000 296 33749.45 114.18 17089.16 37829.37 2016-10-22 22:37:01.000 296 33749.48 114.22 17089.14 88888.00 2016-10-22 22:37:02.000 296 33749.51 114.20 17089.12 88888.00 2016-10-22 22:37:03.000 296 33749.52 114.19 17089.16 88888.00 2016-10-22 22:37:04.000 296 33749.55 114.17 17089.10 88888.00 2016-10-22 22:37:05.000 296 33749.58 114.16 17089.08 37829.45 2016-10-22 22:37:06.000 296 33749.56 114.18 17089.08 88888.00 2016-10-22 22:37:07.000 296 33749.64 114.19 17089.03 88888.00 2016-10-22 22:37:08.000 296 33749.69 114.20 17089.09 88888.00 2016-10-22 22:37:09.000 296 33749.69 114.21 17089.12 88888.00 2016-10-22 22:37:10.000 296 33749.69 114.20 17089.12 37829.53 2016-10-22 22:37:11.000 296 33749.76 114.24 17089.10 88888.00 2016-10-22 22:37:12.000 296 33749.78 114.26 17089.12 88888.00 2016-10-22 22:37:13.000 296 33749.78 114.30 17089.10 88888.00 2016-10-22 22:37:14.000 296 33749.78 114.28 17089.10 88888.00 2016-10-22 22:37:15.000 296 33749.81 114.25 17089.08 37829.59 2016-10-22 22:37:16.000 296 33749.86 114.28 17089.10 88888.00 2016-10-22 22:37:17.000 296 33749.91 114.29 17089.10 88888.00 2016-10-22 22:37:18.000 296 33749.91 114.31 17089.10 88888.00 2016-10-22 22:37:19.000 296 33749.90 114.32 17089.10 88888.00 2016-10-22 22:37:20.000 296 33749.94 114.30 17089.12 37829.75 2016-10-22 22:37:21.000 296 33750.02 114.29 17089.09 88888.00 2016-10-22 22:37:22.000 296 33750.09 114.32 17089.06 88888.00 2016-10-22 22:37:23.000 296 33750.16 114.35 17089.05 88888.00 2016-10-22 22:37:24.000 296 33750.18 114.35 17089.05 88888.00 2016-10-22 22:37:25.000 296 33750.22 114.35 17089.01 37829.96 2016-10-22 22:37:26.000 296 33750.24 114.35 17089.06 88888.00 2016-10-22 22:37:27.000 296 33750.32 114.41 17089.05 88888.00 2016-10-22 22:37:28.000 296 33750.37 114.41 17088.99 88888.00 2016-10-22 22:37:29.000 296 33750.43 114.38 17088.99 88888.00 2016-10-22 22:37:30.000 296 33750.47 114.42 17089.00 37830.10 2016-10-22 22:37:31.000 296 33750.50 114.40 17089.00 88888.00 2016-10-22 22:37:32.000 296 33750.53 114.42 17089.00 88888.00 2016-10-22 22:37:33.000 296 33750.55 114.42 17088.99 88888.00 2016-10-22 22:37:34.000 296 33750.59 114.42 17089.03 88888.00 2016-10-22 22:37:35.000 296 33750.60 114.44 17089.03 37830.41 2016-10-22 22:37:36.000 296 33750.63 114.44 17089.02 88888.00 2016-10-22 22:37:37.000 296 33750.61 114.43 17088.98 88888.00 2016-10-22 22:37:38.000 296 33750.55 114.43 17089.00 88888.00 2016-10-22 22:37:39.000 296 33750.55 114.42 17088.98 88888.00 2016-10-22 22:37:40.000 296 33750.55 114.41 17089.02 37830.35 2016-10-22 22:37:41.000 296 33750.57 114.43 17089.03 88888.00 2016-10-22 22:37:42.000 296 33750.57 114.48 17089.03 88888.00 2016-10-22 22:37:43.000 296 33750.55 114.47 17089.03 88888.00 2016-10-22 22:37:44.000 296 33750.49 114.43 17089.05 88888.00 2016-10-22 22:37:45.000 296 33750.46 114.41 17089.01 37830.31 2016-10-22 22:37:46.000 296 33750.48 114.44 17089.00 88888.00 2016-10-22 22:37:47.000 296 33750.46 114.45 17088.98 88888.00 2016-10-22 22:37:48.000 296 33750.40 114.43 17088.94 88888.00 2016-10-22 22:37:49.000 296 33750.32 114.43 17088.94 88888.00 2016-10-22 22:37:50.000 296 33750.31 114.44 17088.93 37830.20 2016-10-22 22:37:51.000 296 33750.31 114.45 17088.96 88888.00 2016-10-22 22:37:52.000 296 33750.20 114.45 17088.97 88888.00 2016-10-22 22:37:53.000 296 33750.12 114.42 17088.97 88888.00 2016-10-22 22:37:54.000 296 33750.07 114.41 17089.01 88888.00 2016-10-22 22:37:55.000 296 33750.00 114.44 17089.05 37829.97 2016-10-22 22:37:56.000 296 33749.92 114.40 17089.03 88888.00 2016-10-22 22:37:57.000 296 33749.85 114.40 17089.05 88888.00 2016-10-22 22:37:58.000 296 33749.80 114.41 17089.03 88888.00 2016-10-22 22:37:59.000 296 33749.73 114.44 17089.05 88888.00 2016-10-22 22:38:00.000 296 33749.60 114.44 17089.06 37829.69 2016-10-22 22:38:01.000 296 33749.52 114.36 17089.08 88888.00 2016-10-22 22:38:02.000 296 33749.44 114.36 17089.09 88888.00 2016-10-22 22:38:03.000 296 33749.37 114.36 17089.12 88888.00 2016-10-22 22:38:04.000 296 33749.32 114.41 17089.12 88888.00 2016-10-22 22:38:05.000 296 33749.23 114.44 17089.12 37829.41 2016-10-22 22:38:06.000 296 33749.14 114.41 17089.14 88888.00 2016-10-22 22:38:07.000 296 33749.09 114.42 17089.14 88888.00 2016-10-22 22:38:08.000 296 33749.04 114.42 17089.14 88888.00 2016-10-22 22:38:09.000 296 33749.03 114.38 17089.12 88888.00 2016-10-22 22:38:10.000 296 33748.98 114.39 17089.15 37829.14 2016-10-22 22:38:11.000 296 33748.93 114.40 17089.18 88888.00 2016-10-22 22:38:12.000 296 33748.88 114.35 17089.17 88888.00 2016-10-22 22:38:13.000 296 33748.88 114.35 17089.15 88888.00 2016-10-22 22:38:14.000 296 33748.86 114.38 17089.17 88888.00 2016-10-22 22:38:15.000 296 33748.82 114.43 17089.19 37828.89 2016-10-22 22:38:16.000 296 33748.82 114.41 17089.17 88888.00 2016-10-22 22:38:17.000 296 33748.84 114.44 17089.16 88888.00 2016-10-22 22:38:18.000 296 33748.83 114.45 17089.16 88888.00 2016-10-22 22:38:19.000 296 33748.81 114.51 17089.14 88888.00 2016-10-22 22:38:20.000 296 33748.80 114.50 17089.16 37828.90 2016-10-22 22:38:21.000 296 33748.80 114.47 17089.18 88888.00 2016-10-22 22:38:22.000 296 33748.79 114.46 17089.18 88888.00 2016-10-22 22:38:23.000 296 33748.79 114.47 17089.16 88888.00 2016-10-22 22:38:24.000 296 33748.78 114.47 17089.14 88888.00 2016-10-22 22:38:25.000 296 33748.81 114.50 17089.14 37828.89 2016-10-22 22:38:26.000 296 33748.84 114.49 17089.18 88888.00 2016-10-22 22:38:27.000 296 33748.86 114.49 17089.17 88888.00 2016-10-22 22:38:28.000 296 33748.85 114.51 17089.19 88888.00 2016-10-22 22:38:29.000 296 33748.90 114.48 17089.19 88888.00 2016-10-22 22:38:30.000 296 33748.95 114.48 17089.15 37829.02 2016-10-22 22:38:31.000 296 33748.98 114.54 17089.18 88888.00 2016-10-22 22:38:32.000 296 33749.01 114.56 17089.24 88888.00 2016-10-22 22:38:33.000 296 33749.06 114.55 17089.22 88888.00 2016-10-22 22:38:34.000 296 33749.12 114.57 17089.19 88888.00 2016-10-22 22:38:35.000 296 33749.13 114.57 17089.19 37828.97 2016-10-22 22:38:36.000 296 33749.19 114.58 17089.17 88888.00 2016-10-22 22:38:37.000 296 33749.21 114.57 17089.15 88888.00 2016-10-22 22:38:38.000 296 33749.24 114.60 17089.17 88888.00 2016-10-22 22:38:39.000 296 33749.27 114.61 17089.16 88888.00 2016-10-22 22:38:40.000 296 33749.32 114.57 17089.12 37829.30 2016-10-22 22:38:41.000 296 33749.38 114.58 17089.10 88888.00 2016-10-22 22:38:42.000 296 33749.42 114.56 17089.08 88888.00 2016-10-22 22:38:43.000 296 33749.48 114.55 17089.06 88888.00 2016-10-22 22:38:44.000 296 33749.52 114.56 17089.08 88888.00 2016-10-22 22:38:45.000 296 33749.58 114.64 17089.06 37829.41 2016-10-22 22:38:46.000 296 33749.64 114.67 17089.07 88888.00 2016-10-22 22:38:47.000 296 33749.71 114.63 17089.10 88888.00 2016-10-22 22:38:48.000 296 33749.79 114.59 17089.10 88888.00 2016-10-22 22:38:49.000 296 33749.86 114.61 17089.08 88888.00 2016-10-22 22:38:50.000 296 33749.98 114.61 17089.07 37829.70 2016-10-22 22:38:51.000 296 33750.04 114.57 17089.06 88888.00 2016-10-22 22:38:52.000 296 33750.10 114.62 17089.00 88888.00 2016-10-22 22:38:53.000 296 33750.17 114.66 17089.06 88888.00 2016-10-22 22:38:54.000 296 33750.22 114.66 17089.10 88888.00 2016-10-22 22:38:55.000 296 33750.28 114.66 17089.07 37829.90 2016-10-22 22:38:56.000 296 33750.35 114.64 17089.07 88888.00 2016-10-22 22:38:57.000 296 33750.40 114.61 17089.05 88888.00 2016-10-22 22:38:58.000 296 33750.46 114.66 17089.03 88888.00 2016-10-22 22:38:59.000 296 33750.56 114.68 17089.06 88888.00 2016-10-22 22:39:00.000 296 33750.58 114.68 17089.05 37830.28 2016-10-22 22:39:01.000 296 33750.66 114.67 17089.07 88888.00 2016-10-22 22:39:02.000 296 33750.69 114.65 17089.05 88888.00 2016-10-22 22:39:03.000 296 33750.69 114.66 17089.06 88888.00 2016-10-22 22:39:04.000 296 33750.70 114.66 17089.05 88888.00 2016-10-22 22:39:05.000 296 33750.71 114.66 17089.03 37830.39 2016-10-22 22:39:06.000 296 33750.73 114.67 17089.03 88888.00 2016-10-22 22:39:07.000 296 33750.73 114.73 17089.02 88888.00 2016-10-22 22:39:08.000 296 33750.74 114.72 17089.01 88888.00 2016-10-22 22:39:09.000 296 33750.78 114.73 17089.02 88888.00 2016-10-22 22:39:10.000 296 33750.74 114.75 17089.03 37830.43 2016-10-22 22:39:11.000 296 33750.77 114.72 17089.07 88888.00 2016-10-22 22:39:12.000 296 33750.75 114.69 17089.08 88888.00 2016-10-22 22:39:13.000 296 33750.71 114.69 17089.06 88888.00 2016-10-22 22:39:14.000 296 33750.69 114.70 17089.07 88888.00 2016-10-22 22:39:15.000 296 33750.72 114.69 17089.05 37830.46 2016-10-22 22:39:16.000 296 33750.69 114.69 17089.07 88888.00 2016-10-22 22:39:17.000 296 33750.66 114.68 17089.05 88888.00 2016-10-22 22:39:18.000 296 33750.62 114.70 17089.02 88888.00 2016-10-22 22:39:19.000 296 33750.62 114.71 17089.07 88888.00 2016-10-22 22:39:20.000 296 33750.59 114.73 17089.07 37830.46 2016-10-22 22:39:21.000 296 33750.62 114.71 17089.06 88888.00 2016-10-22 22:39:22.000 296 33750.61 114.68 17089.07 88888.00 2016-10-22 22:39:23.000 296 33750.62 114.67 17089.10 88888.00 2016-10-22 22:39:24.000 296 33750.61 114.63 17089.08 88888.00 2016-10-22 22:39:25.000 296 33750.58 114.61 17089.06 37830.38 2016-10-22 22:39:26.000 296 33750.52 114.58 17089.06 88888.00 2016-10-22 22:39:27.000 296 33750.54 114.58 17089.01 88888.00 2016-10-22 22:39:28.000 296 33750.50 114.55 17088.94 88888.00 2016-10-22 22:39:29.000 296 33750.47 114.52 17088.96 88888.00 2016-10-22 22:39:30.000 296 33750.44 114.55 17088.99 37830.32 2016-10-22 22:39:31.000 296 33750.40 114.57 17089.03 88888.00 2016-10-22 22:39:32.000 296 33750.36 114.57 17089.03 88888.00 2016-10-22 22:39:33.000 296 33750.34 114.57 17089.03 88888.00 2016-10-22 22:39:34.000 296 33750.31 114.53 17089.03 88888.00 2016-10-22 22:39:35.000 296 33750.27 114.53 17089.08 37830.21 2016-10-22 22:39:36.000 296 33750.22 114.53 17089.12 88888.00 2016-10-22 22:39:37.000 296 33750.16 114.58 17089.12 88888.00 2016-10-22 22:39:38.000 296 33750.12 114.59 17089.10 88888.00 2016-10-22 22:39:39.000 296 33750.06 114.57 17089.09 88888.00 2016-10-22 22:39:40.000 296 33750.04 114.56 17089.12 37829.97 2016-10-22 22:39:41.000 296 33749.96 114.55 17089.10 88888.00 2016-10-22 22:39:42.000 296 33749.91 114.54 17089.14 88888.00 2016-10-22 22:39:43.000 296 33749.91 114.55 17089.14 88888.00 2016-10-22 22:39:44.000 296 33749.87 114.52 17089.16 88888.00 2016-10-22 22:39:45.000 296 33749.81 114.46 17089.16 37829.84 2016-10-22 22:39:46.000 296 33749.79 114.46 17089.17 88888.00 2016-10-22 22:39:47.000 296 33749.75 114.45 17089.16 88888.00 2016-10-22 22:39:48.000 296 33749.73 114.45 17089.16 88888.00 2016-10-22 22:39:49.000 296 33749.72 114.44 17089.17 88888.00 2016-10-22 22:39:50.000 296 33749.68 114.47 17089.19 37829.67 2016-10-22 22:39:51.000 296 33749.65 114.46 17089.19 88888.00 2016-10-22 22:39:52.000 296 33749.61 114.44 17089.19 88888.00 2016-10-22 22:39:53.000 296 33749.58 114.43 17089.19 88888.00 2016-10-22 22:39:54.000 296 33749.61 114.43 17089.18 88888.00 2016-10-22 22:39:55.000 296 33749.57 114.41 17089.16 37829.63 2016-10-22 22:39:56.000 296 33749.60 114.39 17089.17 88888.00 2016-10-22 22:39:57.000 296 33749.61 114.39 17089.22 88888.00 2016-10-22 22:39:58.000 296 33749.63 114.40 17089.21 88888.00 2016-10-22 22:39:59.000 296 33749.64 114.41 17089.16 88888.00 2016-10-22 22:40:00.000 296 33749.63 114.41 17089.16 37829.60 2016-10-22 22:40:01.000 296 33749.65 114.42 17089.16 88888.00 2016-10-22 22:40:02.000 296 33749.66 114.41 17089.18 88888.00 2016-10-22 22:40:03.000 296 33749.69 114.42 17089.19 88888.00 2016-10-22 22:40:04.000 296 33749.72 114.39 17089.19 88888.00 2016-10-22 22:40:05.000 296 33749.73 114.41 17089.23 37829.67 2016-10-22 22:40:06.000 296 33749.77 114.45 17089.24 88888.00 2016-10-22 22:40:07.000 296 33749.78 114.43 17089.22 88888.00 2016-10-22 22:40:08.000 296 33749.78 114.40 17089.17 88888.00 2016-10-22 22:40:09.000 296 33749.79 114.44 17089.16 88888.00 2016-10-22 22:40:10.000 296 33749.83 114.43 17089.19 37829.71 2016-10-22 22:40:11.000 296 33749.87 114.45 17089.18 88888.00 2016-10-22 22:40:12.000 296 33749.88 114.47 17089.17 88888.00 2016-10-22 22:40:13.000 296 33749.86 114.48 17089.15 88888.00 2016-10-22 22:40:14.000 296 33749.88 114.44 17089.10 88888.00 2016-10-22 22:40:15.000 296 33749.90 114.46 17089.10 37829.73 2016-10-22 22:40:16.000 296 33749.90 114.48 17089.10 88888.00 2016-10-22 22:40:17.000 296 33749.90 114.47 17089.10 88888.00 2016-10-22 22:40:18.000 296 33749.94 114.47 17089.09 88888.00 2016-10-22 22:40:19.000 296 33749.96 114.49 17089.07 88888.00 2016-10-22 22:40:20.000 296 33749.97 114.49 17089.07 37829.84 2016-10-22 22:40:21.000 296 33750.01 114.50 17089.06 88888.00 2016-10-22 22:40:22.000 296 33749.97 114.50 17089.10 88888.00 2016-10-22 22:40:23.000 296 33749.97 114.49 17089.10 88888.00 2016-10-22 22:40:24.000 296 33750.00 114.47 17089.12 88888.00 2016-10-22 22:40:25.000 296 33750.03 114.48 17089.16 37829.89 2016-10-22 22:40:26.000 296 33750.06 114.49 17089.19 88888.00 2016-10-22 22:40:27.000 296 33750.04 114.51 17089.19 88888.00 2016-10-22 22:40:28.000 296 33750.04 114.48 17089.17 88888.00 2016-10-22 22:40:29.000 296 33750.04 114.50 17089.12 88888.00 2016-10-22 22:40:30.000 296 33750.03 114.50 17089.10 37830.04 2016-10-22 22:40:31.000 296 33750.03 114.49 17089.10 88888.00 2016-10-22 22:40:32.000 296 33750.02 114.50 17089.09 88888.00 2016-10-22 22:40:33.000 296 33750.04 114.51 17089.09 88888.00 2016-10-22 22:40:34.000 296 33750.11 114.52 17089.12 88888.00 2016-10-22 22:40:35.000 296 33750.11 114.50 17089.12 37829.95 2016-10-22 22:40:36.000 296 33750.16 114.53 17089.10 88888.00 2016-10-22 22:40:37.000 296 33750.17 114.58 17089.10 88888.00 2016-10-22 22:40:38.000 296 33750.14 114.58 17089.09 88888.00 2016-10-22 22:40:39.000 296 33750.16 114.58 17089.09 88888.00 2016-10-22 22:40:40.000 296 33750.18 114.57 17089.08 37830.05 2016-10-22 22:40:41.000 296 33750.14 114.60 17089.14 88888.00 2016-10-22 22:40:42.000 296 33750.12 114.54 17089.15 88888.00 2016-10-22 22:40:43.000 296 33750.15 114.48 17089.16 88888.00 2016-10-22 22:40:44.000 296 33750.16 114.49 17089.10 88888.00 2016-10-22 22:40:45.000 296 33750.17 114.50 17089.12 37830.07 2016-10-22 22:40:46.000 296 33750.17 114.52 17089.10 88888.00 2016-10-22 22:40:47.000 296 33750.15 114.53 17089.12 88888.00 2016-10-22 22:40:48.000 296 33750.15 114.56 17089.10 88888.00 2016-10-22 22:40:49.000 296 33750.18 114.60 17089.08 88888.00 2016-10-22 22:40:50.000 296 33750.16 114.60 17089.08 37830.11 2016-10-22 22:40:51.000 296 33750.21 114.57 17089.10 88888.00 2016-10-22 22:40:52.000 296 33750.21 114.62 17089.08 88888.00 2016-10-22 22:40:53.000 296 33750.22 114.61 17089.10 88888.00 2016-10-22 22:40:54.000 296 33750.24 114.59 17089.14 88888.00 2016-10-22 22:40:55.000 296 33750.26 114.62 17089.15 37830.11 2016-10-22 22:40:56.000 296 33750.24 114.63 17089.16 88888.00 2016-10-22 22:40:57.000 296 33750.22 114.59 17089.15 88888.00 2016-10-22 22:40:58.000 296 33750.19 114.55 17089.12 88888.00 2016-10-22 22:40:59.000 296 33750.20 114.57 17089.10 88888.00 2016-10-22 22:41:00.000 296 33750.21 114.59 17089.12 37830.07 2016-10-22 22:41:01.000 296 33750.20 114.57 17089.12 88888.00 2016-10-22 22:41:02.000 296 33750.18 114.54 17089.12 88888.00 2016-10-22 22:41:03.000 296 33750.17 114.57 17089.10 88888.00 2016-10-22 22:41:04.000 296 33750.20 114.57 17089.07 88888.00 2016-10-22 22:41:05.000 296 33750.16 114.57 17089.08 37830.14 2016-10-22 22:41:06.000 296 33750.11 114.56 17089.10 88888.00 2016-10-22 22:41:07.000 296 33750.13 114.54 17089.14 88888.00 2016-10-22 22:41:08.000 296 33750.16 114.57 17089.12 88888.00 2016-10-22 22:41:09.000 296 33750.15 114.57 17089.16 88888.00 2016-10-22 22:41:10.000 296 33750.18 114.58 17089.19 37830.09 2016-10-22 22:41:11.000 296 33750.14 114.58 17089.15 88888.00 2016-10-22 22:41:12.000 296 33750.11 114.52 17089.16 88888.00 2016-10-22 22:41:13.000 296 33750.15 114.50 17089.16 88888.00 2016-10-22 22:41:14.000 296 33750.21 114.57 17089.16 88888.00 2016-10-22 22:41:15.000 296 33750.21 114.60 17089.15 37830.03 2016-10-22 22:41:16.000 296 33750.22 114.61 17089.14 88888.00 2016-10-22 22:41:17.000 296 33750.23 114.59 17089.18 88888.00 2016-10-22 22:41:18.000 296 33750.23 114.57 17089.15 88888.00 2016-10-22 22:41:19.000 296 33750.23 114.55 17089.14 88888.00 2016-10-22 22:41:20.000 296 33750.17 114.56 17089.14 37830.03 2016-10-22 22:41:21.000 296 33750.14 114.60 17089.18 88888.00 2016-10-22 22:41:22.000 296 33750.15 114.63 17089.18 88888.00 2016-10-22 22:41:23.000 296 33750.18 114.64 17089.17 88888.00 2016-10-22 22:41:24.000 296 33750.21 114.64 17089.18 88888.00 2016-10-22 22:41:25.000 296 33750.22 114.60 17089.21 37830.15 2016-10-22 22:41:26.000 296 33750.18 114.61 17089.21 88888.00 2016-10-22 22:41:27.000 296 33750.23 114.64 17089.19 88888.00 2016-10-22 22:41:28.000 296 33750.21 114.64 17089.14 88888.00 2016-10-22 22:41:29.000 296 33750.19 114.61 17089.12 88888.00 2016-10-22 22:41:30.000 296 33750.21 114.59 17089.12 37830.07 2016-10-22 22:41:31.000 296 33750.18 114.59 17089.15 88888.00 2016-10-22 22:41:32.000 296 33750.21 114.57 17089.15 88888.00 2016-10-22 22:41:33.000 296 33750.22 114.57 17089.15 88888.00 2016-10-22 22:41:34.000 296 33750.22 114.57 17089.12 88888.00 2016-10-22 22:41:35.000 296 33750.20 114.59 17089.12 37830.11 2016-10-22 22:41:36.000 296 33750.18 114.60 17089.19 88888.00 2016-10-22 22:41:37.000 296 33750.17 114.53 17089.18 88888.00 2016-10-22 22:41:38.000 296 33750.17 114.58 17089.16 88888.00 2016-10-22 22:41:39.000 296 33750.21 114.56 17089.15 88888.00 2016-10-22 22:41:40.000 296 33750.21 114.56 17089.12 37830.13 2016-10-22 22:41:41.000 296 33750.24 114.59 17089.12 88888.00 2016-10-22 22:41:42.000 296 33750.28 114.60 17089.18 88888.00 2016-10-22 22:41:43.000 296 33750.28 114.61 17089.14 88888.00 2016-10-22 22:41:44.000 296 33750.28 114.57 17089.16 88888.00 2016-10-22 22:41:45.000 296 33750.31 114.57 17089.19 37830.15 2016-10-22 22:41:46.000 296 33750.30 114.60 17089.15 88888.00 2016-10-22 22:41:47.000 296 33750.30 114.61 17089.12 88888.00 2016-10-22 22:41:48.000 296 33750.29 114.67 17089.17 88888.00 2016-10-22 22:41:49.000 296 33750.34 114.71 17089.18 88888.00 2016-10-22 22:41:50.000 296 33750.33 114.70 17089.19 37830.20 2016-10-22 22:41:51.000 296 33750.35 114.70 17089.15 88888.00 2016-10-22 22:41:52.000 296 33750.34 114.68 17089.14 88888.00 2016-10-22 22:41:53.000 296 33750.34 114.66 17089.12 88888.00 2016-10-22 22:41:54.000 296 33750.35 114.68 17089.12 88888.00 2016-10-22 22:41:55.000 296 33750.37 114.72 17089.10 37830.17 2016-10-22 22:41:56.000 296 33750.40 114.71 17089.10 88888.00 2016-10-22 22:41:57.000 296 33750.38 114.70 17089.10 88888.00 2016-10-22 22:41:58.000 296 33750.43 114.71 17089.14 88888.00 2016-10-22 22:41:59.000 296 33750.45 114.71 17089.12 88888.00 2016-10-22 22:42:00.000 296 33750.43 114.72 17089.10 37830.26 2016-10-22 22:42:01.000 296 33750.44 114.72 17089.08 88888.00 2016-10-22 22:42:02.000 296 33750.43 114.74 17089.10 88888.00 2016-10-22 22:42:03.000 296 33750.43 114.71 17089.10 88888.00 2016-10-22 22:42:04.000 296 33750.48 114.73 17089.12 88888.00 2016-10-22 22:42:05.000 296 33750.49 114.70 17089.10 37830.28 2016-10-22 22:42:06.000 296 33750.51 114.73 17089.16 88888.00 2016-10-22 22:42:07.000 296 33750.50 114.77 17089.12 88888.00 2016-10-22 22:42:08.000 296 33750.47 114.77 17089.10 88888.00 2016-10-22 22:42:09.000 296 33750.50 114.76 17089.12 88888.00 2016-10-22 22:42:10.000 296 33750.47 114.73 17089.10 37830.39 2016-10-22 22:42:11.000 296 33750.51 114.72 17089.14 88888.00 2016-10-22 22:42:12.000 296 33750.53 114.73 17089.08 88888.00 2016-10-22 22:42:13.000 296 33750.54 114.72 17089.03 88888.00 2016-10-22 22:42:14.000 296 33750.57 114.75 17089.03 88888.00 2016-10-22 22:42:15.000 296 33750.57 114.77 17089.05 37830.45 2016-10-22 22:42:16.000 296 33750.62 114.74 17089.07 88888.00 2016-10-22 22:42:17.000 296 33750.63 114.74 17089.09 88888.00 2016-10-22 22:42:18.000 296 33750.62 114.76 17089.08 88888.00 2016-10-22 22:42:19.000 296 33750.67 114.75 17089.06 88888.00 2016-10-22 22:42:20.000 296 33750.71 114.77 17089.05 37830.55 2016-10-22 22:42:21.000 296 33750.75 114.76 17089.06 88888.00 2016-10-22 22:42:22.000 296 33750.78 114.74 17089.03 88888.00 2016-10-22 22:42:23.000 296 33750.78 114.76 17089.03 88888.00 2016-10-22 22:42:24.000 296 33750.80 114.74 17089.05 88888.00 2016-10-22 22:42:25.000 296 33750.86 114.75 17089.06 37830.60 2016-10-22 22:42:26.000 296 33750.85 114.77 17089.03 88888.00 2016-10-22 22:42:27.000 296 33750.83 114.81 17089.03 88888.00 2016-10-22 22:42:28.000 296 33750.88 114.78 17089.03 88888.00 2016-10-22 22:42:29.000 296 33750.91 114.74 17089.03 88888.00 2016-10-22 22:42:30.000 296 33750.93 114.75 17089.03 37830.73 2016-10-22 22:42:31.000 296 33750.95 114.77 17089.03 88888.00 2016-10-22 22:42:32.000 296 33750.97 114.77 17089.02 88888.00 2016-10-22 22:42:33.000 296 33751.01 114.75 17088.99 88888.00 2016-10-22 22:42:34.000 296 33751.00 114.74 17088.98 88888.00 2016-10-22 22:42:35.000 296 33751.01 114.74 17089.03 37830.82 2016-10-22 22:42:36.000 296 33751.01 114.74 17089.03 88888.00 2016-10-22 22:42:37.000 296 33751.05 114.75 17089.07 88888.00 2016-10-22 22:42:38.000 296 33751.05 114.77 17089.07 88888.00 2016-10-22 22:42:39.000 296 33751.03 114.73 17089.03 88888.00 2016-10-22 22:42:40.000 296 33751.07 114.71 17089.07 37830.81 2016-10-22 22:42:41.000 296 33751.05 114.74 17089.03 88888.00 2016-10-22 22:42:42.000 296 33751.09 114.75 17088.97 88888.00 2016-10-22 22:42:43.000 296 33751.10 114.73 17088.96 88888.00 2016-10-22 22:42:44.000 296 33751.06 114.73 17088.94 88888.00 2016-10-22 22:42:45.000 296 33751.07 114.69 17089.00 37830.86 2016-10-22 22:42:46.000 296 33751.08 114.72 17089.03 88888.00 2016-10-22 22:42:47.000 296 33751.07 114.70 17089.05 88888.00 2016-10-22 22:42:48.000 296 33751.09 114.71 17089.05 88888.00 2016-10-22 22:42:49.000 296 33751.13 114.71 17089.09 88888.00 2016-10-22 22:42:50.000 296 33751.11 114.72 17089.10 37830.88 2016-10-22 22:42:51.000 296 33751.09 114.76 17089.12 88888.00 2016-10-22 22:42:52.000 296 33751.06 114.81 17089.10 88888.00 2016-10-22 22:42:53.000 296 33751.09 114.81 17089.05 88888.00 2016-10-22 22:42:54.000 296 33751.10 114.79 17089.02 88888.00 2016-10-22 22:42:55.000 296 33751.13 114.79 17089.03 37830.83 2016-10-22 22:42:56.000 296 33751.14 114.72 17089.03 88888.00 2016-10-22 22:42:57.000 296 33751.13 114.71 17089.05 88888.00 2016-10-22 22:42:58.000 296 33751.12 114.69 17089.03 88888.00 2016-10-22 22:42:59.000 296 33751.13 114.73 17089.03 88888.00 2016-10-22 22:43:00.000 296 33751.11 114.72 17089.01 37830.87 2016-10-22 22:43:01.000 296 33751.08 114.72 17088.99 88888.00 2016-10-22 22:43:02.000 296 33751.06 114.67 17089.01 88888.00 2016-10-22 22:43:03.000 296 33751.03 114.71 17089.05 88888.00 2016-10-22 22:43:04.000 296 33751.04 114.77 17089.03 88888.00 2016-10-22 22:43:05.000 296 33751.07 114.76 17089.00 37830.83 2016-10-22 22:43:06.000 296 33751.05 114.75 17088.99 88888.00 2016-10-22 22:43:07.000 296 33751.00 114.77 17089.02 88888.00 2016-10-22 22:43:08.000 296 33751.00 114.77 17089.03 88888.00 2016-10-22 22:43:09.000 296 33751.03 114.78 17089.01 88888.00 2016-10-22 22:43:10.000 296 33751.03 114.80 17089.03 37830.76 2016-10-22 22:43:11.000 296 33751.00 114.75 17089.03 88888.00 2016-10-22 22:43:12.000 296 33750.94 114.71 17089.01 88888.00 2016-10-22 22:43:13.000 296 33750.96 114.68 17089.03 88888.00 2016-10-22 22:43:14.000 296 33750.96 114.70 17089.07 88888.00 2016-10-22 22:43:15.000 296 33750.94 114.76 17089.06 37830.76 2016-10-22 22:43:16.000 296 33750.96 114.78 17089.06 88888.00 2016-10-22 22:43:17.000 296 33750.93 114.80 17089.10 88888.00 2016-10-22 22:43:18.000 296 33750.88 114.78 17089.09 88888.00 2016-10-22 22:43:19.000 296 33750.90 114.81 17089.07 88888.00 2016-10-22 22:43:20.000 296 33750.86 114.83 17089.08 37830.76 2016-10-22 22:43:21.000 296 33750.83 114.81 17089.09 88888.00 2016-10-22 22:43:22.000 296 33750.84 114.79 17089.09 88888.00 2016-10-22 22:43:23.000 296 33750.83 114.81 17089.08 88888.00 2016-10-22 22:43:24.000 296 33750.81 114.79 17089.03 88888.00 2016-10-22 22:43:25.000 296 33750.82 114.82 17089.03 37830.58 2016-10-22 22:43:26.000 296 33750.79 114.80 17089.03 88888.00 2016-10-22 22:43:27.000 296 33750.77 114.84 17089.06 88888.00 2016-10-22 22:43:28.000 296 33750.75 114.82 17089.05 88888.00 2016-10-22 22:43:29.000 296 33750.75 114.83 17089.12 88888.00 2016-10-22 22:43:30.000 296 33750.73 114.86 17089.10 37830.56 2016-10-22 22:43:31.000 296 33750.73 114.88 17089.07 88888.00 2016-10-22 22:43:32.000 296 33750.70 114.88 17089.03 88888.00 2016-10-22 22:43:33.000 296 33750.68 114.90 17089.05 88888.00 2016-10-22 22:43:34.000 296 33750.68 114.89 17089.07 88888.00 2016-10-22 22:43:35.000 296 33750.68 114.84 17089.12 37830.47 2016-10-22 22:43:36.000 296 33750.69 114.83 17089.12 88888.00 2016-10-22 22:43:37.000 296 33750.70 114.85 17089.10 88888.00 2016-10-22 22:43:38.000 296 33750.72 114.85 17089.09 88888.00 2016-10-22 22:43:39.000 296 33750.70 114.87 17089.10 88888.00 2016-10-22 22:43:40.000 296 33750.68 114.88 17089.10 37830.47 2016-10-22 22:43:41.000 296 33750.73 114.90 17089.10 88888.00 2016-10-22 22:43:42.000 296 33750.71 114.92 17089.12 88888.00 2016-10-22 22:43:43.000 296 33750.70 114.97 17089.12 88888.00 2016-10-22 22:43:44.000 296 33750.72 115.01 17089.08 88888.00 2016-10-22 22:43:45.000 296 33750.73 115.00 17089.10 37830.53 2016-10-22 22:43:46.000 296 33750.74 114.96 17089.09 88888.00 2016-10-22 22:43:47.000 296 33750.74 114.96 17089.09 88888.00 2016-10-22 22:43:48.000 296 33750.72 114.97 17089.03 88888.00 2016-10-22 22:43:49.000 296 33750.76 115.00 17089.03 88888.00 2016-10-22 22:43:50.000 296 33750.74 115.03 17089.07 37830.50 2016-10-22 22:43:51.000 296 33750.75 114.99 17089.10 88888.00 2016-10-22 22:43:52.000 296 33750.76 115.02 17089.15 88888.00 2016-10-22 22:43:53.000 296 33750.78 115.04 17089.09 88888.00 2016-10-22 22:43:54.000 296 33750.79 115.10 17089.09 88888.00 2016-10-22 22:43:55.000 296 33750.87 115.11 17089.08 37830.54 2016-10-22 22:43:56.000 296 33750.85 115.13 17089.07 88888.00 2016-10-22 22:43:57.000 296 33750.86 115.08 17089.10 88888.00 2016-10-22 22:43:58.000 296 33750.88 115.07 17089.07 88888.00 2016-10-22 22:43:59.000 296 33750.86 115.08 17089.07 88888.00 2016-10-22 22:44:00.000 296 33750.86 115.12 17089.12 37830.72 2016-10-22 22:44:01.000 296 33750.88 115.10 17089.10 88888.00 2016-10-22 22:44:02.000 296 33750.91 115.13 17089.05 88888.00 2016-10-22 22:44:03.000 296 33750.92 115.08 17089.06 88888.00 2016-10-22 22:44:04.000 296 33750.97 115.08 17089.10 88888.00 2016-10-22 22:44:05.000 296 33750.97 115.12 17089.10 37830.71 2016-10-22 22:44:06.000 296 33750.96 115.13 17089.08 88888.00 2016-10-22 22:44:07.000 296 33750.94 115.16 17089.03 88888.00 2016-10-22 22:44:08.000 296 33750.97 115.14 17089.06 88888.00 2016-10-22 22:44:09.000 296 33750.98 115.17 17089.10 88888.00 2016-10-22 22:44:10.000 296 33750.97 115.16 17089.10 37830.75 2016-10-22 22:44:11.000 296 33750.99 115.17 17089.10 88888.00 2016-10-22 22:44:12.000 296 33751.03 115.15 17089.12 88888.00 2016-10-22 22:44:13.000 296 33751.05 115.16 17089.14 88888.00 2016-10-22 22:44:14.000 296 33751.03 115.19 17089.12 88888.00 2016-10-22 22:44:15.000 296 33751.09 115.16 17089.16 37830.86 2016-10-22 22:44:16.000 296 33751.06 115.15 17089.16 88888.00 2016-10-22 22:44:17.000 296 33751.04 115.17 17089.14 88888.00 2016-10-22 22:44:18.000 296 33751.09 115.15 17089.10 88888.00 2016-10-22 22:44:19.000 296 33751.08 115.14 17089.10 88888.00 2016-10-22 22:44:20.000 296 33751.09 115.13 17089.10 37830.78 2016-10-22 22:44:21.000 296 33751.08 115.17 17089.07 88888.00 2016-10-22 22:44:22.000 296 33751.09 115.18 17089.10 88888.00 2016-10-22 22:44:23.000 296 33751.09 115.18 17089.10 88888.00 2016-10-22 22:44:24.000 296 33751.08 115.18 17089.12 88888.00 2016-10-22 22:44:25.000 296 33751.11 115.19 17089.12 37830.79 2016-10-22 22:44:26.000 296 33751.10 115.18 17089.10 88888.00 2016-10-22 22:44:27.000 296 33751.09 115.17 17089.10 88888.00 2016-10-22 22:44:28.000 296 33751.09 115.22 17089.10 88888.00 2016-10-22 22:44:29.000 296 33751.09 115.22 17089.08 88888.00 2016-10-22 22:44:30.000 296 33751.08 115.19 17089.09 37830.89 2016-10-22 22:44:31.000 296 33751.06 115.18 17089.15 88888.00 2016-10-22 22:44:32.000 296 33751.10 115.16 17089.14 88888.00 2016-10-22 22:44:33.000 296 33751.07 115.16 17089.12 88888.00 2016-10-22 22:44:34.000 296 33751.07 115.19 17089.10 88888.00 2016-10-22 22:44:35.000 296 33751.06 115.22 17089.10 37830.83 2016-10-22 22:44:36.000 296 33751.03 115.17 17089.10 88888.00 2016-10-22 22:44:37.000 296 33751.00 115.17 17089.10 88888.00 2016-10-22 22:44:38.000 296 33751.01 115.19 17089.09 88888.00 2016-10-22 22:44:39.000 296 33751.04 115.22 17089.09 88888.00 2016-10-22 22:44:40.000 296 33751.07 115.21 17089.15 37830.84 2016-10-22 22:44:41.000 296 33751.01 115.19 17089.14 88888.00 2016-10-22 22:44:42.000 296 33750.99 115.18 17089.10 88888.00 2016-10-22 22:44:43.000 296 33751.00 115.20 17089.10 88888.00 2016-10-22 22:44:44.000 296 33750.99 115.20 17089.12 88888.00 2016-10-22 22:44:45.000 296 33750.99 115.20 17089.12 37830.75 2016-10-22 22:44:46.000 296 33751.03 115.22 17089.07 88888.00 2016-10-22 22:44:47.000 296 33751.01 115.20 17089.09 88888.00 2016-10-22 22:44:48.000 296 33750.99 115.21 17089.10 88888.00 2016-10-22 22:44:49.000 296 33751.00 115.19 17089.16 88888.00 2016-10-22 22:44:50.000 296 33751.00 115.16 17089.12 37830.73 2016-10-22 22:44:51.000 296 33751.00 115.15 17089.10 88888.00 2016-10-22 22:44:52.000 296 33750.95 115.13 17089.12 88888.00 2016-10-22 22:44:53.000 296 33751.00 115.17 17089.12 88888.00 2016-10-22 22:44:54.000 296 33750.99 115.15 17089.12 88888.00 2016-10-22 22:44:55.000 296 33751.01 115.13 17089.14 37830.78 2016-10-22 22:44:56.000 296 33751.03 115.17 17089.09 88888.00 2016-10-22 22:44:57.000 296 33751.05 115.18 17089.06 88888.00 2016-10-22 22:44:58.000 296 33751.06 115.16 17089.09 88888.00 2016-10-22 22:44:59.000 296 33751.04 115.14 17089.14 88888.00 2016-10-22 22:45:00.000 296 33751.09 115.15 17089.08 37830.81 2016-10-22 22:45:01.000 296 33751.07 115.17 17089.03 88888.00 2016-10-22 22:45:02.000 296 33751.10 115.16 17089.06 88888.00 2016-10-22 22:45:03.000 296 33751.12 115.15 17089.12 88888.00 2016-10-22 22:45:04.000 296 33751.10 115.15 17089.14 88888.00 2016-10-22 22:45:05.000 296 33751.14 115.16 17089.17 37830.91 2016-10-22 22:45:06.000 296 33751.18 115.14 17089.17 88888.00 2016-10-22 22:45:07.000 296 33751.18 115.15 17089.16 88888.00 2016-10-22 22:45:08.000 296 33751.15 115.17 17089.12 88888.00 2016-10-22 22:45:09.000 296 33751.19 115.17 17089.10 88888.00 2016-10-22 22:45:10.000 296 33751.20 115.19 17089.10 37830.89 2016-10-22 22:45:11.000 296 33751.24 115.20 17089.10 88888.00 2016-10-22 22:45:12.000 296 33751.23 115.20 17089.12 88888.00 2016-10-22 22:45:13.000 296 33751.24 115.20 17089.08 88888.00 2016-10-22 22:45:14.000 296 33751.25 115.20 17089.08 88888.00 2016-10-22 22:45:15.000 296 33751.26 115.16 17089.05 37831.00 2016-10-22 22:45:16.000 296 33751.26 115.14 17089.07 88888.00 2016-10-22 22:45:17.000 296 33751.32 115.15 17089.08 88888.00 2016-10-22 22:45:18.000 296 33751.36 115.18 17089.07 88888.00 2016-10-22 22:45:19.000 296 33751.33 115.14 17089.03 88888.00 2016-10-22 22:45:20.000 296 33751.33 115.13 17089.06 37830.99 2016-10-22 22:45:21.000 296 33751.35 115.12 17089.06 88888.00 2016-10-22 22:45:22.000 296 33751.33 115.14 17089.07 88888.00 2016-10-22 22:45:23.000 296 33751.36 115.15 17089.03 88888.00 2016-10-22 22:45:24.000 296 33751.38 115.17 17089.03 88888.00 2016-10-22 22:45:25.000 296 33751.41 115.19 17089.03 37831.03 2016-10-22 22:45:26.000 296 33751.42 115.15 17089.10 88888.00 2016-10-22 22:45:27.000 296 33751.45 115.12 17089.10 88888.00 2016-10-22 22:45:28.000 296 33751.46 115.09 17089.06 88888.00 2016-10-22 22:45:29.000 296 33751.45 115.11 17089.05 88888.00 2016-10-22 22:45:30.000 296 33751.45 115.13 17089.03 37831.23 2016-10-22 22:45:31.000 296 33751.46 115.10 17089.02 88888.00 2016-10-22 22:45:32.000 296 33751.48 115.10 17089.01 88888.00 2016-10-22 22:45:33.000 296 33751.51 115.13 17089.08 88888.00 2016-10-22 22:45:34.000 296 33751.47 115.16 17089.10 88888.00 2016-10-22 22:45:35.000 296 33751.49 115.17 17089.09 37831.22 2016-10-22 22:45:36.000 296 33751.48 115.14 17089.07 88888.00 2016-10-22 22:45:37.000 296 33751.48 115.11 17089.06 88888.00 2016-10-22 22:45:38.000 296 33751.51 115.11 17089.01 88888.00 2016-10-22 22:45:39.000 296 33751.53 115.13 17089.01 88888.00 2016-10-22 22:45:40.000 296 33751.50 115.14 17089.01 37831.21 2016-10-22 22:45:41.000 296 33751.53 115.10 17089.03 88888.00 2016-10-22 22:45:42.000 296 33751.53 115.10 17089.02 88888.00 2016-10-22 22:45:43.000 296 33751.54 115.15 17088.99 88888.00 2016-10-22 22:45:44.000 296 33751.54 115.18 17089.05 88888.00 2016-10-22 22:45:45.000 296 33751.55 115.20 17089.08 37831.21 2016-10-22 22:45:46.000 296 33751.52 115.20 17089.03 88888.00 2016-10-22 22:45:47.000 296 33751.51 115.21 17089.01 88888.00 2016-10-22 22:45:48.000 296 33751.53 115.21 17089.03 88888.00 2016-10-22 22:45:49.000 296 33751.56 115.22 17089.02 88888.00 2016-10-22 22:45:50.000 296 33751.56 115.25 17089.01 37831.22 2016-10-22 22:45:51.000 296 33751.55 115.25 17089.02 88888.00 2016-10-22 22:45:52.000 296 33751.56 115.23 17089.03 88888.00 2016-10-22 22:45:53.000 296 33751.57 115.20 17089.03 88888.00 2016-10-22 22:45:54.000 296 33751.55 115.17 17089.05 88888.00 2016-10-22 22:45:55.000 296 33751.56 115.22 17089.03 37831.22 2016-10-22 22:45:56.000 296 33751.55 115.24 17089.03 88888.00 2016-10-22 22:45:57.000 296 33751.54 115.24 17089.08 88888.00 2016-10-22 22:45:58.000 296 33751.59 115.22 17089.09 88888.00 2016-10-22 22:45:59.000 296 33751.61 115.25 17089.07 88888.00 2016-10-22 22:46:00.000 296 33751.55 115.22 17089.08 37831.23 2016-10-22 22:46:01.000 296 33751.56 115.21 17089.07 88888.00 2016-10-22 22:46:02.000 296 33751.54 115.19 17089.10 88888.00 2016-10-22 22:46:03.000 296 33751.54 115.16 17089.14 88888.00 2016-10-22 22:46:04.000 296 33751.52 115.12 17089.16 88888.00 2016-10-22 22:46:05.000 296 33751.55 115.15 17089.08 37831.32 2016-10-22 22:46:06.000 296 33751.53 115.13 17089.06 88888.00 2016-10-22 22:46:07.000 296 33751.56 115.15 17089.06 88888.00 2016-10-22 22:46:08.000 296 33751.51 115.11 17089.05 88888.00 2016-10-22 22:46:09.000 296 33751.52 115.15 17089.06 88888.00 2016-10-22 22:46:10.000 296 33751.51 115.16 17089.08 37831.19 2016-10-22 22:46:11.000 296 33751.47 115.16 17089.09 88888.00 2016-10-22 22:46:12.000 296 33751.46 115.18 17089.09 88888.00 2016-10-22 22:46:13.000 296 33751.47 115.21 17089.10 88888.00 2016-10-22 22:46:14.000 296 33751.50 115.18 17089.08 88888.00 2016-10-22 22:46:15.000 296 33751.51 115.20 17089.05 37831.17 2016-10-22 22:46:16.000 296 33751.47 115.15 17089.03 88888.00 2016-10-22 22:46:17.000 296 33751.45 115.14 17089.06 88888.00 2016-10-22 22:46:18.000 296 33751.45 115.15 17089.06 88888.00 2016-10-22 22:46:19.000 296 33751.45 115.17 17089.07 88888.00 2016-10-22 22:46:20.000 296 33751.43 115.19 17089.06 37831.17 2016-10-22 22:46:21.000 296 33751.47 115.20 17089.05 88888.00 2016-10-22 22:46:22.000 296 33751.46 115.22 17089.03 88888.00 2016-10-22 22:46:23.000 296 33751.46 115.17 17089.05 88888.00 2016-10-22 22:46:24.000 296 33751.43 115.17 17089.06 88888.00 2016-10-22 22:46:25.000 296 33751.40 115.21 17089.08 37831.08 2016-10-22 22:46:26.000 296 33751.37 115.21 17089.10 88888.00 2016-10-22 22:46:27.000 296 33751.37 115.21 17089.08 88888.00 2016-10-22 22:46:28.000 296 33751.39 115.23 17089.09 88888.00 2016-10-22 22:46:29.000 296 33751.40 115.21 17089.09 88888.00 2016-10-22 22:46:30.000 296 33751.42 115.20 17089.15 37831.21 2016-10-22 22:46:31.000 296 33751.46 115.21 17089.14 88888.00 2016-10-22 22:46:32.000 296 33751.40 115.21 17089.12 88888.00 2016-10-22 22:46:33.000 296 33751.37 115.20 17089.10 88888.00 2016-10-22 22:46:34.000 296 33751.38 115.22 17089.10 88888.00 2016-10-22 22:46:35.000 296 33751.35 115.24 17089.12 37831.11 2016-10-22 22:46:36.000 296 33751.38 115.24 17089.15 88888.00 2016-10-22 22:46:37.000 296 33751.39 115.25 17089.15 88888.00 2016-10-22 22:46:38.000 296 33751.39 115.26 17089.16 88888.00 2016-10-22 22:46:39.000 296 33751.38 115.24 17089.17 88888.00 2016-10-22 22:46:40.000 296 33751.40 115.25 17089.17 37831.11 2016-10-22 22:46:41.000 296 33751.40 115.25 17089.18 88888.00 2016-10-22 22:46:42.000 296 33751.42 115.22 17089.19 88888.00 2016-10-22 22:46:43.000 296 33751.45 115.21 17089.22 88888.00 2016-10-22 22:46:44.000 296 33751.46 115.19 17089.19 88888.00 2016-10-22 22:46:45.000 296 33751.49 115.18 17089.14 37831.09 2016-10-22 22:46:46.000 296 33751.49 115.19 17089.10 88888.00 2016-10-22 22:46:47.000 296 33751.47 115.22 17089.10 88888.00 2016-10-22 22:46:48.000 296 33751.46 115.23 17089.12 88888.00 2016-10-22 22:46:49.000 296 33751.46 115.24 17089.14 88888.00 2016-10-22 22:46:50.000 296 33751.47 115.23 17089.14 37831.13 2016-10-22 22:46:51.000 296 33751.45 115.25 17089.10 88888.00 2016-10-22 22:46:52.000 296 33751.46 115.27 17089.09 88888.00 2016-10-22 22:46:53.000 296 33751.49 115.26 17089.09 88888.00 2016-10-22 22:46:54.000 296 33751.48 115.24 17089.06 88888.00 2016-10-22 22:46:55.000 296 33751.51 115.24 17089.07 37831.31 2016-10-22 22:46:56.000 296 33751.50 115.26 17089.08 88888.00 2016-10-22 22:46:57.000 296 33751.48 115.30 17089.07 88888.00 2016-10-22 22:46:58.000 296 33751.49 115.29 17089.08 88888.00 2016-10-22 22:46:59.000 296 33751.51 115.25 17089.10 88888.00 2016-10-22 22:47:00.000 296 33751.52 115.22 17089.06 37831.25 2016-10-22 22:47:01.000 296 33751.52 115.25 17089.01 88888.00 2016-10-22 22:47:02.000 296 33751.54 115.22 17089.03 88888.00 2016-10-22 22:47:03.000 296 33751.57 115.20 17089.03 88888.00 2016-10-22 22:47:04.000 296 33751.56 115.18 17089.02 88888.00 2016-10-22 22:47:05.000 296 33751.55 115.20 17089.00 37831.23 2016-10-22 22:47:06.000 296 33751.56 115.20 17089.01 88888.00 2016-10-22 22:47:07.000 296 33751.55 115.19 17089.00 88888.00 2016-10-22 22:47:08.000 296 33751.54 115.25 17089.00 88888.00 2016-10-22 22:47:09.000 296 33751.53 115.25 17089.03 88888.00 2016-10-22 22:47:10.000 296 33751.58 115.24 17089.06 37831.23 2016-10-22 22:47:11.000 296 33751.59 115.23 17089.03 88888.00 2016-10-22 22:47:12.000 296 33751.62 115.25 17089.03 88888.00 2016-10-22 22:47:13.000 296 33751.62 115.25 17089.00 88888.00 2016-10-22 22:47:14.000 296 33751.64 115.23 17088.97 88888.00 2016-10-22 22:47:15.000 296 33751.64 115.22 17088.98 37831.32 2016-10-22 22:47:16.000 296 33751.63 115.21 17088.99 88888.00 2016-10-22 22:47:17.000 296 33751.63 115.19 17088.98 88888.00 2016-10-22 22:47:18.000 296 33751.63 115.20 17089.02 88888.00 2016-10-22 22:47:19.000 296 33751.64 115.23 17089.03 88888.00 2016-10-22 22:47:20.000 296 33751.72 115.23 17089.00 37831.36 2016-10-22 22:47:21.000 296 33751.73 115.20 17088.96 88888.00 2016-10-22 22:47:22.000 296 33751.68 115.22 17088.94 88888.00 2016-10-22 22:47:23.000 296 33751.66 115.23 17088.96 88888.00 2016-10-22 22:47:24.000 296 33751.65 115.23 17088.97 88888.00 2016-10-22 22:47:25.000 296 33751.70 115.23 17088.97 37831.36 2016-10-22 22:47:26.000 296 33751.65 115.20 17089.01 88888.00 2016-10-22 22:47:27.000 296 33751.69 115.20 17089.01 88888.00 2016-10-22 22:47:28.000 296 33751.71 115.21 17088.97 88888.00 2016-10-22 22:47:29.000 296 33751.72 115.21 17088.94 88888.00 2016-10-22 22:47:30.000 296 33751.71 115.20 17088.98 37831.34 2016-10-22 22:47:31.000 296 33751.74 115.19 17089.00 88888.00 2016-10-22 22:47:32.000 296 33751.73 115.20 17088.94 88888.00 2016-10-22 22:47:33.000 296 33751.73 115.19 17088.98 88888.00 2016-10-22 22:47:34.000 296 33751.73 115.18 17089.00 88888.00 2016-10-22 22:47:35.000 296 33751.73 115.16 17089.02 37831.36 2016-10-22 22:47:36.000 296 33751.72 115.19 17088.99 88888.00 2016-10-22 22:47:37.000 296 33751.73 115.22 17088.99 88888.00 2016-10-22 22:47:38.000 296 33751.77 115.24 17088.99 88888.00 2016-10-22 22:47:39.000 296 33751.81 115.20 17088.98 88888.00 2016-10-22 22:47:40.000 296 33751.75 115.16 17088.94 37831.37 2016-10-22 22:47:41.000 296 33751.81 115.16 17088.99 88888.00 2016-10-22 22:47:42.000 296 33751.85 115.17 17088.96 88888.00 2016-10-22 22:47:43.000 296 33751.79 115.12 17088.97 88888.00 2016-10-22 22:47:44.000 296 33751.84 115.14 17088.97 88888.00 2016-10-22 22:47:45.000 296 33751.86 115.15 17088.96 37831.48 2016-10-22 22:47:46.000 296 33751.84 115.13 17088.98 88888.00 2016-10-22 22:47:47.000 296 33751.85 115.14 17088.98 88888.00 2016-10-22 22:47:48.000 296 33751.84 115.15 17088.93 88888.00 2016-10-22 22:47:49.000 296 33751.84 115.14 17088.94 88888.00 2016-10-22 22:47:50.000 296 33751.81 115.14 17088.97 37831.45 2016-10-22 22:47:51.000 296 33751.87 115.17 17088.99 88888.00 2016-10-22 22:47:52.000 296 33751.86 115.19 17088.94 88888.00 2016-10-22 22:47:53.000 296 33751.88 115.18 17088.93 88888.00 2016-10-22 22:47:54.000 296 33751.88 115.18 17088.92 88888.00 2016-10-22 22:47:55.000 296 33751.90 115.20 17088.91 37831.49 2016-10-22 22:47:56.000 296 33751.91 115.12 17088.92 88888.00 2016-10-22 22:47:57.000 296 33751.96 115.10 17088.93 88888.00 2016-10-22 22:47:58.000 296 33751.95 115.08 17088.92 88888.00 2016-10-22 22:47:59.000 296 33751.96 115.08 17088.88 88888.00 2016-10-22 22:48:00.000 296 33751.94 115.07 17088.88 37831.59 2016-10-22 22:48:01.000 296 33751.94 115.06 17088.90 88888.00 2016-10-22 22:48:02.000 296 33751.95 115.07 17088.93 88888.00 2016-10-22 22:48:03.000 296 33752.00 115.08 17088.90 88888.00 2016-10-22 22:48:04.000 296 33752.00 115.08 17088.92 88888.00 2016-10-22 22:48:05.000 296 33751.97 115.07 17088.96 37831.57 2016-10-22 22:48:06.000 296 33752.00 115.04 17088.90 88888.00 2016-10-22 22:48:07.000 296 33752.05 115.05 17088.90 88888.00 2016-10-22 22:48:08.000 296 33752.00 115.07 17088.90 88888.00 2016-10-22 22:48:09.000 296 33751.98 115.08 17088.91 88888.00 2016-10-22 22:48:10.000 296 33752.01 115.09 17088.97 37831.64 2016-10-22 22:48:11.000 296 33752.05 115.12 17088.96 88888.00 2016-10-22 22:48:12.000 296 33752.06 115.13 17088.99 88888.00 2016-10-22 22:48:13.000 296 33752.04 115.12 17088.99 88888.00 2016-10-22 22:48:14.000 296 33752.04 115.07 17088.99 88888.00 2016-10-22 22:48:15.000 296 33752.07 115.06 17088.96 37831.70 2016-10-22 22:48:16.000 296 33752.05 115.06 17088.94 88888.00 2016-10-22 22:48:17.000 296 33752.07 115.07 17088.94 88888.00 2016-10-22 22:48:18.000 296 33752.05 115.07 17088.94 88888.00 2016-10-22 22:48:19.000 296 33752.09 115.07 17088.94 88888.00 2016-10-22 22:48:20.000 296 33752.11 115.06 17088.94 37831.82 2016-10-22 22:48:21.000 296 33752.09 115.07 17088.94 88888.00 2016-10-22 22:48:22.000 296 33752.07 115.09 17088.93 88888.00 2016-10-22 22:48:23.000 296 33752.07 115.11 17088.94 88888.00 2016-10-22 22:48:24.000 296 33752.11 115.09 17088.97 88888.00 2016-10-22 22:48:25.000 296 33752.10 115.06 17088.99 37831.75 2016-10-22 22:48:26.000 296 33752.08 115.05 17088.98 88888.00 2016-10-22 22:48:27.000 296 33752.07 115.05 17089.01 88888.00 2016-10-22 22:48:28.000 296 33752.08 115.02 17089.01 88888.00 2016-10-22 22:48:29.000 296 33752.09 115.01 17089.03 88888.00 2016-10-22 22:48:30.000 296 33752.06 115.03 17089.02 37831.67 2016-10-22 22:48:31.000 296 33752.08 115.02 17089.01 88888.00 2016-10-22 22:48:32.000 296 33752.12 115.04 17089.01 88888.00 2016-10-22 22:48:33.000 296 33752.12 115.03 17089.03 88888.00 2016-10-22 22:48:34.000 296 33752.13 115.01 17089.03 88888.00 2016-10-22 22:48:35.000 296 33752.12 115.01 17089.03 37831.75 2016-10-22 22:48:36.000 296 33752.15 115.05 17089.03 88888.00 2016-10-22 22:48:37.000 296 33752.12 115.04 17089.03 88888.00 2016-10-22 22:48:38.000 296 33752.13 115.02 17089.02 88888.00 2016-10-22 22:48:39.000 296 33752.15 115.03 17089.02 88888.00 2016-10-22 22:48:40.000 296 33752.16 114.98 17088.99 37831.67 2016-10-22 22:48:41.000 296 33752.17 114.98 17089.01 88888.00 2016-10-22 22:48:42.000 296 33752.13 115.00 17089.01 88888.00 2016-10-22 22:48:43.000 296 33752.11 114.95 17089.03 88888.00 2016-10-22 22:48:44.000 296 33752.11 114.91 17089.02 88888.00 2016-10-22 22:48:45.000 296 33752.14 114.95 17089.01 37831.77 2016-10-22 22:48:46.000 296 33752.16 114.94 17089.02 88888.00 2016-10-22 22:48:47.000 296 33752.12 114.99 17088.99 88888.00 2016-10-22 22:48:48.000 296 33752.12 115.03 17088.96 88888.00 2016-10-22 22:48:49.000 296 33752.09 115.05 17088.97 88888.00 2016-10-22 22:48:50.000 296 33752.12 115.04 17088.93 37831.77 2016-10-22 22:48:51.000 296 33752.14 115.07 17088.91 88888.00 2016-10-22 22:48:52.000 296 33752.14 115.02 17088.92 88888.00 2016-10-22 22:48:53.000 296 33752.13 115.03 17088.94 88888.00 2016-10-22 22:48:54.000 296 33752.10 114.99 17089.01 88888.00 2016-10-22 22:48:55.000 296 33752.15 114.99 17088.99 37831.66 2016-10-22 22:48:56.000 296 33752.18 114.96 17088.97 88888.00 2016-10-22 22:48:57.000 296 33752.18 114.97 17088.97 88888.00 2016-10-22 22:48:58.000 296 33752.19 115.02 17089.01 88888.00 2016-10-22 22:48:59.000 296 33752.19 115.03 17088.99 88888.00 2016-10-22 22:49:00.000 296 33752.16 115.01 17088.98 37831.81 2016-10-22 22:49:01.000 296 33752.16 114.99 17088.96 88888.00 2016-10-22 22:49:02.000 296 33752.18 114.94 17088.94 88888.00 2016-10-22 22:49:03.000 296 33752.18 114.91 17088.91 88888.00 2016-10-22 22:49:04.000 296 33752.20 114.92 17088.93 88888.00 2016-10-22 22:49:05.000 296 33752.23 114.94 17088.94 37831.75 2016-10-22 22:49:06.000 296 33752.21 114.93 17088.93 88888.00 2016-10-22 22:49:07.000 296 33752.20 114.95 17088.94 88888.00 2016-10-22 22:49:08.000 296 33752.17 114.91 17088.92 88888.00 2016-10-22 22:49:09.000 296 33752.19 114.91 17088.97 88888.00 2016-10-22 22:49:10.000 296 33752.18 114.94 17088.96 37831.79 2016-10-22 22:49:11.000 296 33752.21 114.92 17088.97 88888.00 2016-10-22 22:49:12.000 296 33752.22 114.90 17088.97 88888.00 2016-10-22 22:49:13.000 296 33752.24 114.92 17088.92 88888.00 2016-10-22 22:49:14.000 296 33752.25 114.95 17088.89 88888.00 2016-10-22 22:49:15.000 296 33752.28 114.97 17088.93 37831.81 2016-10-22 22:49:16.000 296 33752.28 114.96 17088.94 88888.00 2016-10-22 22:49:17.000 296 33752.27 115.00 17088.94 88888.00 2016-10-22 22:49:18.000 296 33752.27 115.00 17088.94 88888.00 2016-10-22 22:49:19.000 296 33752.26 114.98 17088.93 88888.00 2016-10-22 22:49:20.000 296 33752.24 114.99 17088.97 37831.91 2016-10-22 22:49:21.000 296 33752.23 114.97 17088.96 88888.00 2016-10-22 22:49:22.000 296 33752.29 114.98 17088.96 88888.00 2016-10-22 22:49:23.000 296 33752.31 115.01 17088.96 88888.00 2016-10-22 22:49:24.000 296 33752.32 114.99 17088.94 88888.00 2016-10-22 22:49:25.000 296 33752.36 114.98 17088.99 37831.87 2016-10-22 22:49:26.000 296 33752.37 114.98 17089.02 88888.00 2016-10-22 22:49:27.000 296 33752.40 114.98 17088.98 88888.00 2016-10-22 22:49:28.000 296 33752.44 115.03 17088.94 88888.00 2016-10-22 22:49:29.000 296 33752.43 115.01 17088.93 88888.00 2016-10-22 22:49:30.000 296 33752.43 114.98 17088.94 37832.04 2016-10-22 22:49:31.000 296 33752.44 114.97 17088.94 88888.00 2016-10-22 22:49:32.000 296 33752.43 115.01 17088.96 88888.00 2016-10-22 22:49:33.000 296 33752.43 115.03 17088.93 88888.00 2016-10-22 22:49:34.000 296 33752.48 114.99 17088.94 88888.00 2016-10-22 22:49:35.000 296 33752.50 114.95 17089.00 37831.97 2016-10-22 22:49:36.000 296 33752.47 114.93 17089.01 88888.00 2016-10-22 22:49:37.000 296 33752.48 114.93 17088.99 88888.00 2016-10-22 22:49:38.000 296 33752.48 114.95 17088.94 88888.00 2016-10-22 22:49:39.000 296 33752.51 114.95 17088.93 88888.00 2016-10-22 22:49:40.000 296 33752.49 114.95 17088.94 37832.00 2016-10-22 22:49:41.000 296 33752.52 114.95 17088.94 88888.00 2016-10-22 22:49:42.000 296 33752.52 114.92 17088.94 88888.00 2016-10-22 22:49:43.000 296 33752.49 114.92 17088.96 88888.00 2016-10-22 22:49:44.000 296 33752.50 114.92 17088.96 88888.00 2016-10-22 22:49:45.000 296 33752.46 114.88 17088.94 37832.13 2016-10-22 22:49:46.000 296 33752.47 114.87 17088.94 88888.00 2016-10-22 22:49:47.000 296 33752.48 114.88 17088.94 88888.00 2016-10-22 22:49:48.000 296 33752.49 114.86 17089.01 88888.00 2016-10-22 22:49:49.000 296 33752.47 114.85 17089.01 88888.00 2016-10-22 22:49:50.000 296 33752.48 114.88 17088.99 37832.10 2016-10-22 22:49:51.000 296 33752.46 114.87 17088.99 88888.00 2016-10-22 22:49:52.000 296 33752.47 114.85 17088.97 88888.00 2016-10-22 22:49:53.000 296 33752.51 114.88 17088.98 88888.00 2016-10-22 22:49:54.000 296 33752.53 114.87 17088.98 88888.00 2016-10-22 22:49:55.000 296 33752.54 114.84 17088.94 37832.18 2016-10-22 22:49:56.000 296 33752.48 114.85 17088.94 88888.00 2016-10-22 22:49:57.000 296 33752.51 114.85 17088.97 88888.00 2016-10-22 22:49:58.000 296 33752.55 114.86 17089.00 88888.00 2016-10-22 22:49:59.000 296 33752.58 114.89 17089.00 88888.00 2016-10-22 22:50:00.000 296 33752.59 114.90 17088.99 37832.13 2016-10-22 22:50:01.000 296 33752.57 114.92 17089.00 88888.00 2016-10-22 22:50:02.000 296 33752.57 114.90 17088.94 88888.00 2016-10-22 22:50:03.000 296 33752.57 114.85 17088.94 88888.00 2016-10-22 22:50:04.000 296 33752.56 114.87 17088.97 88888.00 2016-10-22 22:50:05.000 296 33752.60 114.86 17089.00 37832.27 2016-10-22 22:50:06.000 296 33752.57 114.84 17088.97 88888.00 2016-10-22 22:50:07.000 296 33752.57 114.85 17088.96 88888.00 2016-10-22 22:50:08.000 296 33752.56 114.84 17088.93 88888.00 2016-10-22 22:50:09.000 296 33752.59 114.84 17088.94 88888.00 2016-10-22 22:50:10.000 296 33752.61 114.89 17088.96 37832.22 2016-10-22 22:50:11.000 296 33752.64 114.89 17088.97 88888.00 2016-10-22 22:50:12.000 296 33752.61 114.84 17088.94 88888.00 2016-10-22 22:50:13.000 296 33752.62 114.85 17088.94 88888.00 2016-10-22 22:50:14.000 296 33752.63 114.85 17088.92 88888.00 2016-10-22 22:50:15.000 296 33752.61 114.83 17088.96 37832.18 2016-10-22 22:50:16.000 296 33752.63 114.80 17089.03 88888.00 2016-10-22 22:50:17.000 296 33752.65 114.83 17089.03 88888.00 2016-10-22 22:50:18.000 296 33752.67 114.82 17089.00 88888.00 2016-10-22 22:50:19.000 296 33752.65 114.80 17089.00 88888.00 2016-10-22 22:50:20.000 296 33752.64 114.82 17089.00 37832.39 2016-10-22 22:50:21.000 296 33752.66 114.84 17089.03 88888.00 2016-10-22 22:50:22.000 296 33752.67 114.87 17089.00 88888.00 2016-10-22 22:50:23.000 296 33752.67 114.90 17089.01 88888.00 2016-10-22 22:50:24.000 296 33752.69 114.89 17089.02 88888.00 2016-10-22 22:50:25.000 296 33752.71 114.90 17089.02 37832.25 2016-10-22 22:50:26.000 296 33752.72 114.86 17089.01 88888.00 2016-10-22 22:50:27.000 296 33752.68 114.79 17088.97 88888.00 2016-10-22 22:50:28.000 296 33752.66 114.80 17088.98 88888.00 2016-10-22 22:50:29.000 296 33752.69 114.84 17089.03 88888.00 2016-10-22 22:50:30.000 296 33752.71 114.84 17089.03 37832.26 2016-10-22 22:50:31.000 296 33752.68 114.84 17089.02 88888.00 2016-10-22 22:50:32.000 296 33752.70 114.81 17089.01 88888.00 2016-10-22 22:50:33.000 296 33752.71 114.83 17089.01 88888.00 2016-10-22 22:50:34.000 296 33752.72 114.81 17089.03 88888.00 2016-10-22 22:50:35.000 296 33752.73 114.82 17089.03 37832.18 2016-10-22 22:50:36.000 296 33752.72 114.83 17089.03 88888.00 2016-10-22 22:50:37.000 296 33752.73 114.83 17089.03 88888.00 2016-10-22 22:50:38.000 296 33752.74 114.81 17089.02 88888.00 2016-10-22 22:50:39.000 296 33752.71 114.82 17089.02 88888.00 2016-10-22 22:50:40.000 296 33752.67 114.80 17089.05 37832.33 2016-10-22 22:50:41.000 296 33752.71 114.79 17089.02 88888.00 2016-10-22 22:50:42.000 296 33752.68 114.79 17089.00 88888.00 2016-10-22 22:50:43.000 296 33752.69 114.78 17089.02 88888.00 2016-10-22 22:50:44.000 296 33752.67 114.76 17088.99 88888.00 2016-10-22 22:50:45.000 296 33752.68 114.77 17088.96 37832.18 2016-10-22 22:50:46.000 296 33752.66 114.81 17088.99 88888.00 2016-10-22 22:50:47.000 296 33752.64 114.81 17089.01 88888.00 2016-10-22 22:50:48.000 296 33752.66 114.79 17089.03 88888.00 2016-10-22 22:50:49.000 296 33752.64 114.78 17088.98 88888.00 2016-10-22 22:50:50.000 296 33752.60 114.78 17088.94 37832.25 2016-10-22 22:50:51.000 296 33752.62 114.78 17088.98 88888.00 2016-10-22 22:50:52.000 296 33752.63 114.77 17089.01 88888.00 2016-10-22 22:50:53.000 296 33752.61 114.75 17089.03 88888.00 2016-10-22 22:50:54.000 296 33752.60 114.79 17089.01 88888.00 2016-10-22 22:50:55.000 296 33752.58 114.76 17089.01 37832.19 2016-10-22 22:50:56.000 296 33752.59 114.74 17089.01 88888.00 2016-10-22 22:50:57.000 296 33752.60 114.74 17089.02 88888.00 2016-10-22 22:50:58.000 296 33752.64 114.76 17089.05 88888.00 2016-10-22 22:50:59.000 296 33752.64 114.76 17089.03 88888.00 2016-10-22 22:51:00.000 296 33752.65 114.80 17089.03 37832.19 2016-10-22 22:51:01.000 296 33752.63 114.76 17089.03 88888.00 2016-10-22 22:51:02.000 296 33752.63 114.76 17089.02 88888.00 2016-10-22 22:51:03.000 296 33752.65 114.77 17089.05 88888.00 2016-10-22 22:51:04.000 296 33752.66 114.77 17089.06 88888.00 2016-10-22 22:51:05.000 296 33752.69 114.76 17089.10 37832.28 2016-10-22 22:51:06.000 296 33752.66 114.75 17089.05 88888.00 2016-10-22 22:51:07.000 296 33752.68 114.74 17089.05 88888.00 2016-10-22 22:51:08.000 296 33752.67 114.75 17089.05 88888.00 2016-10-22 22:51:09.000 296 33752.69 114.76 17089.09 88888.00 2016-10-22 22:51:10.000 296 33752.70 114.71 17089.01 37832.26 2016-10-22 22:51:11.000 296 33752.66 114.74 17089.03 88888.00 2016-10-22 22:51:12.000 296 33752.66 114.75 17089.03 88888.00 2016-10-22 22:51:13.000 296 33752.70 114.73 17089.00 88888.00 2016-10-22 22:51:14.000 296 33752.71 114.72 17088.97 88888.00 2016-10-22 22:51:15.000 296 33752.70 114.73 17088.97 37832.22 2016-10-22 22:51:16.000 296 33752.67 114.73 17089.00 88888.00 2016-10-22 22:51:17.000 296 33752.66 114.74 17088.99 88888.00 2016-10-22 22:51:18.000 296 33752.67 114.71 17088.98 88888.00 2016-10-22 22:51:19.000 296 33752.71 114.71 17088.99 88888.00 2016-10-22 22:51:20.000 296 33752.72 114.70 17088.98 37832.28 2016-10-22 22:51:21.000 296 33752.71 114.70 17088.94 88888.00 2016-10-22 22:51:22.000 296 33752.72 114.74 17088.98 88888.00 2016-10-22 22:51:23.000 296 33752.73 114.72 17089.01 88888.00 2016-10-22 22:51:24.000 296 33752.74 114.71 17089.00 88888.00 2016-10-22 22:51:25.000 296 33752.75 114.70 17089.00 37832.44 2016-10-22 22:51:26.000 296 33752.75 114.69 17088.94 88888.00 2016-10-22 22:51:27.000 296 33752.76 114.69 17088.94 88888.00 2016-10-22 22:51:28.000 296 33752.77 114.70 17088.94 88888.00 2016-10-22 22:51:29.000 296 33752.79 114.70 17088.97 88888.00 2016-10-22 22:51:30.000 296 33752.79 114.69 17088.97 37832.28 2016-10-22 22:51:31.000 296 33752.79 114.67 17088.99 88888.00 2016-10-22 22:51:32.000 296 33752.78 114.64 17089.01 88888.00 2016-10-22 22:51:33.000 296 33752.75 114.62 17089.05 88888.00 2016-10-22 22:51:34.000 296 33752.71 114.63 17089.05 88888.00 2016-10-22 22:51:35.000 296 33752.77 114.64 17089.02 37832.30 2016-10-22 22:51:36.000 296 33752.75 114.63 17089.00 88888.00 2016-10-22 22:51:37.000 296 33752.75 114.65 17089.02 88888.00 2016-10-22 22:51:38.000 296 33752.74 114.65 17089.06 88888.00 2016-10-22 22:51:39.000 296 33752.77 114.68 17089.05 88888.00 2016-10-22 22:51:40.000 296 33752.77 114.66 17089.01 37832.38 2016-10-22 22:51:41.000 296 33752.81 114.63 17089.03 88888.00 2016-10-22 22:51:42.000 296 33752.80 114.63 17089.02 88888.00 2016-10-22 22:51:43.000 296 33752.78 114.65 17088.99 88888.00 2016-10-22 22:51:44.000 296 33752.78 114.66 17089.02 88888.00 2016-10-22 22:51:45.000 296 33752.77 114.65 17088.97 37832.36 2016-10-22 22:51:46.000 296 33752.80 114.66 17088.96 88888.00 2016-10-22 22:51:47.000 296 33752.80 114.66 17089.01 88888.00 2016-10-22 22:51:48.000 296 33752.77 114.66 17089.03 88888.00 2016-10-22 22:51:49.000 296 33752.79 114.66 17089.03 88888.00 2016-10-22 22:51:50.000 296 33752.83 114.67 17089.03 37832.40 2016-10-22 22:51:51.000 296 33752.81 114.63 17089.03 88888.00 2016-10-22 22:51:52.000 296 33752.84 114.67 17089.03 88888.00 2016-10-22 22:51:53.000 296 33752.79 114.66 17089.08 88888.00 2016-10-22 22:51:54.000 296 33752.82 114.67 17089.10 88888.00 2016-10-22 22:51:55.000 296 33752.82 114.67 17089.08 37832.46 2016-10-22 22:51:56.000 296 33752.80 114.69 17089.03 88888.00 2016-10-22 22:51:57.000 296 33752.83 114.72 17089.05 88888.00 2016-10-22 22:51:58.000 296 33752.83 114.71 17088.99 88888.00 2016-10-22 22:51:59.000 296 33752.79 114.75 17089.01 88888.00 2016-10-22 22:52:00.000 296 33752.77 114.73 17089.03 37832.29 2016-10-22 22:52:01.000 296 33752.77 114.73 17089.03 88888.00 2016-10-22 22:52:02.000 296 33752.75 114.69 17089.02 88888.00 2016-10-22 22:52:03.000 296 33752.75 114.65 17089.01 88888.00 2016-10-22 22:52:04.000 296 33752.72 114.65 17088.97 88888.00 2016-10-22 22:52:05.000 296 33752.74 114.65 17088.99 37832.33 2016-10-22 22:52:06.000 296 33752.76 114.66 17089.02 88888.00 2016-10-22 22:52:07.000 296 33752.75 114.64 17089.01 88888.00 2016-10-22 22:52:08.000 296 33752.75 114.61 17088.98 88888.00 2016-10-22 22:52:09.000 296 33752.75 114.66 17088.98 88888.00 2016-10-22 22:52:10.000 296 33752.78 114.67 17089.00 37832.34 2016-10-22 22:52:11.000 296 33752.75 114.61 17088.99 88888.00 2016-10-22 22:52:12.000 296 33752.73 114.63 17088.97 88888.00 2016-10-22 22:52:13.000 296 33752.67 114.59 17088.97 88888.00 2016-10-22 22:52:14.000 296 33752.65 114.59 17088.99 88888.00 2016-10-22 22:52:15.000 296 33752.67 114.60 17088.99 37832.29 2016-10-22 22:52:16.000 296 33752.66 114.58 17089.00 88888.00 2016-10-22 22:52:17.000 296 33752.64 114.58 17089.00 88888.00 2016-10-22 22:52:18.000 296 33752.64 114.63 17088.99 88888.00 2016-10-22 22:52:19.000 296 33752.61 114.65 17089.01 88888.00 2016-10-22 22:52:20.000 296 33752.65 114.64 17089.01 37832.37 2016-10-22 22:52:21.000 296 33752.68 114.60 17089.01 88888.00 2016-10-22 22:52:22.000 296 33752.65 114.60 17088.99 88888.00 2016-10-22 22:52:23.000 296 33752.66 114.58 17088.99 88888.00 2016-10-22 22:52:24.000 296 33752.68 114.60 17089.05 88888.00 2016-10-22 22:52:25.000 296 33752.67 114.62 17089.05 37832.37 2016-10-22 22:52:26.000 296 33752.68 114.63 17089.05 88888.00 2016-10-22 22:52:27.000 296 33752.64 114.61 17089.03 88888.00 2016-10-22 22:52:28.000 296 33752.61 114.60 17089.02 88888.00 2016-10-22 22:52:29.000 296 33752.59 114.58 17089.03 88888.00 2016-10-22 22:52:30.000 296 33752.63 114.59 17089.08 37832.33 2016-10-22 22:52:31.000 296 33752.65 114.60 17089.06 88888.00 2016-10-22 22:52:32.000 296 33752.63 114.60 17089.03 88888.00 2016-10-22 22:52:33.000 296 33752.60 114.63 17089.05 88888.00 2016-10-22 22:52:34.000 296 33752.52 114.64 17089.03 88888.00 2016-10-22 22:52:35.000 296 33752.53 114.64 17089.03 37832.25 2016-10-22 22:52:36.000 296 33752.54 114.64 17089.06 88888.00 2016-10-22 22:52:37.000 296 33752.56 114.62 17089.05 88888.00 2016-10-22 22:52:38.000 296 33752.60 114.62 17089.05 88888.00 2016-10-22 22:52:39.000 296 33752.59 114.63 17089.03 88888.00 2016-10-22 22:52:40.000 296 33752.60 114.61 17089.03 37832.13 2016-10-22 22:52:41.000 296 33752.58 114.59 17089.03 88888.00 2016-10-22 22:52:42.000 296 33752.55 114.64 17089.06 88888.00 2016-10-22 22:52:43.000 296 33752.53 114.62 17089.07 88888.00 2016-10-22 22:52:44.000 296 33752.55 114.60 17089.09 88888.00 2016-10-22 22:52:45.000 296 33752.52 114.61 17089.09 37832.23 2016-10-22 22:52:46.000 296 33752.50 114.62 17089.07 88888.00 2016-10-22 22:52:47.000 296 33752.50 114.64 17089.05 88888.00 2016-10-22 22:52:48.000 296 33752.48 114.64 17089.05 88888.00 2016-10-22 22:52:49.000 296 33752.48 114.61 17089.03 88888.00 2016-10-22 22:52:50.000 296 33752.48 114.63 17089.02 37832.08 2016-10-22 22:52:51.000 296 33752.52 114.67 17089.02 88888.00 2016-10-22 22:52:52.000 296 33752.49 114.69 17089.02 88888.00 2016-10-22 22:52:53.000 296 33752.51 114.70 17089.06 88888.00 2016-10-22 22:52:54.000 296 33752.50 114.69 17089.06 88888.00 2016-10-22 22:52:55.000 296 33752.49 114.68 17089.01 37832.10 2016-10-22 22:52:56.000 296 33752.50 114.71 17089.01 88888.00 2016-10-22 22:52:57.000 296 33752.54 114.69 17089.02 88888.00 2016-10-22 22:52:58.000 296 33752.55 114.70 17089.03 88888.00 2016-10-22 22:52:59.000 296 33752.55 114.72 17088.98 88888.00 2016-10-22 22:53:00.000 296 33752.56 114.69 17088.98 37832.22 2016-10-22 22:53:01.000 296 33752.57 114.69 17088.97 88888.00 2016-10-22 22:53:02.000 296 33752.54 114.72 17089.00 88888.00 2016-10-22 22:53:03.000 296 33752.54 114.70 17089.03 88888.00 2016-10-22 22:53:04.000 296 33752.51 114.71 17089.03 88888.00 2016-10-22 22:53:05.000 296 33752.50 114.69 17088.99 37832.19 2016-10-22 22:53:06.000 296 33752.49 114.68 17088.99 88888.00 2016-10-22 22:53:07.000 296 33752.49 114.68 17089.03 88888.00 2016-10-22 22:53:08.000 296 33752.52 114.70 17089.06 88888.00 2016-10-22 22:53:09.000 296 33752.53 114.68 17089.06 88888.00 2016-10-22 22:53:10.000 296 33752.53 114.66 17089.02 37832.16 2016-10-22 22:53:11.000 296 33752.54 114.66 17089.01 88888.00 2016-10-22 22:53:12.000 296 33752.53 114.62 17089.02 88888.00 2016-10-22 22:53:13.000 296 33752.58 114.62 17089.03 88888.00 2016-10-22 22:53:14.000 296 33752.57 114.58 17088.99 88888.00 2016-10-22 22:53:15.000 296 33752.55 114.58 17088.97 37832.17 2016-10-22 22:53:16.000 296 33752.58 114.63 17088.97 88888.00 2016-10-22 22:53:17.000 296 33752.60 114.65 17089.00 88888.00 2016-10-22 22:53:18.000 296 33752.59 114.64 17089.01 88888.00 2016-10-22 22:53:19.000 296 33752.58 114.61 17089.02 88888.00 2016-10-22 22:53:20.000 296 33752.58 114.62 17089.03 37832.15 2016-10-22 22:53:21.000 296 33752.58 114.65 17089.03 88888.00 2016-10-22 22:53:22.000 296 33752.57 114.64 17089.03 88888.00 2016-10-22 22:53:23.000 296 33752.60 114.62 17089.03 88888.00 2016-10-22 22:53:24.000 296 33752.62 114.62 17089.00 88888.00 2016-10-22 22:53:25.000 296 33752.62 114.63 17088.97 37832.28 2016-10-22 22:53:26.000 296 33752.59 114.59 17089.03 88888.00 2016-10-22 22:53:27.000 296 33752.62 114.57 17089.03 88888.00 2016-10-22 22:53:28.000 296 33752.63 114.54 17089.03 88888.00 2016-10-22 22:53:29.000 296 33752.66 114.55 17089.03 88888.00 2016-10-22 22:53:30.000 296 33752.66 114.55 17089.05 37832.22 2016-10-22 22:53:31.000 296 33752.64 114.60 17089.06 88888.00 2016-10-22 22:53:32.000 296 33752.63 114.58 17089.06 88888.00 2016-10-22 22:53:33.000 296 33752.62 114.58 17089.09 88888.00 2016-10-22 22:53:34.000 296 33752.65 114.59 17089.05 88888.00 2016-10-22 22:53:35.000 296 33752.67 114.60 17089.06 37832.23 2016-10-22 22:53:36.000 296 33752.64 114.63 17089.03 88888.00 2016-10-22 22:53:37.000 296 33752.64 114.61 17089.03 88888.00 2016-10-22 22:53:38.000 296 33752.66 114.62 17088.98 88888.00 2016-10-22 22:53:39.000 296 33752.61 114.62 17089.01 88888.00 2016-10-22 22:53:40.000 296 33752.64 114.64 17089.03 37832.32 2016-10-22 22:53:41.000 296 33752.65 114.61 17089.01 88888.00 2016-10-22 22:53:42.000 296 33752.69 114.62 17089.00 88888.00 2016-10-22 22:53:43.000 296 33752.71 114.61 17089.01 88888.00 2016-10-22 22:53:44.000 296 33752.72 114.57 17088.97 88888.00 2016-10-22 22:53:45.000 296 33752.69 114.57 17088.90 37832.38 2016-10-22 22:53:46.000 296 33752.69 114.61 17088.92 88888.00 2016-10-22 22:53:47.000 296 33752.67 114.60 17088.99 88888.00 2016-10-22 22:53:48.000 296 33752.69 114.58 17088.97 88888.00 2016-10-22 22:53:49.000 296 33752.72 114.61 17088.93 88888.00 2016-10-22 22:53:50.000 296 33752.77 114.63 17088.97 37832.31 2016-10-22 22:53:51.000 296 33752.77 114.63 17089.00 88888.00 2016-10-22 22:53:52.000 296 33752.75 114.63 17089.03 88888.00 2016-10-22 22:53:53.000 296 33752.74 114.62 17089.01 88888.00 2016-10-22 22:53:54.000 296 33752.76 114.57 17089.02 88888.00 2016-10-22 22:53:55.000 296 33752.75 114.55 17089.03 37832.26 2016-10-22 22:53:56.000 296 33752.78 114.58 17089.05 88888.00 2016-10-22 22:53:57.000 296 33752.76 114.59 17089.06 88888.00 2016-10-22 22:53:58.000 296 33752.73 114.56 17089.06 88888.00 2016-10-22 22:53:59.000 296 33752.71 114.57 17089.05 88888.00 2016-10-22 22:54:00.000 296 33752.71 114.56 17089.02 37832.35 2016-10-22 22:54:01.000 296 33752.72 114.57 17089.01 88888.00 2016-10-22 22:54:02.000 296 33752.74 114.57 17089.02 88888.00 2016-10-22 22:54:03.000 296 33752.77 114.58 17089.03 88888.00 2016-10-22 22:54:04.000 296 33752.78 114.59 17089.03 88888.00 2016-10-22 22:54:05.000 296 33752.75 114.62 17089.00 37832.34 2016-10-22 22:54:06.000 296 33752.71 114.64 17089.00 88888.00 2016-10-22 22:54:07.000 296 33752.71 114.62 17089.05 88888.00 2016-10-22 22:54:08.000 296 33752.72 114.62 17089.03 88888.00 2016-10-22 22:54:09.000 296 33752.69 114.64 17089.01 88888.00 2016-10-22 22:54:10.000 296 33752.68 114.61 17089.01 37832.27 2016-10-22 22:54:11.000 296 33752.67 114.59 17088.98 88888.00 2016-10-22 22:54:12.000 296 33752.66 114.60 17089.02 88888.00 2016-10-22 22:54:13.000 296 33752.67 114.58 17089.01 88888.00 2016-10-22 22:54:14.000 296 33752.66 114.56 17089.03 88888.00 2016-10-22 22:54:15.000 296 33752.62 114.59 17089.05 37832.33 2016-10-22 22:54:16.000 296 33752.60 114.59 17089.00 88888.00 2016-10-22 22:54:17.000 296 33752.58 114.61 17089.03 88888.00 2016-10-22 22:54:18.000 296 33752.57 114.58 17089.03 88888.00 2016-10-22 22:54:19.000 296 33752.58 114.59 17089.06 88888.00 2016-10-22 22:54:20.000 296 33752.58 114.57 17089.07 37832.17 2016-10-22 22:54:21.000 296 33752.55 114.55 17089.03 88888.00 2016-10-22 22:54:22.000 296 33752.56 114.59 17089.00 88888.00 2016-10-22 22:54:23.000 296 33752.55 114.58 17088.96 88888.00 2016-10-22 22:54:24.000 296 33752.56 114.57 17088.94 88888.00 2016-10-22 22:54:25.000 296 33752.56 114.53 17088.99 37832.25 2016-10-22 22:54:26.000 296 33752.53 114.58 17089.03 88888.00 2016-10-22 22:54:27.000 296 33752.47 114.58 17089.06 88888.00 2016-10-22 22:54:28.000 296 33752.50 114.58 17089.07 88888.00 2016-10-22 22:54:29.000 296 33752.52 114.59 17089.05 88888.00 2016-10-22 22:54:30.000 296 33752.53 114.55 17089.05 37832.14 2016-10-22 22:54:31.000 296 33752.53 114.50 17089.03 88888.00 2016-10-22 22:54:32.000 296 33752.46 114.51 17089.03 88888.00 2016-10-22 22:54:33.000 296 33752.46 114.52 17089.03 88888.00 2016-10-22 22:54:34.000 296 33752.49 114.55 17089.09 88888.00 2016-10-22 22:54:35.000 296 33752.45 114.56 17089.08 37832.06 2016-10-22 22:54:36.000 296 33752.42 114.54 17089.10 88888.00 2016-10-22 22:54:37.000 296 33752.37 114.53 17089.05 88888.00 2016-10-22 22:54:38.000 296 33752.36 114.55 17089.03 88888.00 2016-10-22 22:54:39.000 296 33752.36 114.55 17089.03 88888.00 2016-10-22 22:54:40.000 296 33752.37 114.51 17089.03 37832.01 2016-10-22 22:54:41.000 296 33752.38 114.50 17089.06 88888.00 2016-10-22 22:54:42.000 296 33752.36 114.52 17089.10 88888.00 2016-10-22 22:54:43.000 296 33752.33 114.54 17089.12 88888.00 2016-10-22 22:54:44.000 296 33752.33 114.52 17089.10 88888.00 2016-10-22 22:54:45.000 296 33752.34 114.53 17089.07 37832.02 2016-10-22 22:54:46.000 296 33752.31 114.53 17089.07 88888.00 2016-10-22 22:54:47.000 296 33752.33 114.55 17089.05 88888.00 2016-10-22 22:54:48.000 296 33752.33 114.54 17089.06 88888.00 2016-10-22 22:54:49.000 296 33752.31 114.55 17089.06 88888.00 2016-10-22 22:54:50.000 296 33752.31 114.58 17089.06 37832.00 2016-10-22 22:54:51.000 296 33752.33 114.60 17089.09 88888.00 2016-10-22 22:54:52.000 296 33752.30 114.59 17089.12 88888.00 2016-10-22 22:54:53.000 296 33752.27 114.58 17089.08 88888.00 2016-10-22 22:54:54.000 296 33752.25 114.58 17089.07 88888.00 2016-10-22 22:54:55.000 296 33752.30 114.58 17089.10 37831.90 2016-10-22 22:54:56.000 296 33752.29 114.58 17089.10 88888.00 2016-10-22 22:54:57.000 296 33752.27 114.56 17089.06 88888.00 2016-10-22 22:54:58.000 296 33752.27 114.57 17089.05 88888.00 2016-10-22 22:54:59.000 296 33752.25 114.57 17089.03 88888.00 2016-10-22 22:55:00.000 296 33752.23 114.59 17089.08 37831.88 2016-10-22 22:55:01.000 296 33752.20 114.61 17089.07 88888.00 2016-10-22 22:55:02.000 296 33752.18 114.60 17089.07 88888.00 2016-10-22 22:55:03.000 296 33752.16 114.62 17089.09 88888.00 2016-10-22 22:55:04.000 296 33752.19 114.63 17089.10 88888.00 2016-10-22 22:55:05.000 296 33752.18 114.64 17089.09 37831.87 2016-10-22 22:55:06.000 296 33752.19 114.65 17089.10 88888.00 2016-10-22 22:55:07.000 296 33752.19 114.62 17089.09 88888.00 2016-10-22 22:55:08.000 296 33752.18 114.57 17089.10 88888.00 2016-10-22 22:55:09.000 296 33752.21 114.60 17089.10 88888.00 2016-10-22 22:55:10.000 296 33752.18 114.64 17089.10 37831.84 2016-10-22 22:55:11.000 296 33752.20 114.62 17089.06 88888.00 2016-10-22 22:55:12.000 296 33752.22 114.61 17089.06 88888.00 2016-10-22 22:55:13.000 296 33752.21 114.65 17089.10 88888.00 2016-10-22 22:55:14.000 296 33752.20 114.62 17089.03 88888.00 2016-10-22 22:55:15.000 296 33752.20 114.59 17089.06 37831.89 2016-10-22 22:55:16.000 296 33752.20 114.60 17089.07 88888.00 2016-10-22 22:55:17.000 296 33752.21 114.62 17089.08 88888.00 2016-10-22 22:55:18.000 296 33752.23 114.62 17089.09 88888.00 2016-10-22 22:55:19.000 296 33752.24 114.67 17089.05 88888.00 2016-10-22 22:55:20.000 296 33752.24 114.67 17089.05 37831.95 2016-10-22 22:55:21.000 296 33752.25 114.70 17089.03 88888.00 2016-10-22 22:55:22.000 296 33752.23 114.72 17089.07 88888.00 2016-10-22 22:55:23.000 296 33752.25 114.67 17089.05 88888.00 2016-10-22 22:55:24.000 296 33752.24 114.66 17089.02 88888.00 2016-10-22 22:55:25.000 296 33752.27 114.67 17089.03 37831.94 2016-10-22 22:55:26.000 296 33752.26 114.63 17089.03 88888.00 2016-10-22 22:55:27.000 296 33752.25 114.59 17089.05 88888.00 2016-10-22 22:55:28.000 296 33752.27 114.61 17089.07 88888.00 2016-10-22 22:55:29.000 296 33752.26 114.62 17089.06 88888.00 2016-10-22 22:55:30.000 296 33752.31 114.61 17089.07 37831.88 2016-10-22 22:55:31.000 296 33752.31 114.58 17089.09 88888.00 2016-10-22 22:55:32.000 296 33752.30 114.60 17089.07 88888.00 2016-10-22 22:55:33.000 296 33752.29 114.66 17089.07 88888.00 2016-10-22 22:55:34.000 296 33752.28 114.68 17089.03 88888.00 2016-10-22 22:55:35.000 296 33752.27 114.68 17089.03 37831.89 2016-10-22 22:55:36.000 296 33752.27 114.68 17089.03 88888.00 2016-10-22 22:55:37.000 296 33752.29 114.66 17089.01 88888.00 2016-10-22 22:55:38.000 296 33752.32 114.69 17089.00 88888.00 2016-10-22 22:55:39.000 296 33752.32 114.67 17089.02 88888.00 2016-10-22 22:55:40.000 296 33752.32 114.69 17089.03 37831.91 2016-10-22 22:55:41.000 296 33752.32 114.68 17089.03 88888.00 2016-10-22 22:55:42.000 296 33752.30 114.71 17089.03 88888.00 2016-10-22 22:55:43.000 296 33752.33 114.71 17089.03 88888.00 2016-10-22 22:55:44.000 296 33752.33 114.66 17089.03 88888.00 2016-10-22 22:55:45.000 296 33752.38 114.64 17088.99 37831.96 2016-10-22 22:55:46.000 296 33752.35 114.65 17089.01 88888.00 2016-10-22 22:55:47.000 296 33752.30 114.64 17089.06 88888.00 2016-10-22 22:55:48.000 296 33752.32 114.63 17089.07 88888.00 2016-10-22 22:55:49.000 296 33752.35 114.68 17089.08 88888.00 2016-10-22 22:55:50.000 296 33752.37 114.70 17089.10 37831.99 2016-10-22 22:55:51.000 296 33752.38 114.68 17089.10 88888.00 2016-10-22 22:55:52.000 296 33752.37 114.70 17089.10 88888.00 2016-10-22 22:55:53.000 296 33752.36 114.71 17089.05 88888.00 2016-10-22 22:55:54.000 296 33752.37 114.69 17089.06 88888.00 2016-10-22 22:55:55.000 296 33752.36 114.71 17089.10 37831.97 2016-10-22 22:55:56.000 296 33752.37 114.70 17089.12 88888.00 2016-10-22 22:55:57.000 296 33752.38 114.70 17089.10 88888.00 2016-10-22 22:55:58.000 296 33752.38 114.67 17089.09 88888.00 2016-10-22 22:55:59.000 296 33752.39 114.71 17089.10 88888.00 2016-10-22 22:56:00.000 296 33752.33 114.75 17089.09 37832.03 2016-10-22 22:56:01.000 296 33752.35 114.72 17089.10 88888.00 2016-10-22 22:56:02.000 296 33752.36 114.73 17089.05 88888.00 2016-10-22 22:56:03.000 296 33752.35 114.73 17089.06 88888.00 2016-10-22 22:56:04.000 296 33752.36 114.74 17089.05 88888.00 2016-10-22 22:56:05.000 296 33752.39 114.73 17089.05 37832.09 2016-10-22 22:56:06.000 296 33752.39 114.71 17089.10 88888.00 2016-10-22 22:56:07.000 296 33752.38 114.70 17089.09 88888.00 2016-10-22 22:56:08.000 296 33752.36 114.73 17089.03 88888.00 2016-10-22 22:56:09.000 296 33752.41 114.73 17089.10 88888.00 2016-10-22 22:56:10.000 296 33752.41 114.69 17089.12 37831.99 2016-10-22 22:56:11.000 296 33752.40 114.67 17089.12 88888.00 2016-10-22 22:56:12.000 296 33752.38 114.69 17089.12 88888.00 2016-10-22 22:56:13.000 296 33752.35 114.67 17089.16 88888.00 2016-10-22 22:56:14.000 296 33752.35 114.66 17089.12 88888.00 2016-10-22 22:56:15.000 296 33752.37 114.69 17089.12 37832.03 2016-10-22 22:56:16.000 296 33752.41 114.72 17089.12 88888.00 2016-10-22 22:56:17.000 296 33752.41 114.76 17089.12 88888.00 2016-10-22 22:56:18.000 296 33752.39 114.74 17089.14 88888.00 2016-10-22 22:56:19.000 296 33752.38 114.74 17089.18 88888.00 2016-10-22 22:56:20.000 296 33752.37 114.77 17089.18 37832.01 2016-10-22 22:56:21.000 296 33752.34 114.77 17089.12 88888.00 2016-10-22 22:56:22.000 296 33752.34 114.76 17089.09 88888.00 2016-10-22 22:56:23.000 296 33752.36 114.76 17089.07 88888.00 2016-10-22 22:56:24.000 296 33752.39 114.74 17089.05 88888.00 2016-10-22 22:56:25.000 296 33752.42 114.78 17089.05 37832.13 2016-10-22 22:56:26.000 296 33752.36 114.78 17089.08 88888.00 2016-10-22 22:56:27.000 296 33752.34 114.81 17089.10 88888.00 2016-10-22 22:56:28.000 296 33752.39 114.79 17089.09 88888.00 2016-10-22 22:56:29.000 296 33752.38 114.74 17089.05 88888.00 2016-10-22 22:56:30.000 296 33752.36 114.74 17089.07 37831.97 2016-10-22 22:56:31.000 296 33752.40 114.77 17089.09 88888.00 2016-10-22 22:56:32.000 296 33752.38 114.72 17089.07 88888.00 2016-10-22 22:56:33.000 296 33752.36 114.72 17089.06 88888.00 2016-10-22 22:56:34.000 296 33752.39 114.76 17089.06 88888.00 2016-10-22 22:56:35.000 296 33752.39 114.73 17089.05 37832.07 2016-10-22 22:56:36.000 296 33752.34 114.72 17089.09 88888.00 2016-10-22 22:56:37.000 296 33752.31 114.69 17089.09 88888.00 2016-10-22 22:56:38.000 296 33752.31 114.68 17089.09 88888.00 2016-10-22 22:56:39.000 296 33752.30 114.68 17089.10 88888.00 2016-10-22 22:56:40.000 296 33752.33 114.70 17089.14 37831.93 2016-10-22 22:56:41.000 296 33752.33 114.68 17089.15 88888.00 2016-10-22 22:56:42.000 296 33752.33 114.71 17089.16 88888.00 2016-10-22 22:56:43.000 296 33752.30 114.71 17089.14 88888.00 2016-10-22 22:56:44.000 296 33752.31 114.73 17089.10 88888.00 2016-10-22 22:56:45.000 296 33752.33 114.69 17089.08 37832.04 2016-10-22 22:56:46.000 296 33752.34 114.73 17089.09 88888.00 2016-10-22 22:56:47.000 296 33752.29 114.74 17089.10 88888.00 2016-10-22 22:56:48.000 296 33752.28 114.73 17089.09 88888.00 2016-10-22 22:56:49.000 296 33752.30 114.71 17089.10 88888.00 2016-10-22 22:56:50.000 296 33752.27 114.71 17089.07 37831.99 2016-10-22 22:56:51.000 296 33752.29 114.71 17089.09 88888.00 2016-10-22 22:56:52.000 296 33752.36 114.70 17089.15 88888.00 2016-10-22 22:56:53.000 296 33752.36 114.74 17089.16 88888.00 2016-10-22 22:56:54.000 296 33752.34 114.74 17089.12 88888.00 2016-10-22 22:56:55.000 296 33752.33 114.71 17089.15 37831.97 2016-10-22 22:56:56.000 296 33752.32 114.70 17089.12 88888.00 2016-10-22 22:56:57.000 296 33752.33 114.70 17089.14 88888.00 2016-10-22 22:56:58.000 296 33752.33 114.69 17089.10 88888.00 2016-10-22 22:56:59.000 296 33752.33 114.67 17089.14 88888.00 2016-10-22 22:57:00.000 296 33752.37 114.69 17089.15 37831.93 2016-10-22 22:57:01.000 296 33752.40 114.70 17089.16 88888.00 2016-10-22 22:57:02.000 296 33752.41 114.69 17089.12 88888.00 2016-10-22 22:57:03.000 296 33752.36 114.70 17089.08 88888.00 2016-10-22 22:57:04.000 296 33752.34 114.72 17089.06 88888.00 2016-10-22 22:57:05.000 296 33752.32 114.73 17089.14 37832.12 2016-10-22 22:57:06.000 296 33752.31 114.71 17089.17 88888.00 2016-10-22 22:57:07.000 296 33752.34 114.66 17089.12 88888.00 2016-10-22 22:57:08.000 296 33752.38 114.69 17089.12 88888.00 2016-10-22 22:57:09.000 296 33752.42 114.72 17089.12 88888.00 2016-10-22 22:57:10.000 296 33752.43 114.69 17089.12 37832.10 2016-10-22 22:57:11.000 296 33752.42 114.69 17089.12 88888.00 2016-10-22 22:57:12.000 296 33752.41 114.67 17089.08 88888.00 2016-10-22 22:57:13.000 296 33752.41 114.68 17089.12 88888.00 2016-10-22 22:57:14.000 296 33752.40 114.68 17089.12 88888.00 2016-10-22 22:57:15.000 296 33752.45 114.68 17089.12 37832.05 2016-10-22 22:57:16.000 296 33752.44 114.65 17089.16 88888.00 2016-10-22 22:57:17.000 296 33752.43 114.62 17089.14 88888.00 2016-10-22 22:57:18.000 296 33752.43 114.60 17089.07 88888.00 2016-10-22 22:57:19.000 296 33752.44 114.56 17089.08 88888.00 2016-10-22 22:57:20.000 296 33752.46 114.61 17089.09 37832.09 2016-10-22 22:57:21.000 296 33752.46 114.59 17089.09 88888.00 2016-10-22 22:57:22.000 296 33752.45 114.57 17089.07 88888.00 2016-10-22 22:57:23.000 296 33752.49 114.59 17089.10 88888.00 2016-10-22 22:57:24.000 296 33752.48 114.56 17089.08 88888.00 2016-10-22 22:57:25.000 296 33752.52 114.59 17089.10 37832.22 2016-10-22 22:57:26.000 296 33752.53 114.62 17089.10 88888.00 2016-10-22 22:57:27.000 296 33752.55 114.61 17089.12 88888.00 2016-10-22 22:57:28.000 296 33752.58 114.56 17089.10 88888.00 2016-10-22 22:57:29.000 296 33752.60 114.56 17089.14 88888.00 2016-10-22 22:57:30.000 296 33752.61 114.52 17089.14 37832.16 2016-10-22 22:57:31.000 296 33752.65 114.50 17089.12 88888.00 2016-10-22 22:57:32.000 296 33752.65 114.49 17089.10 88888.00 2016-10-22 22:57:33.000 296 33752.67 114.49 17089.09 88888.00 2016-10-22 22:57:34.000 296 33752.65 114.50 17089.12 88888.00 2016-10-22 22:57:35.000 296 33752.65 114.46 17089.08 37832.19 2016-10-22 22:57:36.000 296 33752.65 114.46 17089.03 88888.00 2016-10-22 22:57:37.000 296 33752.64 114.46 17089.06 88888.00 2016-10-22 22:57:38.000 296 33752.67 114.46 17089.08 88888.00 2016-10-22 22:57:39.000 296 33752.70 114.43 17089.10 88888.00 2016-10-22 22:57:40.000 296 33752.69 114.42 17089.10 37832.30 2016-10-22 22:57:41.000 296 33752.71 114.45 17089.08 88888.00 2016-10-22 22:57:42.000 296 33752.72 114.43 17089.03 88888.00 2016-10-22 22:57:43.000 296 33752.75 114.41 17089.02 88888.00 2016-10-22 22:57:44.000 296 33752.73 114.41 17089.03 88888.00 2016-10-22 22:57:45.000 296 33752.77 114.47 17089.03 37832.35 2016-10-22 22:57:46.000 296 33752.80 114.47 17089.07 88888.00 2016-10-22 22:57:47.000 296 33752.80 114.47 17089.07 88888.00 2016-10-22 22:57:48.000 296 33752.78 114.43 17089.09 88888.00 2016-10-22 22:57:49.000 296 33752.83 114.44 17089.08 88888.00 2016-10-22 22:57:50.000 296 33752.84 114.43 17089.10 37832.44 2016-10-22 22:57:51.000 296 33752.86 114.47 17089.10 88888.00 2016-10-22 22:57:52.000 296 33752.84 114.44 17089.09 88888.00 2016-10-22 22:57:53.000 296 33752.87 114.42 17089.08 88888.00 2016-10-22 22:57:54.000 296 33752.83 114.43 17089.12 88888.00 2016-10-22 22:57:55.000 296 33752.78 114.45 17089.08 37832.35 2016-10-22 22:57:56.000 296 33752.74 114.42 17089.12 88888.00 2016-10-22 22:57:57.000 296 33752.79 114.41 17089.12 88888.00 2016-10-22 22:57:58.000 296 33752.79 114.37 17089.07 88888.00 2016-10-22 22:57:59.000 296 33752.79 114.40 17089.09 88888.00 2016-10-22 22:58:00.000 296 33752.79 114.43 17089.10 37832.40 2016-10-22 22:58:01.000 296 33752.79 114.46 17089.12 88888.00 2016-10-22 22:58:02.000 296 33752.78 114.48 17089.10 88888.00 2016-10-22 22:58:03.000 296 33752.82 114.42 17089.09 88888.00 2016-10-22 22:58:04.000 296 33752.85 114.40 17089.07 88888.00 2016-10-22 22:58:05.000 296 33752.85 114.39 17089.08 37832.37 2016-10-22 22:58:06.000 296 33752.84 114.41 17089.10 88888.00 2016-10-22 22:58:07.000 296 33752.75 114.39 17089.12 88888.00 2016-10-22 22:58:08.000 296 33752.74 114.38 17089.10 88888.00 2016-10-22 22:58:09.000 296 33752.77 114.37 17089.09 88888.00 2016-10-22 22:58:10.000 296 33752.78 114.35 17089.10 37832.54 2016-10-22 22:58:11.000 296 33752.82 114.34 17089.10 88888.00 2016-10-22 22:58:12.000 296 33752.83 114.36 17089.12 88888.00 2016-10-22 22:58:13.000 296 33752.83 114.37 17089.10 88888.00 2016-10-22 22:58:14.000 296 33752.80 114.37 17089.10 88888.00 2016-10-22 22:58:15.000 296 33752.76 114.35 17089.08 37832.38 2016-10-22 22:58:16.000 296 33752.74 114.32 17089.08 88888.00 2016-10-22 22:58:17.000 296 33752.71 114.33 17089.10 88888.00 2016-10-22 22:58:18.000 296 33752.71 114.33 17089.10 88888.00 2016-10-22 22:58:19.000 296 33752.70 114.34 17089.03 88888.00 2016-10-22 22:58:20.000 296 33752.68 114.35 17089.02 37832.38 2016-10-22 22:58:21.000 296 33752.69 114.37 17089.02 88888.00 2016-10-22 22:58:22.000 296 33752.68 114.37 17089.05 88888.00 2016-10-22 22:58:23.000 296 33752.70 114.37 17089.09 88888.00 2016-10-22 22:58:24.000 296 33752.69 114.37 17089.09 88888.00 2016-10-22 22:58:25.000 296 33752.70 114.36 17089.05 37832.32 2016-10-22 22:58:26.000 296 33752.71 114.34 17089.06 88888.00 2016-10-22 22:58:27.000 296 33752.72 114.34 17089.07 88888.00 2016-10-22 22:58:28.000 296 33752.71 114.33 17089.03 88888.00 2016-10-22 22:58:29.000 296 33752.72 114.32 17089.07 88888.00 2016-10-22 22:58:30.000 296 33752.70 114.31 17089.06 37832.47 2016-10-22 22:58:31.000 296 33752.69 114.37 17089.10 88888.00 2016-10-22 22:58:32.000 296 33752.67 114.37 17089.10 88888.00 2016-10-22 22:58:33.000 296 33752.66 114.35 17089.10 88888.00 2016-10-22 22:58:34.000 296 33752.66 114.36 17089.07 88888.00 2016-10-22 22:58:35.000 296 33752.66 114.37 17089.03 37832.32 2016-10-22 22:58:36.000 296 33752.65 114.36 17089.02 88888.00 2016-10-22 22:58:37.000 296 33752.67 114.33 17089.03 88888.00 2016-10-22 22:58:38.000 296 33752.70 114.34 17089.05 88888.00 2016-10-22 22:58:39.000 296 33752.66 114.32 17089.05 88888.00 2016-10-22 22:58:40.000 296 33752.64 114.32 17089.05 37832.47 2016-10-22 22:58:41.000 296 33752.66 114.33 17089.05 88888.00 2016-10-22 22:58:42.000 296 33752.70 114.33 17089.07 88888.00 2016-10-22 22:58:43.000 296 33752.71 114.35 17089.10 88888.00 2016-10-22 22:58:44.000 296 33752.70 114.33 17089.10 88888.00 2016-10-22 22:58:45.000 296 33752.70 114.30 17089.09 37832.37 2016-10-22 22:58:46.000 296 33752.69 114.33 17089.08 88888.00 2016-10-22 22:58:47.000 296 33752.68 114.32 17089.10 88888.00 2016-10-22 22:58:48.000 296 33752.72 114.31 17089.12 88888.00 2016-10-22 22:58:49.000 296 33752.73 114.29 17089.12 88888.00 2016-10-22 22:58:50.000 296 33752.76 114.29 17089.12 37832.39 2016-10-22 22:58:51.000 296 33752.75 114.31 17089.07 88888.00 2016-10-22 22:58:52.000 296 33752.74 114.35 17089.10 88888.00 2016-10-22 22:58:53.000 296 33752.76 114.36 17089.10 88888.00 2016-10-22 22:58:54.000 296 33752.74 114.34 17089.09 88888.00 2016-10-22 22:58:55.000 296 33752.77 114.33 17089.09 37832.44 2016-10-22 22:58:56.000 296 33752.77 114.31 17089.09 88888.00 2016-10-22 22:58:57.000 296 33752.75 114.30 17089.07 88888.00 2016-10-22 22:58:58.000 296 33752.79 114.26 17089.07 88888.00 2016-10-22 22:58:59.000 296 33752.84 114.26 17089.07 88888.00 2016-10-22 22:59:00.000 296 33752.84 114.28 17089.06 37832.37 2016-10-22 22:59:01.000 296 33752.82 114.28 17089.06 88888.00 2016-10-22 22:59:02.000 296 33752.82 114.25 17089.08 88888.00 2016-10-22 22:59:03.000 296 33752.85 114.26 17089.09 88888.00 2016-10-22 22:59:04.000 296 33752.88 114.28 17089.06 88888.00 2016-10-22 22:59:05.000 296 33752.88 114.26 17089.07 37832.40 2016-10-22 22:59:06.000 296 33752.88 114.27 17089.07 88888.00 2016-10-22 22:59:07.000 296 33752.85 114.29 17089.09 88888.00 2016-10-22 22:59:08.000 296 33752.88 114.31 17089.07 88888.00 2016-10-22 22:59:09.000 296 33752.88 114.28 17089.06 88888.00 2016-10-22 22:59:10.000 296 33752.91 114.26 17089.06 37832.55 2016-10-22 22:59:11.000 296 33752.97 114.29 17089.12 88888.00 2016-10-22 22:59:12.000 296 33752.99 114.30 17089.14 88888.00 2016-10-22 22:59:13.000 296 33753.00 114.29 17089.10 88888.00 2016-10-22 22:59:14.000 296 33753.00 114.27 17089.08 88888.00 2016-10-22 22:59:15.000 296 33753.03 114.29 17089.03 37832.49 2016-10-22 22:59:16.000 296 33753.04 114.31 17089.06 88888.00 2016-10-22 22:59:17.000 296 33753.02 114.30 17089.12 88888.00 2016-10-22 22:59:18.000 296 33753.01 114.30 17089.08 88888.00 2016-10-22 22:59:19.000 296 33753.01 114.30 17089.09 88888.00 2016-10-22 22:59:20.000 296 33752.97 114.25 17089.08 37832.51 2016-10-22 22:59:21.000 296 33753.01 114.26 17089.10 88888.00 2016-10-22 22:59:22.000 296 33752.98 114.24 17089.10 88888.00 2016-10-22 22:59:23.000 296 33753.02 114.26 17089.12 88888.00 2016-10-22 22:59:24.000 296 33753.03 114.27 17089.08 88888.00 2016-10-22 22:59:25.000 296 33753.00 114.26 17089.02 37832.68 2016-10-22 22:59:26.000 296 33753.04 114.21 17089.03 88888.00 2016-10-22 22:59:27.000 296 33753.10 114.25 17089.06 88888.00 2016-10-22 22:59:28.000 296 33753.10 114.29 17089.09 88888.00 2016-10-22 22:59:29.000 296 33753.08 114.27 17089.10 88888.00 2016-10-22 22:59:30.000 296 33753.11 114.22 17089.10 37832.68 2016-10-22 22:59:31.000 296 33753.15 114.25 17089.08 88888.00 2016-10-22 22:59:32.000 296 33753.16 114.24 17089.03 88888.00 2016-10-22 22:59:33.000 296 33753.17 114.23 17089.07 88888.00 2016-10-22 22:59:34.000 296 33753.17 114.26 17089.12 88888.00 2016-10-22 22:59:35.000 296 33753.19 114.27 17089.15 37832.65 2016-10-22 22:59:36.000 296 33753.19 114.26 17089.15 88888.00 2016-10-22 22:59:37.000 296 33753.20 114.25 17089.09 88888.00 2016-10-22 22:59:38.000 296 33753.23 114.24 17089.08 88888.00 2016-10-22 22:59:39.000 296 33753.25 114.25 17089.03 88888.00 2016-10-22 22:59:40.000 296 33753.26 114.25 17089.03 37832.79 2016-10-22 22:59:41.000 296 33753.27 114.25 17089.02 88888.00 2016-10-22 22:59:42.000 296 33753.29 114.26 17089.03 88888.00 2016-10-22 22:59:43.000 296 33753.33 114.28 17089.07 88888.00 2016-10-22 22:59:44.000 296 33753.30 114.22 17089.10 88888.00 2016-10-22 22:59:45.000 296 33753.30 114.22 17089.09 37832.90 2016-10-22 22:59:46.000 296 33753.34 114.25 17089.10 88888.00 2016-10-22 22:59:47.000 296 33753.33 114.24 17089.08 88888.00 2016-10-22 22:59:48.000 296 33753.34 114.21 17089.10 88888.00 2016-10-22 22:59:49.000 296 33753.31 114.21 17089.12 88888.00 2016-10-22 22:59:50.000 296 33753.32 114.18 17089.12 37832.87 2016-10-22 22:59:51.000 296 33753.39 114.16 17089.14 88888.00 2016-10-22 22:59:52.000 296 33753.40 114.16 17089.12 88888.00 2016-10-22 22:59:53.000 296 33753.39 114.18 17089.10 88888.00 2016-10-22 22:59:54.000 296 33753.39 114.20 17089.12 88888.00 2016-10-22 22:59:55.000 296 33753.42 114.17 17089.12 37832.86 2016-10-22 22:59:56.000 296 33753.42 114.15 17089.10 88888.00 2016-10-22 22:59:57.000 296 33753.43 114.18 17089.14 88888.00 2016-10-22 22:59:58.000 296 33753.41 114.15 17089.09 88888.00 2016-10-22 22:59:59.000 296 33753.45 114.15 17089.06 88888.00 2016-10-22 23:00:00.000 296 33753.49 114.18 17089.12 37832.88 2016-10-22 23:00:01.000 296 33753.51 114.17 17089.14 88888.00 2016-10-22 23:00:02.000 296 33753.49 114.18 17089.10 88888.00 2016-10-22 23:00:03.000 296 33753.49 114.16 17089.10 88888.00 2016-10-22 23:00:04.000 296 33753.46 114.14 17089.08 88888.00 2016-10-22 23:00:05.000 296 33753.44 114.15 17089.03 37832.98 2016-10-22 23:00:06.000 296 33753.46 114.16 17089.05 88888.00 2016-10-22 23:00:07.000 296 33753.47 114.17 17089.10 88888.00 2016-10-22 23:00:08.000 296 33753.45 114.20 17089.07 88888.00 2016-10-22 23:00:09.000 296 33753.45 114.18 17089.08 88888.00 2016-10-22 23:00:10.000 296 33753.48 114.13 17089.08 37833.08 2016-10-22 23:00:11.000 296 33753.52 114.13 17089.10 88888.00 2016-10-22 23:00:12.000 296 33753.49 114.12 17089.12 88888.00 2016-10-22 23:00:13.000 296 33753.48 114.14 17089.06 88888.00 2016-10-22 23:00:14.000 296 33753.47 114.10 17089.09 88888.00 2016-10-22 23:00:15.000 296 33753.49 114.07 17089.10 37833.05 2016-10-22 23:00:16.000 296 33753.52 114.11 17089.07 88888.00 2016-10-22 23:00:17.000 296 33753.55 114.11 17089.06 88888.00 2016-10-22 23:00:18.000 296 33753.52 114.11 17089.05 88888.00 2016-10-22 23:00:19.000 296 33753.52 114.17 17089.06 88888.00 2016-10-22 23:00:20.000 296 33753.53 114.16 17089.03 37833.01 2016-10-22 23:00:21.000 296 33753.53 114.12 17089.07 88888.00 2016-10-22 23:00:22.000 296 33753.51 114.09 17089.02 88888.00 2016-10-22 23:00:23.000 296 33753.53 114.08 17089.03 88888.00 2016-10-22 23:00:24.000 296 33753.52 114.09 17089.03 88888.00 2016-10-22 23:00:25.000 296 33753.57 114.10 17089.03 37833.04 2016-10-22 23:00:26.000 296 33753.57 114.13 17089.03 88888.00 2016-10-22 23:00:27.000 296 33753.56 114.13 17089.02 88888.00 2016-10-22 23:00:28.000 296 33753.54 114.08 17088.97 88888.00 2016-10-22 23:00:29.000 296 33753.57 114.07 17088.97 88888.00 2016-10-22 23:00:30.000 296 33753.59 114.09 17088.98 37833.15 2016-10-22 23:00:31.000 296 33753.56 114.08 17089.05 88888.00 2016-10-22 23:00:32.000 296 33753.52 114.07 17089.08 88888.00 2016-10-22 23:00:33.000 296 33753.55 114.10 17089.08 88888.00 2016-10-22 23:00:34.000 296 33753.55 114.13 17089.02 88888.00 2016-10-22 23:00:35.000 296 33753.56 114.18 17089.02 37833.10 2016-10-22 23:00:36.000 296 33753.59 114.15 17088.98 88888.00 2016-10-22 23:00:37.000 296 33753.64 114.15 17088.94 88888.00 2016-10-22 23:00:38.000 296 33753.61 114.17 17088.99 88888.00 2016-10-22 23:00:39.000 296 33753.59 114.12 17089.03 88888.00 2016-10-22 23:00:40.000 296 33753.56 114.05 17089.05 37833.12 2016-10-22 23:00:41.000 296 33753.57 114.07 17089.02 88888.00 2016-10-22 23:00:42.000 296 33753.58 114.08 17089.06 88888.00 2016-10-22 23:00:43.000 296 33753.59 114.09 17089.07 88888.00 2016-10-22 23:00:44.000 296 33753.61 114.05 17089.03 88888.00 2016-10-22 23:00:45.000 296 33753.64 114.05 17089.05 37833.15 2016-10-22 23:00:46.000 296 33753.62 114.07 17089.06 88888.00 2016-10-22 23:00:47.000 296 33753.64 114.08 17089.07 88888.00 2016-10-22 23:00:48.000 296 33753.66 114.03 17089.05 88888.00 2016-10-22 23:00:49.000 296 33753.67 114.05 17089.06 88888.00 2016-10-22 23:00:50.000 296 33753.69 114.02 17089.03 37833.21 2016-10-22 23:00:51.000 296 33753.68 113.99 17089.05 88888.00 2016-10-22 23:00:52.000 296 33753.68 113.97 17089.05 88888.00 2016-10-22 23:00:53.000 296 33753.70 113.99 17089.08 88888.00 2016-10-22 23:00:54.000 296 33753.71 113.97 17089.06 88888.00 2016-10-22 23:00:55.000 296 33753.71 113.98 17089.05 37833.13 2016-10-22 23:00:56.000 296 33753.73 113.94 17089.07 88888.00 2016-10-22 23:00:57.000 296 33753.75 113.96 17089.03 88888.00 2016-10-22 23:00:58.000 296 33753.70 113.94 17089.05 88888.00 2016-10-22 23:00:59.000 296 33753.68 113.94 17089.06 88888.00 2016-10-22 23:01:00.000 296 33753.69 113.93 17089.09 37833.15 2016-10-22 23:01:01.000 296 33753.72 113.93 17089.08 88888.00 2016-10-22 23:01:02.000 296 33753.76 113.96 17089.09 88888.00 2016-10-22 23:01:03.000 296 33753.77 113.94 17089.06 88888.00 2016-10-22 23:01:04.000 296 33753.76 113.96 17089.05 88888.00 2016-10-22 23:01:05.000 296 33753.75 113.97 17089.03 37833.21 2016-10-22 23:01:06.000 296 33753.74 113.96 17089.02 88888.00 2016-10-22 23:01:07.000 296 33753.76 113.95 17089.06 88888.00 2016-10-22 23:01:08.000 296 33753.78 113.94 17089.06 88888.00 2016-10-22 23:01:09.000 296 33753.78 113.93 17089.06 88888.00 2016-10-22 23:01:10.000 296 33753.79 113.95 17089.03 37833.20 2016-10-22 23:01:11.000 296 33753.77 113.93 17089.00 88888.00 2016-10-22 23:01:12.000 296 33753.77 113.94 17089.02 88888.00 2016-10-22 23:01:13.000 296 33753.76 113.91 17089.06 88888.00 2016-10-22 23:01:14.000 296 33753.73 113.91 17089.05 88888.00 2016-10-22 23:01:15.000 296 33753.75 113.92 17089.07 37833.16 2016-10-22 23:01:16.000 296 33753.73 113.91 17089.10 88888.00 2016-10-22 23:01:17.000 296 33753.77 113.90 17089.07 88888.00 2016-10-22 23:01:18.000 296 33753.78 113.90 17089.05 88888.00 2016-10-22 23:01:19.000 296 33753.82 113.96 17089.01 88888.00 2016-10-22 23:01:20.000 296 33753.81 113.95 17089.06 37833.20 2016-10-22 23:01:21.000 296 33753.81 113.96 17089.03 88888.00 2016-10-22 23:01:22.000 296 33753.79 113.92 17089.00 88888.00 2016-10-22 23:01:23.000 296 33753.77 113.90 17088.99 88888.00 2016-10-22 23:01:24.000 296 33753.76 113.90 17089.02 88888.00 2016-10-22 23:01:25.000 296 33753.77 113.90 17089.03 37833.17 2016-10-22 23:01:26.000 296 33753.78 113.85 17089.02 88888.00 2016-10-22 23:01:27.000 296 33753.78 113.83 17089.03 88888.00 2016-10-22 23:01:28.000 296 33753.80 113.85 17089.00 88888.00 2016-10-22 23:01:29.000 296 33753.81 113.91 17088.97 88888.00 2016-10-22 23:01:30.000 296 33753.79 113.94 17088.99 37833.19 2016-10-22 23:01:31.000 296 33753.76 113.93 17089.05 88888.00 2016-10-22 23:01:32.000 296 33753.78 113.93 17089.05 88888.00 2016-10-22 23:01:33.000 296 33753.83 113.91 17089.06 88888.00 2016-10-22 23:01:34.000 296 33753.81 113.90 17089.07 88888.00 2016-10-22 23:01:35.000 296 33753.80 113.89 17089.10 37833.20 2016-10-22 23:01:36.000 296 33753.77 113.88 17089.08 88888.00 2016-10-22 23:01:37.000 296 33753.79 113.86 17089.06 88888.00 2016-10-22 23:01:38.000 296 33753.80 113.84 17089.07 88888.00 2016-10-22 23:01:39.000 296 33753.85 113.86 17089.03 88888.00 2016-10-22 23:01:40.000 296 33753.83 113.86 17089.05 37833.20 2016-10-22 23:01:41.000 296 33753.80 113.87 17089.05 88888.00 2016-10-22 23:01:42.000 296 33753.79 113.92 17089.03 88888.00 2016-10-22 23:01:43.000 296 33753.77 113.89 17089.06 88888.00 2016-10-22 23:01:44.000 296 33753.76 113.86 17089.06 88888.00 2016-10-22 23:01:45.000 296 33753.78 113.85 17089.02 37833.16 2016-10-22 23:01:46.000 296 33753.83 113.84 17089.06 88888.00 2016-10-22 23:01:47.000 296 33753.84 113.84 17089.05 88888.00 2016-10-22 23:01:48.000 296 33753.79 113.85 17089.03 88888.00 2016-10-22 23:01:49.000 296 33753.78 113.84 17089.01 88888.00 2016-10-22 23:01:50.000 296 33753.84 113.84 17089.03 37833.31 2016-10-22 23:01:51.000 296 33753.85 113.82 17089.02 88888.00 2016-10-22 23:01:52.000 296 33753.82 113.82 17089.02 88888.00 2016-10-22 23:01:53.000 296 33753.79 113.87 17089.03 88888.00 2016-10-22 23:01:54.000 296 33753.82 113.89 17089.03 88888.00 2016-10-22 23:01:55.000 296 33753.79 113.88 17089.05 37833.21 2016-10-22 23:01:56.000 296 33753.77 113.84 17089.09 88888.00 2016-10-22 23:01:57.000 296 33753.79 113.79 17089.10 88888.00 2016-10-22 23:01:58.000 296 33753.79 113.83 17089.08 88888.00 2016-10-22 23:01:59.000 296 33753.81 113.83 17089.08 88888.00 2016-10-22 23:02:00.000 296 33753.80 113.86 17089.09 37833.23 2016-10-22 23:02:01.000 296 33753.80 113.86 17089.09 88888.00 2016-10-22 23:02:02.000 296 33753.79 113.84 17089.07 88888.00 2016-10-22 23:02:03.000 296 33753.80 113.85 17089.06 88888.00 2016-10-22 23:02:04.000 296 33753.82 113.85 17089.03 88888.00 2016-10-22 23:02:05.000 296 33753.81 113.85 17089.03 37833.17 2016-10-22 23:02:06.000 296 33753.81 113.87 17089.03 88888.00 2016-10-22 23:02:07.000 296 33753.85 113.87 17089.07 88888.00 2016-10-22 23:02:08.000 296 33753.86 113.85 17089.05 88888.00 2016-10-22 23:02:09.000 296 33753.82 113.85 17089.07 88888.00 2016-10-22 23:02:10.000 296 33753.82 113.86 17089.08 37833.33 2016-10-22 23:02:11.000 296 33753.79 113.85 17089.08 88888.00 2016-10-22 23:02:12.000 296 33753.80 113.84 17089.14 88888.00 2016-10-22 23:02:13.000 296 33753.81 113.87 17089.15 88888.00 2016-10-22 23:02:14.000 296 33753.79 113.83 17089.10 88888.00 2016-10-22 23:02:15.000 296 33753.78 113.82 17089.05 37833.23 2016-10-22 23:02:16.000 296 33753.79 113.77 17089.03 88888.00 2016-10-22 23:02:17.000 296 33753.78 113.78 17089.07 88888.00 2016-10-22 23:02:18.000 296 33753.77 113.79 17089.10 88888.00 2016-10-22 23:02:19.000 296 33753.77 113.79 17089.12 88888.00 2016-10-22 23:02:20.000 296 33753.78 113.77 17089.12 37833.25 2016-10-22 23:02:21.000 296 33753.79 113.77 17089.08 88888.00 2016-10-22 23:02:22.000 296 33753.81 113.75 17089.10 88888.00 2016-10-22 23:02:23.000 296 33753.78 113.75 17089.07 88888.00 2016-10-22 23:02:24.000 296 33753.78 113.75 17089.06 88888.00 2016-10-22 23:02:25.000 296 33753.79 113.77 17089.09 37833.21 2016-10-22 23:02:26.000 296 33753.77 113.76 17089.06 88888.00 2016-10-22 23:02:27.000 296 33753.77 113.76 17089.03 88888.00 2016-10-22 23:02:28.000 296 33753.77 113.76 17089.03 88888.00 2016-10-22 23:02:29.000 296 33753.76 113.76 17089.03 88888.00 2016-10-22 23:02:30.000 296 33753.76 113.75 17089.01 37833.29 2016-10-22 23:02:31.000 296 33753.74 113.75 17089.03 88888.00 2016-10-22 23:02:32.000 296 33753.78 113.74 17089.05 88888.00 2016-10-22 23:02:33.000 296 33753.77 113.73 17089.05 88888.00 2016-10-22 23:02:34.000 296 33753.76 113.71 17089.03 88888.00 2016-10-22 23:02:35.000 296 33753.76 113.77 17089.09 37833.23 2016-10-22 23:02:36.000 296 33753.75 113.79 17089.09 88888.00 2016-10-22 23:02:37.000 296 33753.73 113.79 17089.09 88888.00 2016-10-22 23:02:38.000 296 33753.70 113.79 17089.08 88888.00 2016-10-22 23:02:39.000 296 33753.71 113.78 17089.12 88888.00 2016-10-22 23:02:40.000 296 33753.69 113.75 17089.10 37833.23 2016-10-22 23:02:41.000 296 33753.69 113.76 17089.12 88888.00 2016-10-22 23:02:42.000 296 33753.69 113.78 17089.12 88888.00 2016-10-22 23:02:43.000 296 33753.67 113.78 17089.14 88888.00 2016-10-22 23:02:44.000 296 33753.67 113.77 17089.12 88888.00 2016-10-22 23:02:45.000 296 33753.69 113.79 17089.10 37833.16 2016-10-22 23:02:46.000 296 33753.68 113.76 17089.10 88888.00 2016-10-22 23:02:47.000 296 33753.74 113.74 17089.10 88888.00 2016-10-22 23:02:48.000 296 33753.76 113.79 17089.10 88888.00 2016-10-22 23:02:49.000 296 33753.73 113.79 17089.12 88888.00 2016-10-22 23:02:50.000 296 33753.71 113.82 17089.10 37833.23 2016-10-22 23:02:51.000 296 33753.70 113.85 17089.10 88888.00 2016-10-22 23:02:52.000 296 33753.67 113.84 17089.10 88888.00 2016-10-22 23:02:53.000 296 33753.65 113.83 17089.16 88888.00 2016-10-22 23:02:54.000 296 33753.60 113.81 17089.18 88888.00 2016-10-22 23:02:55.000 296 33753.62 113.79 17089.17 37833.12 2016-10-22 23:02:56.000 296 33753.62 113.81 17089.19 88888.00 2016-10-22 23:02:57.000 296 33753.57 113.81 17089.23 88888.00 2016-10-22 23:02:58.000 296 33753.55 113.81 17089.23 88888.00 2016-10-22 23:02:59.000 296 33753.57 113.80 17089.19 88888.00 2016-10-22 23:03:00.000 296 33753.59 113.81 17089.19 37833.14 2016-10-22 23:03:01.000 296 33753.57 113.80 17089.21 88888.00 2016-10-22 23:03:02.000 296 33753.54 113.79 17089.17 88888.00 2016-10-22 23:03:03.000 296 33753.52 113.77 17089.17 88888.00 2016-10-22 23:03:04.000 296 33753.51 113.78 17089.18 88888.00 2016-10-22 23:03:05.000 296 33753.50 113.78 17089.18 37833.06 2016-10-22 23:03:06.000 296 33753.48 113.80 17089.18 88888.00 2016-10-22 23:03:07.000 296 33753.51 113.80 17089.16 88888.00 2016-10-22 23:03:08.000 296 33753.47 113.78 17089.17 88888.00 2016-10-22 23:03:09.000 296 33753.49 113.81 17089.19 88888.00 2016-10-22 23:03:10.000 296 33753.47 113.79 17089.22 37833.05 2016-10-22 23:03:11.000 296 33753.47 113.83 17089.22 88888.00 2016-10-22 23:03:12.000 296 33753.44 113.86 17089.23 88888.00 2016-10-22 23:03:13.000 296 33753.41 113.88 17089.19 88888.00 2016-10-22 23:03:14.000 296 33753.39 113.87 17089.19 88888.00 2016-10-22 23:03:15.000 296 33753.42 113.84 17089.19 37833.02 2016-10-22 23:03:16.000 296 33753.39 113.78 17089.19 88888.00 2016-10-22 23:03:17.000 296 33753.38 113.77 17089.19 88888.00 2016-10-22 23:03:18.000 296 33753.35 113.78 17089.19 88888.00 2016-10-22 23:03:19.000 296 33753.35 113.79 17089.19 88888.00 2016-10-22 23:03:20.000 296 33753.40 113.81 17089.21 37832.99 2016-10-22 23:03:21.000 296 33753.38 113.86 17089.23 88888.00 2016-10-22 23:03:22.000 296 33753.36 113.86 17089.21 88888.00 2016-10-22 23:03:23.000 296 33753.33 113.82 17089.18 88888.00 2016-10-22 23:03:24.000 296 33753.35 113.85 17089.18 88888.00 2016-10-22 23:03:25.000 296 33753.39 113.85 17089.19 37833.00 2016-10-22 23:03:26.000 296 33753.37 113.85 17089.17 88888.00 2016-10-22 23:03:27.000 296 33753.34 113.85 17089.19 88888.00 2016-10-22 23:03:28.000 296 33753.33 113.85 17089.19 88888.00 2016-10-22 23:03:29.000 296 33753.32 113.85 17089.18 88888.00 2016-10-22 23:03:30.000 296 33753.32 113.86 17089.16 37832.93 2016-10-22 23:03:31.000 296 33753.33 113.87 17089.19 88888.00 2016-10-22 23:03:32.000 296 33753.32 113.85 17089.19 88888.00 2016-10-22 23:03:33.000 296 33753.32 113.86 17089.14 88888.00 2016-10-22 23:03:34.000 296 33753.32 113.88 17089.10 88888.00 2016-10-22 23:03:35.000 296 33753.32 113.89 17089.14 37832.88 2016-10-22 23:03:36.000 296 33753.30 113.91 17089.18 88888.00 2016-10-22 23:03:37.000 296 33753.30 113.93 17089.18 88888.00 2016-10-22 23:03:38.000 296 33753.30 113.90 17089.18 88888.00 2016-10-22 23:03:39.000 296 33753.32 113.94 17089.19 88888.00 2016-10-22 23:03:40.000 296 33753.32 113.94 17089.19 37832.89 2016-10-22 23:03:41.000 296 33753.31 113.96 17089.19 88888.00 2016-10-22 23:03:42.000 296 33753.32 113.94 17089.19 88888.00 2016-10-22 23:03:43.000 296 33753.35 113.90 17089.19 88888.00 2016-10-22 23:03:44.000 296 33753.31 113.89 17089.16 88888.00 2016-10-22 23:03:45.000 296 33753.32 113.89 17089.16 37832.90 2016-10-22 23:03:46.000 296 33753.33 113.88 17089.14 88888.00 2016-10-22 23:03:47.000 296 33753.31 113.88 17089.19 88888.00 2016-10-22 23:03:48.000 296 33753.28 113.89 17089.19 88888.00 2016-10-22 23:03:49.000 296 33753.27 113.88 17089.17 88888.00 2016-10-22 23:03:50.000 296 33753.26 113.87 17089.15 37832.98 2016-10-22 23:03:51.000 296 33753.31 113.89 17089.14 88888.00 2016-10-22 23:03:52.000 296 33753.31 113.88 17089.16 88888.00 2016-10-22 23:03:53.000 296 33753.31 113.86 17089.19 88888.00 2016-10-22 23:03:54.000 296 33753.26 113.89 17089.21 88888.00 2016-10-22 23:03:55.000 296 33753.25 113.91 17089.19 37832.88 2016-10-22 23:03:56.000 296 33753.25 113.91 17089.17 88888.00 2016-10-22 23:03:57.000 296 33753.29 113.90 17089.15 88888.00 2016-10-22 23:03:58.000 296 33753.31 113.90 17089.12 88888.00 2016-10-22 23:03:59.000 296 33753.34 113.93 17089.14 88888.00 2016-10-22 23:04:00.000 296 33753.30 113.95 17089.16 37832.94 2016-10-22 23:04:01.000 296 33753.27 113.99 17089.17 88888.00 2016-10-22 23:04:02.000 296 33753.25 113.97 17089.16 88888.00 2016-10-22 23:04:03.000 296 33753.25 113.97 17089.12 88888.00 2016-10-22 23:04:04.000 296 33753.28 113.98 17089.10 88888.00 2016-10-22 23:04:05.000 296 33753.30 113.95 17089.12 37832.84 2016-10-22 23:04:06.000 296 33753.34 113.93 17089.17 88888.00 2016-10-22 23:04:07.000 296 33753.29 113.91 17089.12 88888.00 2016-10-22 23:04:08.000 296 33753.29 113.91 17089.10 88888.00 2016-10-22 23:04:09.000 296 33753.26 113.93 17089.09 88888.00 2016-10-22 23:04:10.000 296 33753.26 113.88 17089.09 37832.93 2016-10-22 23:04:11.000 296 33753.26 113.86 17089.10 88888.00 2016-10-22 23:04:12.000 296 33753.31 113.90 17089.10 88888.00 2016-10-22 23:04:13.000 296 33753.35 113.92 17089.12 88888.00 2016-10-22 23:04:14.000 296 33753.37 113.92 17089.12 88888.00 2016-10-22 23:04:15.000 296 33753.34 113.91 17089.14 37832.86 2016-10-22 23:04:16.000 296 33753.29 113.91 17089.12 88888.00 2016-10-22 23:04:17.000 296 33753.28 113.96 17089.12 88888.00 2016-10-22 23:04:18.000 296 33753.28 113.93 17089.18 88888.00 2016-10-22 23:04:19.000 296 33753.30 113.92 17089.18 88888.00 2016-10-22 23:04:20.000 296 33753.30 113.88 17089.16 37832.86 2016-10-22 23:04:21.000 296 33753.28 113.88 17089.21 88888.00 2016-10-22 23:04:22.000 296 33753.29 113.88 17089.22 88888.00 2016-10-22 23:04:23.000 296 33753.29 113.91 17089.19 88888.00 2016-10-22 23:04:24.000 296 33753.28 113.94 17089.19 88888.00 2016-10-22 23:04:25.000 296 33753.28 113.91 17089.18 37832.81 2016-10-22 23:04:26.000 296 33753.25 113.90 17089.21 88888.00 2016-10-22 23:04:27.000 296 33753.27 113.93 17089.19 88888.00 2016-10-22 23:04:28.000 296 33753.25 113.88 17089.19 88888.00 2016-10-22 23:04:29.000 296 33753.26 113.84 17089.16 88888.00 2016-10-22 23:04:30.000 296 33753.27 113.85 17089.12 37832.93 2016-10-22 23:04:31.000 296 33753.28 113.90 17089.12 88888.00 2016-10-22 23:04:32.000 296 33753.27 113.85 17089.12 88888.00 2016-10-22 23:04:33.000 296 33753.26 113.80 17089.10 88888.00 2016-10-22 23:04:34.000 296 33753.28 113.81 17089.12 88888.00 2016-10-22 23:04:35.000 296 33753.32 113.82 17089.15 37832.86 2016-10-22 23:04:36.000 296 33753.29 113.82 17089.12 88888.00 2016-10-22 23:04:37.000 296 33753.27 113.86 17089.12 88888.00 2016-10-22 23:04:38.000 296 33753.25 113.81 17089.16 88888.00 2016-10-22 23:04:39.000 296 33753.26 113.84 17089.19 88888.00 2016-10-22 23:04:40.000 296 33753.30 113.84 17089.19 37832.84 2016-10-22 23:04:41.000 296 33753.34 113.85 17089.17 88888.00 2016-10-22 23:04:42.000 296 33753.31 113.84 17089.18 88888.00 2016-10-22 23:04:43.000 296 33753.27 113.79 17089.17 88888.00 2016-10-22 23:04:44.000 296 33753.26 113.77 17089.21 88888.00 2016-10-22 23:04:45.000 296 33753.31 113.81 17089.23 37832.90 2016-10-22 23:04:46.000 296 33753.33 113.87 17089.16 88888.00 2016-10-22 23:04:47.000 296 33753.34 113.91 17089.14 88888.00 2016-10-22 23:04:48.000 296 33753.32 113.88 17089.17 88888.00 2016-10-22 23:04:49.000 296 33753.33 113.89 17089.23 88888.00 2016-10-22 23:04:50.000 296 33753.31 113.83 17089.18 37832.94 2016-10-22 23:04:51.000 296 33753.30 113.86 17089.17 88888.00 2016-10-22 23:04:52.000 296 33753.31 113.86 17089.22 88888.00 2016-10-22 23:04:53.000 296 33753.29 113.83 17089.19 88888.00 2016-10-22 23:04:54.000 296 33753.34 113.86 17089.18 88888.00 2016-10-22 23:04:55.000 296 33753.34 113.85 17089.21 37832.94 2016-10-22 23:04:56.000 296 33753.36 113.88 17089.19 88888.00 2016-10-22 23:04:57.000 296 33753.37 113.88 17089.19 88888.00 2016-10-22 23:04:58.000 296 33753.34 113.88 17089.19 88888.00 2016-10-22 23:04:59.000 296 33753.39 113.88 17089.19 88888.00 2016-10-22 23:05:00.000 296 33753.39 113.88 17089.22 37832.88 2016-10-22 23:05:01.000 296 33753.45 113.81 17089.19 88888.00 2016-10-22 23:05:02.000 296 33753.42 113.83 17089.19 88888.00 2016-10-22 23:05:03.000 296 33753.41 113.84 17089.19 88888.00 2016-10-22 23:05:04.000 296 33753.41 113.79 17089.23 88888.00 2016-10-22 23:05:05.000 296 33753.38 113.82 17089.27 37833.02 2016-10-22 23:05:06.000 296 33753.37 113.86 17089.23 88888.00 2016-10-22 23:05:07.000 296 33753.39 113.84 17089.21 88888.00 2016-10-22 23:05:08.000 296 33753.41 113.84 17089.22 88888.00 2016-10-22 23:05:09.000 296 33753.40 113.88 17089.22 88888.00 2016-10-22 23:05:10.000 296 33753.39 113.84 17089.24 37833.00 2016-10-22 23:05:11.000 296 33753.39 113.87 17089.21 88888.00 2016-10-22 23:05:12.000 296 33753.36 113.89 17089.19 88888.00 2016-10-22 23:05:13.000 296 33753.37 113.86 17089.24 88888.00 2016-10-22 23:05:14.000 296 33753.37 113.81 17089.22 88888.00 2016-10-22 23:05:15.000 296 33753.37 113.81 17089.19 37832.90 2016-10-22 23:05:16.000 296 33753.39 113.83 17089.21 88888.00 2016-10-22 23:05:17.000 296 33753.38 113.80 17089.19 88888.00 2016-10-22 23:05:18.000 296 33753.41 113.78 17089.24 88888.00 2016-10-22 23:05:19.000 296 33753.41 113.79 17089.23 88888.00 2016-10-22 23:05:20.000 296 33753.42 113.79 17089.22 37832.95 2016-10-22 23:05:21.000 296 33753.39 113.82 17089.19 88888.00 2016-10-22 23:05:22.000 296 33753.37 113.81 17089.15 88888.00 2016-10-22 23:05:23.000 296 33753.39 113.82 17089.16 88888.00 2016-10-22 23:05:24.000 296 33753.37 113.81 17089.15 88888.00 2016-10-22 23:05:25.000 296 33753.37 113.76 17089.23 37833.03 2016-10-22 23:05:26.000 296 33753.34 113.75 17089.24 88888.00 2016-10-22 23:05:27.000 296 33753.34 113.76 17089.23 88888.00 2016-10-22 23:05:28.000 296 33753.33 113.76 17089.21 88888.00 2016-10-22 23:05:29.000 296 33753.35 113.77 17089.19 88888.00 2016-10-22 23:05:30.000 296 33753.35 113.72 17089.19 37833.06 2016-10-22 23:05:31.000 296 33753.30 113.73 17089.19 88888.00 2016-10-22 23:05:32.000 296 33753.27 113.77 17089.16 88888.00 2016-10-22 23:05:33.000 296 33753.27 113.79 17089.14 88888.00 2016-10-22 23:05:34.000 296 33753.30 113.79 17089.17 88888.00 2016-10-22 23:05:35.000 296 33753.30 113.80 17089.19 37833.01 2016-10-22 23:05:36.000 296 33753.30 113.81 17089.15 88888.00 2016-10-22 23:05:37.000 296 33753.30 113.77 17089.18 88888.00 2016-10-22 23:05:38.000 296 33753.28 113.77 17089.23 88888.00 2016-10-22 23:05:39.000 296 33753.27 113.80 17089.24 88888.00 2016-10-22 23:05:40.000 296 33753.26 113.81 17089.19 37832.81 2016-10-22 23:05:41.000 296 33753.23 113.78 17089.18 88888.00 2016-10-22 23:05:42.000 296 33753.19 113.82 17089.18 88888.00 2016-10-22 23:05:43.000 296 33753.19 113.83 17089.16 88888.00 2016-10-22 23:05:44.000 296 33753.20 113.83 17089.14 88888.00 2016-10-22 23:05:45.000 296 33753.19 113.85 17089.15 37832.88 2016-10-22 23:05:46.000 296 33753.18 113.84 17089.14 88888.00 2016-10-22 23:05:47.000 296 33753.15 113.84 17089.15 88888.00 2016-10-22 23:05:48.000 296 33753.14 113.85 17089.12 88888.00 2016-10-22 23:05:49.000 296 33753.15 113.88 17089.16 88888.00 2016-10-22 23:05:50.000 296 33753.13 113.87 17089.16 37832.91 2016-10-22 23:05:51.000 296 33753.13 113.83 17089.17 88888.00 2016-10-22 23:05:52.000 296 33753.13 113.86 17089.17 88888.00 2016-10-22 23:05:53.000 296 33753.16 113.86 17089.21 88888.00 2016-10-22 23:05:54.000 296 33753.19 113.87 17089.19 88888.00 2016-10-22 23:05:55.000 296 33753.21 113.82 17089.22 37832.79 2016-10-22 23:05:56.000 296 33753.21 113.83 17089.25 88888.00 2016-10-22 23:05:57.000 296 33753.22 113.85 17089.24 88888.00 2016-10-22 23:05:58.000 296 33753.20 113.85 17089.22 88888.00 2016-10-22 23:05:59.000 296 33753.21 113.83 17089.23 88888.00 2016-10-22 23:06:00.000 296 33753.16 113.82 17089.22 37832.74 2016-10-22 23:06:01.000 296 33753.15 113.83 17089.24 88888.00 2016-10-22 23:06:02.000 296 33753.12 113.84 17089.25 88888.00 2016-10-22 23:06:03.000 296 33753.16 113.84 17089.22 88888.00 2016-10-22 23:06:04.000 296 33753.14 113.83 17089.21 88888.00 2016-10-22 23:06:05.000 296 33753.15 113.84 17089.23 37832.80 2016-10-22 23:06:06.000 296 33753.16 113.81 17089.22 88888.00 2016-10-22 23:06:07.000 296 33753.14 113.84 17089.17 88888.00 2016-10-22 23:06:08.000 296 33753.11 113.79 17089.21 88888.00 2016-10-22 23:06:09.000 296 33753.11 113.82 17089.19 88888.00 2016-10-22 23:06:10.000 296 33753.08 113.86 17089.19 37832.78 2016-10-22 23:06:11.000 296 33753.06 113.86 17089.21 88888.00 2016-10-22 23:06:12.000 296 33753.04 113.86 17089.21 88888.00 2016-10-22 23:06:13.000 296 33753.01 113.83 17089.19 88888.00 2016-10-22 23:06:14.000 296 33752.95 113.79 17089.19 88888.00 2016-10-22 23:06:15.000 296 33752.97 113.78 17089.17 37832.63 2016-10-22 23:06:16.000 296 33752.99 113.81 17089.19 88888.00 2016-10-22 23:06:17.000 296 33752.97 113.78 17089.18 88888.00 2016-10-22 23:06:18.000 296 33752.99 113.76 17089.17 88888.00 2016-10-22 23:06:19.000 296 33752.99 113.78 17089.19 88888.00 2016-10-22 23:06:20.000 296 33752.95 113.78 17089.18 37832.63 2016-10-22 23:06:21.000 296 33752.95 113.78 17089.16 88888.00 2016-10-22 23:06:22.000 296 33752.94 113.76 17089.16 88888.00 2016-10-22 23:06:23.000 296 33752.92 113.79 17089.15 88888.00 2016-10-22 23:06:24.000 296 33752.97 113.83 17089.15 88888.00 2016-10-22 23:06:25.000 296 33752.99 113.81 17089.19 37832.66 2016-10-22 23:06:26.000 296 33752.99 113.78 17089.17 88888.00 2016-10-22 23:06:27.000 296 33752.95 113.77 17089.19 88888.00 2016-10-22 23:06:28.000 296 33752.90 113.75 17089.16 88888.00 2016-10-22 23:06:29.000 296 33752.94 113.76 17089.18 88888.00 2016-10-22 23:06:30.000 296 33752.94 113.77 17089.18 37832.70 2016-10-22 23:06:31.000 296 33752.93 113.77 17089.18 88888.00 2016-10-22 23:06:32.000 296 33752.92 113.77 17089.17 88888.00 2016-10-22 23:06:33.000 296 33752.93 113.80 17089.17 88888.00 2016-10-22 23:06:34.000 296 33752.94 113.79 17089.17 88888.00 2016-10-22 23:06:35.000 296 33752.94 113.79 17089.21 37832.53 2016-10-22 23:06:36.000 296 33752.93 113.81 17089.19 88888.00 2016-10-22 23:06:37.000 296 33752.90 113.82 17089.19 88888.00 2016-10-22 23:06:38.000 296 33752.93 113.81 17089.19 88888.00 2016-10-22 23:06:39.000 296 33752.96 113.84 17089.24 88888.00 2016-10-22 23:06:40.000 296 33752.96 113.82 17089.22 37832.59 2016-10-22 23:06:41.000 296 33752.95 113.82 17089.21 88888.00 2016-10-22 23:06:42.000 296 33752.95 113.83 17089.19 88888.00 2016-10-22 23:06:43.000 296 33752.95 113.80 17089.19 88888.00 2016-10-22 23:06:44.000 296 33752.91 113.74 17089.16 88888.00 2016-10-22 23:06:45.000 296 33752.93 113.71 17089.21 37832.50 2016-10-22 23:06:46.000 296 33752.97 113.75 17089.24 88888.00 2016-10-22 23:06:47.000 296 33752.97 113.76 17089.23 88888.00 2016-10-22 23:06:48.000 296 33752.95 113.72 17089.23 88888.00 2016-10-22 23:06:49.000 296 33752.97 113.73 17089.21 88888.00 2016-10-22 23:06:50.000 296 33752.97 113.73 17089.19 37832.55 2016-10-22 23:06:51.000 296 33752.96 113.73 17089.19 88888.00 2016-10-22 23:06:52.000 296 33752.96 113.74 17089.21 88888.00 2016-10-22 23:06:53.000 296 33752.97 113.77 17089.23 88888.00 2016-10-22 23:06:54.000 296 33752.97 113.76 17089.21 88888.00 2016-10-22 23:06:55.000 296 33753.02 113.75 17089.23 37832.64 2016-10-22 23:06:56.000 296 33753.03 113.71 17089.22 88888.00 2016-10-22 23:06:57.000 296 33753.05 113.71 17089.21 88888.00 2016-10-22 23:06:58.000 296 33753.04 113.74 17089.22 88888.00 2016-10-22 23:06:59.000 296 33753.04 113.74 17089.21 88888.00 2016-10-22 23:07:00.000 296 33753.02 113.72 17089.23 37832.63 2016-10-22 23:07:01.000 296 33753.06 113.74 17089.21 88888.00 2016-10-22 23:07:02.000 296 33753.08 113.70 17089.22 88888.00 2016-10-22 23:07:03.000 296 33753.11 113.70 17089.22 88888.00 2016-10-22 23:07:04.000 296 33753.11 113.72 17089.26 88888.00 2016-10-22 23:07:05.000 296 33753.13 113.73 17089.27 37832.65 2016-10-22 23:07:06.000 296 33753.12 113.70 17089.23 88888.00 2016-10-22 23:07:07.000 296 33753.11 113.68 17089.21 88888.00 2016-10-22 23:07:08.000 296 33753.09 113.67 17089.19 88888.00 2016-10-22 23:07:09.000 296 33753.07 113.68 17089.22 88888.00 2016-10-22 23:07:10.000 296 33753.11 113.67 17089.18 37832.79 2016-10-22 23:07:11.000 296 33753.11 113.65 17089.12 88888.00 2016-10-22 23:07:12.000 296 33753.07 113.63 17089.14 88888.00 2016-10-22 23:07:13.000 296 33753.06 113.65 17089.12 88888.00 2016-10-22 23:07:14.000 296 33753.10 113.64 17089.09 88888.00 2016-10-22 23:07:15.000 296 33753.14 113.59 17089.12 37832.72 2016-10-22 23:07:16.000 296 33753.16 113.61 17089.17 88888.00 2016-10-22 23:07:17.000 296 33753.15 113.61 17089.19 88888.00 2016-10-22 23:07:18.000 296 33753.19 113.66 17089.24 88888.00 2016-10-22 23:07:19.000 296 33753.16 113.68 17089.22 88888.00 2016-10-22 23:07:20.000 296 33753.18 113.72 17089.22 37832.69 2016-10-22 23:07:21.000 296 33753.18 113.71 17089.23 88888.00 2016-10-22 23:07:22.000 296 33753.16 113.73 17089.25 88888.00 2016-10-22 23:07:23.000 296 33753.17 113.74 17089.22 88888.00 2016-10-22 23:07:24.000 296 33753.22 113.68 17089.25 88888.00 2016-10-22 23:07:25.000 296 33753.23 113.63 17089.23 37832.71 2016-10-22 23:07:26.000 296 33753.24 113.66 17089.25 88888.00 2016-10-22 23:07:27.000 296 33753.22 113.65 17089.27 88888.00 2016-10-22 23:07:28.000 296 33753.22 113.64 17089.21 88888.00 2016-10-22 23:07:29.000 296 33753.23 113.67 17089.22 88888.00 2016-10-22 23:07:30.000 296 33753.25 113.67 17089.25 37832.76 2016-10-22 23:07:31.000 296 33753.24 113.68 17089.22 88888.00 2016-10-22 23:07:32.000 296 33753.24 113.69 17089.22 88888.00 2016-10-22 23:07:33.000 296 33753.27 113.67 17089.23 88888.00 2016-10-22 23:07:34.000 296 33753.27 113.68 17089.19 88888.00 2016-10-22 23:07:35.000 296 33753.29 113.69 17089.18 37832.80 2016-10-22 23:07:36.000 296 33753.27 113.68 17089.21 88888.00 2016-10-22 23:07:37.000 296 33753.30 113.68 17089.23 88888.00 2016-10-22 23:07:38.000 296 33753.32 113.69 17089.21 88888.00 2016-10-22 23:07:39.000 296 33753.30 113.68 17089.21 88888.00 2016-10-22 23:07:40.000 296 33753.28 113.63 17089.16 37832.85 2016-10-22 23:07:41.000 296 33753.29 113.64 17089.18 88888.00 2016-10-22 23:07:42.000 296 33753.33 113.67 17089.17 88888.00 2016-10-22 23:07:43.000 296 33753.32 113.67 17089.15 88888.00 2016-10-22 23:07:44.000 296 33753.30 113.67 17089.12 88888.00 2016-10-22 23:07:45.000 296 33753.28 113.65 17089.14 37832.82 2016-10-22 23:07:46.000 296 33753.31 113.67 17089.17 88888.00 2016-10-22 23:07:47.000 296 33753.32 113.65 17089.18 88888.00 2016-10-22 23:07:48.000 296 33753.32 113.67 17089.21 88888.00 2016-10-22 23:07:49.000 296 33753.32 113.68 17089.19 88888.00 2016-10-22 23:07:50.000 296 33753.30 113.67 17089.19 37832.89 2016-10-22 23:07:51.000 296 33753.32 113.65 17089.28 88888.00 2016-10-22 23:07:52.000 296 33753.30 113.63 17089.27 88888.00 2016-10-22 23:07:53.000 296 33753.34 113.64 17089.21 88888.00 2016-10-22 23:07:54.000 296 33753.34 113.66 17089.19 88888.00 2016-10-22 23:07:55.000 296 33753.36 113.68 17089.24 37832.98 2016-10-22 23:07:56.000 296 33753.34 113.71 17089.19 88888.00 2016-10-22 23:07:57.000 296 33753.35 113.67 17089.24 88888.00 2016-10-22 23:07:58.000 296 33753.39 113.68 17089.27 88888.00 2016-10-22 23:07:59.000 296 33753.38 113.71 17089.28 88888.00 2016-10-22 23:08:00.000 296 33753.37 113.73 17089.28 37832.88 2016-10-22 23:08:01.000 296 33753.36 113.72 17089.27 88888.00 2016-10-22 23:08:02.000 296 33753.36 113.68 17089.24 88888.00 2016-10-22 23:08:03.000 296 33753.38 113.66 17089.22 88888.00 2016-10-22 23:08:04.000 296 33753.39 113.66 17089.17 88888.00 2016-10-22 23:08:05.000 296 33753.41 113.71 17089.19 37832.89 2016-10-22 23:08:06.000 296 33753.39 113.70 17089.17 88888.00 2016-10-22 23:08:07.000 296 33753.38 113.66 17089.18 88888.00 2016-10-22 23:08:08.000 296 33753.38 113.62 17089.22 88888.00 2016-10-22 23:08:09.000 296 33753.41 113.63 17089.21 88888.00 2016-10-22 23:08:10.000 296 33753.41 113.64 17089.21 37833.09 2016-10-22 23:08:11.000 296 33753.40 113.64 17089.23 88888.00 2016-10-22 23:08:12.000 296 33753.39 113.65 17089.26 88888.00 2016-10-22 23:08:13.000 296 33753.42 113.69 17089.23 88888.00 2016-10-22 23:08:14.000 296 33753.41 113.69 17089.18 88888.00 2016-10-22 23:08:15.000 296 33753.40 113.69 17089.19 37833.02 2016-10-22 23:08:16.000 296 33753.43 113.67 17089.22 88888.00 2016-10-22 23:08:17.000 296 33753.41 113.67 17089.21 88888.00 2016-10-22 23:08:18.000 296 33753.41 113.68 17089.22 88888.00 2016-10-22 23:08:19.000 296 33753.42 113.72 17089.23 88888.00 2016-10-22 23:08:20.000 296 33753.44 113.70 17089.25 37832.96 2016-10-22 23:08:21.000 296 33753.43 113.72 17089.25 88888.00 2016-10-22 23:08:22.000 296 33753.42 113.69 17089.24 88888.00 2016-10-22 23:08:23.000 296 33753.44 113.72 17089.22 88888.00 2016-10-22 23:08:24.000 296 33753.47 113.73 17089.27 88888.00 2016-10-22 23:08:25.000 296 33753.47 113.76 17089.25 37832.91 2016-10-22 23:08:26.000 296 33753.45 113.76 17089.24 88888.00 2016-10-22 23:08:27.000 296 33753.47 113.72 17089.25 88888.00 2016-10-22 23:08:28.000 296 33753.50 113.68 17089.25 88888.00 2016-10-22 23:08:29.000 296 33753.47 113.69 17089.24 88888.00 2016-10-22 23:08:30.000 296 33753.45 113.68 17089.24 37832.96 2016-10-22 23:08:31.000 296 33753.46 113.68 17089.24 88888.00 2016-10-22 23:08:32.000 296 33753.42 113.65 17089.19 88888.00 2016-10-22 23:08:33.000 296 33753.44 113.65 17089.23 88888.00 2016-10-22 23:08:34.000 296 33753.45 113.65 17089.28 88888.00 2016-10-22 23:08:35.000 296 33753.47 113.69 17089.23 37833.04 2016-10-22 23:08:36.000 296 33753.47 113.73 17089.23 88888.00 2016-10-22 23:08:37.000 296 33753.48 113.74 17089.25 88888.00 2016-10-22 23:08:38.000 296 33753.45 113.72 17089.27 88888.00 2016-10-22 23:08:39.000 296 33753.43 113.77 17089.24 88888.00 2016-10-22 23:08:40.000 296 33753.45 113.77 17089.19 37832.96 2016-10-22 23:08:41.000 296 33753.45 113.76 17089.21 88888.00 2016-10-22 23:08:42.000 296 33753.41 113.77 17089.21 88888.00 2016-10-22 23:08:43.000 296 33753.43 113.79 17089.24 88888.00 2016-10-22 23:08:44.000 296 33753.43 113.78 17089.26 88888.00 2016-10-22 23:08:45.000 296 33753.45 113.74 17089.23 37833.00 2016-10-22 23:08:46.000 296 33753.47 113.75 17089.22 88888.00 2016-10-22 23:08:47.000 296 33753.45 113.71 17089.22 88888.00 2016-10-22 23:08:48.000 296 33753.47 113.69 17089.26 88888.00 2016-10-22 23:08:49.000 296 33753.47 113.68 17089.27 88888.00 2016-10-22 23:08:50.000 296 33753.46 113.69 17089.24 37833.01 2016-10-22 23:08:51.000 296 33753.43 113.71 17089.26 88888.00 2016-10-22 23:08:52.000 296 33753.42 113.73 17089.28 88888.00 2016-10-22 23:08:53.000 296 33753.44 113.70 17089.28 88888.00 2016-10-22 23:08:54.000 296 33753.45 113.73 17089.32 88888.00 2016-10-22 23:08:55.000 296 33753.45 113.73 17089.32 37833.01 2016-10-22 23:08:56.000 296 33753.45 113.72 17089.28 88888.00 2016-10-22 23:08:57.000 296 33753.44 113.72 17089.27 88888.00 2016-10-22 23:08:58.000 296 33753.42 113.77 17089.26 88888.00 2016-10-22 23:08:59.000 296 33753.38 113.77 17089.27 88888.00 2016-10-22 23:09:00.000 296 33753.36 113.74 17089.28 37833.00 2016-10-22 23:09:01.000 296 33753.36 113.74 17089.31 88888.00 2016-10-22 23:09:02.000 296 33753.36 113.72 17089.30 88888.00 2016-10-22 23:09:03.000 296 33753.36 113.71 17089.26 88888.00 2016-10-22 23:09:04.000 296 33753.38 113.75 17089.23 88888.00 2016-10-22 23:09:05.000 296 33753.40 113.72 17089.23 37832.99 2016-10-22 23:09:06.000 296 33753.39 113.68 17089.28 88888.00 2016-10-22 23:09:07.000 296 33753.37 113.72 17089.28 88888.00 2016-10-22 23:09:08.000 296 33753.38 113.73 17089.28 88888.00 2016-10-22 23:09:09.000 296 33753.43 113.71 17089.28 88888.00 2016-10-22 23:09:10.000 296 33753.45 113.75 17089.33 37832.96 2016-10-22 23:09:11.000 296 33753.43 113.75 17089.31 88888.00 2016-10-22 23:09:12.000 296 33753.40 113.75 17089.28 88888.00 2016-10-22 23:09:13.000 296 33753.39 113.72 17089.28 88888.00 2016-10-22 23:09:14.000 296 33753.35 113.71 17089.25 88888.00 2016-10-22 23:09:15.000 296 33753.33 113.70 17089.28 37833.00 2016-10-22 23:09:16.000 296 33753.32 113.75 17089.31 88888.00 2016-10-22 23:09:17.000 296 33753.34 113.78 17089.28 88888.00 2016-10-22 23:09:18.000 296 33753.35 113.76 17089.32 88888.00 2016-10-22 23:09:19.000 296 33753.34 113.75 17089.28 88888.00 2016-10-22 23:09:20.000 296 33753.38 113.75 17089.28 37832.90 2016-10-22 23:09:21.000 296 33753.34 113.70 17089.31 88888.00 2016-10-22 23:09:22.000 296 33753.32 113.73 17089.28 88888.00 2016-10-22 23:09:23.000 296 33753.38 113.74 17089.27 88888.00 2016-10-22 23:09:24.000 296 33753.38 113.73 17089.28 88888.00 2016-10-22 23:09:25.000 296 33753.38 113.72 17089.33 37832.94 2016-10-22 23:09:26.000 296 33753.39 113.71 17089.30 88888.00 2016-10-22 23:09:27.000 296 33753.37 113.75 17089.30 88888.00 2016-10-22 23:09:28.000 296 33753.31 113.80 17089.31 88888.00 2016-10-22 23:09:29.000 296 33753.32 113.78 17089.34 88888.00 2016-10-22 23:09:30.000 296 33753.34 113.75 17089.32 37832.98 2016-10-22 23:09:31.000 296 33753.34 113.78 17089.33 88888.00 2016-10-22 23:09:32.000 296 33753.34 113.80 17089.35 88888.00 2016-10-22 23:09:33.000 296 33753.33 113.83 17089.33 88888.00 2016-10-22 23:09:34.000 296 33753.30 113.83 17089.32 88888.00 2016-10-22 23:09:35.000 296 33753.27 113.81 17089.33 37832.91 2016-10-22 23:09:36.000 296 33753.27 113.80 17089.30 88888.00 2016-10-22 23:09:37.000 296 33753.26 113.74 17089.33 88888.00 2016-10-22 23:09:38.000 296 33753.28 113.77 17089.34 88888.00 2016-10-22 23:09:39.000 296 33753.28 113.80 17089.34 88888.00 2016-10-22 23:09:40.000 296 33753.25 113.79 17089.28 37832.89 2016-10-22 23:09:41.000 296 33753.28 113.78 17089.27 88888.00 2016-10-22 23:09:42.000 296 33753.28 113.80 17089.25 88888.00 2016-10-22 23:09:43.000 296 33753.27 113.85 17089.27 88888.00 2016-10-22 23:09:44.000 296 33753.28 113.84 17089.30 88888.00 2016-10-22 23:09:45.000 296 33753.25 113.79 17089.30 37832.86 2016-10-22 23:09:46.000 296 33753.23 113.79 17089.30 88888.00 2016-10-22 23:09:47.000 296 33753.27 113.78 17089.28 88888.00 2016-10-22 23:09:48.000 296 33753.26 113.78 17089.30 88888.00 2016-10-22 23:09:49.000 296 33753.26 113.78 17089.34 88888.00 2016-10-22 23:09:50.000 296 33753.26 113.81 17089.31 37832.86 2016-10-22 23:09:51.000 296 33753.25 113.81 17089.28 88888.00 2016-10-22 23:09:52.000 296 33753.26 113.78 17089.30 88888.00 2016-10-22 23:09:53.000 296 33753.26 113.78 17089.32 88888.00 2016-10-22 23:09:54.000 296 33753.25 113.81 17089.28 88888.00 2016-10-22 23:09:55.000 296 33753.27 113.82 17089.25 37832.92 2016-10-22 23:09:56.000 296 33753.28 113.83 17089.28 88888.00 2016-10-22 23:09:57.000 296 33753.30 113.81 17089.33 88888.00 2016-10-22 23:09:58.000 296 33753.25 113.82 17089.28 88888.00 2016-10-22 23:09:59.000 296 33753.26 113.82 17089.28 88888.00 2016-10-22 23:10:00.000 296 33753.27 113.79 17089.31 37832.79 2016-10-22 23:10:01.000 296 33753.24 113.78 17089.28 88888.00 2016-10-22 23:10:02.000 296 33753.21 113.81 17089.24 88888.00 2016-10-22 23:10:03.000 296 33753.25 113.80 17089.22 88888.00 2016-10-22 23:10:04.000 296 33753.25 113.80 17089.25 88888.00 2016-10-22 23:10:05.000 296 33753.24 113.80 17089.23 37832.79 2016-10-22 23:10:06.000 296 33753.23 113.83 17089.24 88888.00 2016-10-22 23:10:07.000 296 33753.22 113.86 17089.23 88888.00 2016-10-22 23:10:08.000 296 33753.21 113.79 17089.25 88888.00 2016-10-22 23:10:09.000 296 33753.22 113.76 17089.27 88888.00 2016-10-22 23:10:10.000 296 33753.21 113.79 17089.30 37832.78 2016-10-22 23:10:11.000 296 33753.22 113.82 17089.32 88888.00 2016-10-22 23:10:12.000 296 33753.23 113.81 17089.31 88888.00 2016-10-22 23:10:13.000 296 33753.22 113.85 17089.30 88888.00 2016-10-22 23:10:14.000 296 33753.18 113.82 17089.33 88888.00 2016-10-22 23:10:15.000 296 33753.17 113.81 17089.35 37832.92 2016-10-22 23:10:16.000 296 33753.19 113.84 17089.35 88888.00 2016-10-22 23:10:17.000 296 33753.20 113.84 17089.33 88888.00 2016-10-22 23:10:18.000 296 33753.19 113.86 17089.28 88888.00 2016-10-22 23:10:19.000 296 33753.21 113.86 17089.28 88888.00 2016-10-22 23:10:20.000 296 33753.25 113.86 17089.28 37832.74 2016-10-22 23:10:21.000 296 33753.21 113.83 17089.31 88888.00 2016-10-22 23:10:22.000 296 33753.20 113.89 17089.28 88888.00 2016-10-22 23:10:23.000 296 33753.20 113.83 17089.30 88888.00 2016-10-22 23:10:24.000 296 33753.24 113.84 17089.31 88888.00 2016-10-22 23:10:25.000 296 33753.28 113.86 17089.32 37832.77 2016-10-22 23:10:26.000 296 33753.26 113.84 17089.32 88888.00 2016-10-22 23:10:27.000 296 33753.23 113.86 17089.37 88888.00 2016-10-22 23:10:28.000 296 33753.21 113.90 17089.35 88888.00 2016-10-22 23:10:29.000 296 33753.21 113.86 17089.33 88888.00 2016-10-22 23:10:30.000 296 33753.19 113.85 17089.31 37832.79 2016-10-22 23:10:31.000 296 33753.19 113.87 17089.30 88888.00 2016-10-22 23:10:32.000 296 33753.20 113.89 17089.30 88888.00 2016-10-22 23:10:33.000 296 33753.18 113.89 17089.31 88888.00 2016-10-22 23:10:34.000 296 33753.16 113.90 17089.28 88888.00 2016-10-22 23:10:35.000 296 33753.14 113.95 17089.28 37832.84 2016-10-22 23:10:36.000 296 33753.12 113.97 17089.27 88888.00 2016-10-22 23:10:37.000 296 33753.14 113.98 17089.31 88888.00 2016-10-22 23:10:38.000 296 33753.11 113.95 17089.32 88888.00 2016-10-22 23:10:39.000 296 33753.12 113.93 17089.32 88888.00 2016-10-22 23:10:40.000 296 33753.16 113.91 17089.31 37832.78 2016-10-22 23:10:41.000 296 33753.15 113.92 17089.31 88888.00 2016-10-22 23:10:42.000 296 33753.13 113.96 17089.32 88888.00 2016-10-22 23:10:43.000 296 33753.09 113.98 17089.28 88888.00 2016-10-22 23:10:44.000 296 33753.09 113.97 17089.27 88888.00 2016-10-22 23:10:45.000 296 33753.10 113.96 17089.28 37832.68 2016-10-22 23:10:46.000 296 33753.08 113.93 17089.33 88888.00 2016-10-22 23:10:47.000 296 33753.09 113.90 17089.28 88888.00 2016-10-22 23:10:48.000 296 33753.10 113.92 17089.26 88888.00 2016-10-22 23:10:49.000 296 33753.08 113.94 17089.30 88888.00 2016-10-22 23:10:50.000 296 33753.12 113.95 17089.32 37832.63 2016-10-22 23:10:51.000 296 33753.09 113.91 17089.35 88888.00 2016-10-22 23:10:52.000 296 33753.10 113.91 17089.42 88888.00 2016-10-22 23:10:53.000 296 33753.08 113.92 17089.40 88888.00 2016-10-22 23:10:54.000 296 33753.08 113.89 17089.37 88888.00 2016-10-22 23:10:55.000 296 33753.07 113.91 17089.35 37832.75 2016-10-22 23:10:56.000 296 33753.07 113.91 17089.35 88888.00 2016-10-22 23:10:57.000 296 33753.11 113.95 17089.31 88888.00 2016-10-22 23:10:58.000 296 33753.10 113.95 17089.30 88888.00 2016-10-22 23:10:59.000 296 33753.13 113.97 17089.37 88888.00 2016-10-22 23:11:00.000 296 33753.12 113.97 17089.34 37832.70 2016-10-22 23:11:01.000 296 33753.11 113.99 17089.30 88888.00 2016-10-22 23:11:02.000 296 33753.09 114.00 17089.32 88888.00 2016-10-22 23:11:03.000 296 33753.08 114.02 17089.33 88888.00 2016-10-22 23:11:04.000 296 33753.09 114.05 17089.35 88888.00 2016-10-22 23:11:05.000 296 33753.05 114.07 17089.31 37832.68 2016-10-22 23:11:06.000 296 33753.08 114.09 17089.25 88888.00 2016-10-22 23:11:07.000 296 33753.11 114.11 17089.28 88888.00 2016-10-22 23:11:08.000 296 33753.09 114.07 17089.30 88888.00 2016-10-22 23:11:09.000 296 33753.08 114.06 17089.32 88888.00 2016-10-22 23:11:10.000 296 33753.08 114.05 17089.34 37832.72 2016-10-22 23:11:11.000 296 33753.08 114.06 17089.35 88888.00 2016-10-22 23:11:12.000 296 33753.06 114.08 17089.28 88888.00 2016-10-22 23:11:13.000 296 33753.05 114.05 17089.32 88888.00 2016-10-22 23:11:14.000 296 33753.07 114.05 17089.30 88888.00 2016-10-22 23:11:15.000 296 33753.07 114.05 17089.35 37832.68 2016-10-22 23:11:16.000 296 33753.07 114.07 17089.35 88888.00 2016-10-22 23:11:17.000 296 33753.07 114.10 17089.40 88888.00 2016-10-22 23:11:18.000 296 33752.99 114.09 17089.37 88888.00 2016-10-22 23:11:19.000 296 33753.00 114.09 17089.37 88888.00 2016-10-22 23:11:20.000 296 33753.01 114.10 17089.38 37832.66 2016-10-22 23:11:21.000 296 33753.05 114.10 17089.35 88888.00 2016-10-22 23:11:22.000 296 33753.06 114.08 17089.32 88888.00 2016-10-22 23:11:23.000 296 33753.06 114.08 17089.34 88888.00 2016-10-22 23:11:24.000 296 33753.08 114.07 17089.32 88888.00 2016-10-22 23:11:25.000 296 33753.07 114.08 17089.27 37832.63 2016-10-22 23:11:26.000 296 33753.07 114.10 17089.27 88888.00 2016-10-22 23:11:27.000 296 33753.04 114.09 17089.27 88888.00 2016-10-22 23:11:28.000 296 33753.03 114.09 17089.23 88888.00 2016-10-22 23:11:29.000 296 33753.04 114.14 17089.22 88888.00 2016-10-22 23:11:30.000 296 33753.07 114.13 17089.23 37832.60 2016-10-22 23:11:31.000 296 33753.06 114.13 17089.24 88888.00 2016-10-22 23:11:32.000 296 33753.02 114.07 17089.25 88888.00 2016-10-22 23:11:33.000 296 33753.03 114.13 17089.28 88888.00 2016-10-22 23:11:34.000 296 33753.01 114.13 17089.25 88888.00 2016-10-22 23:11:35.000 296 33752.98 114.12 17089.26 37832.69 2016-10-22 23:11:36.000 296 33752.92 114.15 17089.26 88888.00 2016-10-22 23:11:37.000 296 33752.92 114.15 17089.27 88888.00 2016-10-22 23:11:38.000 296 33752.92 114.14 17089.28 88888.00 2016-10-22 23:11:39.000 296 33752.91 114.15 17089.27 88888.00 2016-10-22 23:11:40.000 296 33752.93 114.17 17089.26 37832.60 2016-10-22 23:11:41.000 296 33752.93 114.15 17089.30 88888.00 2016-10-22 23:11:42.000 296 33752.89 114.18 17089.30 88888.00 2016-10-22 23:11:43.000 296 33752.93 114.22 17089.33 88888.00 2016-10-22 23:11:44.000 296 33752.96 114.23 17089.31 88888.00 2016-10-22 23:11:45.000 296 33752.95 114.24 17089.28 37832.58 2016-10-22 23:11:46.000 296 33752.94 114.21 17089.33 88888.00 2016-10-22 23:11:47.000 296 33752.93 114.22 17089.35 88888.00 2016-10-22 23:11:48.000 296 33752.92 114.22 17089.33 88888.00 2016-10-22 23:11:49.000 296 33752.96 114.18 17089.35 88888.00 2016-10-22 23:11:50.000 296 33752.98 114.20 17089.34 37832.56 2016-10-22 23:11:51.000 296 33752.95 114.18 17089.31 88888.00 2016-10-22 23:11:52.000 296 33752.96 114.17 17089.32 88888.00 2016-10-22 23:11:53.000 296 33752.96 114.17 17089.34 88888.00 2016-10-22 23:11:54.000 296 33752.93 114.14 17089.34 88888.00 2016-10-22 23:11:55.000 296 33752.95 114.15 17089.35 37832.53 2016-10-22 23:11:56.000 296 33752.97 114.19 17089.35 88888.00 2016-10-22 23:11:57.000 296 33752.99 114.19 17089.37 88888.00 2016-10-22 23:11:58.000 296 33752.99 114.19 17089.35 88888.00 2016-10-22 23:11:59.000 296 33752.98 114.17 17089.35 88888.00 2016-10-22 23:12:00.000 296 33752.97 114.16 17089.35 37832.49 2016-10-22 23:12:01.000 296 33752.96 114.17 17089.34 88888.00 2016-10-22 23:12:02.000 296 33752.92 114.17 17089.35 88888.00 2016-10-22 23:12:03.000 296 33752.90 114.16 17089.32 88888.00 2016-10-22 23:12:04.000 296 33752.89 114.16 17089.33 88888.00 2016-10-22 23:12:05.000 296 33752.89 114.17 17089.30 37832.49 2016-10-22 23:12:06.000 296 33752.87 114.17 17089.32 88888.00 2016-10-22 23:12:07.000 296 33752.83 114.18 17089.35 88888.00 2016-10-22 23:12:08.000 296 33752.79 114.16 17089.35 88888.00 2016-10-22 23:12:09.000 296 33752.79 114.18 17089.35 88888.00 2016-10-22 23:12:10.000 296 33752.77 114.23 17089.34 37832.46 2016-10-22 23:12:11.000 296 33752.80 114.23 17089.35 88888.00 2016-10-22 23:12:12.000 296 33752.74 114.23 17089.37 88888.00 2016-10-22 23:12:13.000 296 33752.72 114.21 17089.37 88888.00 2016-10-22 23:12:14.000 296 33752.76 114.19 17089.40 88888.00 2016-10-22 23:12:15.000 296 33752.79 114.18 17089.41 37832.54 2016-10-22 23:12:16.000 296 33752.75 114.21 17089.40 88888.00 2016-10-22 23:12:17.000 296 33752.75 114.22 17089.38 88888.00 2016-10-22 23:12:18.000 296 33752.77 114.25 17089.38 88888.00 2016-10-22 23:12:19.000 296 33752.77 114.26 17089.39 88888.00 2016-10-22 23:12:20.000 296 33752.78 114.24 17089.38 37832.43 2016-10-22 23:12:21.000 296 33752.75 114.25 17089.35 88888.00 2016-10-22 23:12:22.000 296 33752.74 114.25 17089.37 88888.00 2016-10-22 23:12:23.000 296 33752.71 114.21 17089.38 88888.00 2016-10-22 23:12:24.000 296 33752.75 114.26 17089.37 88888.00 2016-10-22 23:12:25.000 296 33752.72 114.24 17089.35 37832.37 2016-10-22 23:12:26.000 296 33752.69 114.24 17089.37 88888.00 2016-10-22 23:12:27.000 296 33752.70 114.21 17089.35 88888.00 2016-10-22 23:12:28.000 296 33752.71 114.21 17089.32 88888.00 2016-10-22 23:12:29.000 296 33752.69 114.20 17089.33 88888.00 2016-10-22 23:12:30.000 296 33752.69 114.20 17089.32 37832.38 2016-10-22 23:12:31.000 296 33752.72 114.19 17089.28 88888.00 2016-10-22 23:12:32.000 296 33752.70 114.22 17089.30 88888.00 2016-10-22 23:12:33.000 296 33752.74 114.22 17089.30 88888.00 2016-10-22 23:12:34.000 296 33752.69 114.20 17089.35 88888.00 2016-10-22 23:12:35.000 296 33752.67 114.23 17089.39 37832.43 2016-10-22 23:12:36.000 296 33752.70 114.22 17089.39 88888.00 2016-10-22 23:12:37.000 296 33752.72 114.22 17089.35 88888.00 2016-10-22 23:12:38.000 296 33752.74 114.20 17089.35 88888.00 2016-10-22 23:12:39.000 296 33752.73 114.23 17089.35 88888.00 2016-10-22 23:12:40.000 296 33752.73 114.24 17089.37 37832.34 2016-10-22 23:12:41.000 296 33752.70 114.23 17089.35 88888.00 2016-10-22 23:12:42.000 296 33752.69 114.20 17089.35 88888.00 2016-10-22 23:12:43.000 296 33752.70 114.20 17089.35 88888.00 2016-10-22 23:12:44.000 296 33752.73 114.20 17089.38 88888.00 2016-10-22 23:12:45.000 296 33752.72 114.18 17089.38 37832.30 2016-10-22 23:12:46.000 296 33752.68 114.19 17089.32 88888.00 2016-10-22 23:12:47.000 296 33752.68 114.22 17089.31 88888.00 2016-10-22 23:12:48.000 296 33752.68 114.21 17089.33 88888.00 2016-10-22 23:12:49.000 296 33752.69 114.20 17089.35 88888.00 2016-10-22 23:12:50.000 296 33752.68 114.24 17089.34 37832.30 2016-10-22 23:12:51.000 296 33752.67 114.24 17089.37 88888.00 2016-10-22 23:12:52.000 296 33752.66 114.27 17089.35 88888.00 2016-10-22 23:12:53.000 296 33752.66 114.28 17089.32 88888.00 2016-10-22 23:12:54.000 296 33752.67 114.27 17089.30 88888.00 2016-10-22 23:12:55.000 296 33752.71 114.26 17089.34 37832.41 2016-10-22 23:12:56.000 296 33752.67 114.28 17089.34 88888.00 2016-10-22 23:12:57.000 296 33752.70 114.25 17089.35 88888.00 2016-10-22 23:12:58.000 296 33752.71 114.24 17089.32 88888.00 2016-10-22 23:12:59.000 296 33752.69 114.23 17089.30 88888.00 2016-10-22 23:13:00.000 296 33752.71 114.24 17089.28 37832.39 2016-10-22 23:13:01.000 296 33752.74 114.26 17089.30 88888.00 2016-10-22 23:13:02.000 296 33752.76 114.25 17089.28 88888.00 2016-10-22 23:13:03.000 296 33752.74 114.23 17089.26 88888.00 2016-10-22 23:13:04.000 296 33752.75 114.24 17089.30 88888.00 2016-10-22 23:13:05.000 296 33752.79 114.25 17089.35 37832.43 2016-10-22 23:13:06.000 296 33752.75 114.25 17089.35 88888.00 2016-10-22 23:13:07.000 296 33752.72 114.26 17089.33 88888.00 2016-10-22 23:13:08.000 296 33752.72 114.24 17089.33 88888.00 2016-10-22 23:13:09.000 296 33752.76 114.23 17089.30 88888.00 2016-10-22 23:13:10.000 296 33752.79 114.29 17089.28 37832.41 2016-10-22 23:13:11.000 296 33752.79 114.30 17089.30 88888.00 2016-10-22 23:13:12.000 296 33752.79 114.23 17089.33 88888.00 2016-10-22 23:13:13.000 296 33752.78 114.22 17089.34 88888.00 2016-10-22 23:13:14.000 296 33752.76 114.22 17089.33 88888.00 2016-10-22 23:13:15.000 296 33752.80 114.21 17089.30 37832.56 2016-10-22 23:13:16.000 296 33752.82 114.23 17089.30 88888.00 2016-10-22 23:13:17.000 296 33752.80 114.19 17089.32 88888.00 2016-10-22 23:13:18.000 296 33752.77 114.21 17089.31 88888.00 2016-10-22 23:13:19.000 296 33752.76 114.20 17089.31 88888.00 2016-10-22 23:13:20.000 296 33752.77 114.18 17089.34 37832.44 2016-10-22 23:13:21.000 296 33752.77 114.19 17089.34 88888.00 2016-10-22 23:13:22.000 296 33752.79 114.20 17089.34 88888.00 2016-10-22 23:13:23.000 296 33752.78 114.21 17089.35 88888.00 2016-10-22 23:13:24.000 296 33752.79 114.19 17089.31 88888.00 2016-10-22 23:13:25.000 296 33752.79 114.20 17089.28 37832.42 2016-10-22 23:13:26.000 296 33752.78 114.19 17089.28 88888.00 2016-10-22 23:13:27.000 296 33752.79 114.20 17089.27 88888.00 2016-10-22 23:13:28.000 296 33752.82 114.18 17089.28 88888.00 2016-10-22 23:13:29.000 296 33752.79 114.20 17089.33 88888.00 2016-10-22 23:13:30.000 296 33752.76 114.18 17089.34 37832.48 2016-10-22 23:13:31.000 296 33752.77 114.17 17089.34 88888.00 2016-10-22 23:13:32.000 296 33752.84 114.19 17089.31 88888.00 2016-10-22 23:13:33.000 296 33752.87 114.19 17089.28 88888.00 2016-10-22 23:13:34.000 296 33752.86 114.21 17089.28 88888.00 2016-10-22 23:13:35.000 296 33752.85 114.19 17089.28 37832.57 2016-10-22 23:13:36.000 296 33752.86 114.20 17089.27 88888.00 2016-10-22 23:13:37.000 296 33752.87 114.21 17089.23 88888.00 2016-10-22 23:13:38.000 296 33752.85 114.20 17089.25 88888.00 2016-10-22 23:13:39.000 296 33752.84 114.17 17089.24 88888.00 2016-10-22 23:13:40.000 296 33752.85 114.13 17089.28 37832.57 2016-10-22 23:13:41.000 296 33752.82 114.17 17089.33 88888.00 2016-10-22 23:13:42.000 296 33752.81 114.15 17089.34 88888.00 2016-10-22 23:13:43.000 296 33752.85 114.14 17089.34 88888.00 2016-10-22 23:13:44.000 296 33752.87 114.11 17089.35 88888.00 2016-10-22 23:13:45.000 296 33752.88 114.12 17089.31 37832.51 2016-10-22 23:13:46.000 296 33752.84 114.13 17089.31 88888.00 2016-10-22 23:13:47.000 296 33752.88 114.17 17089.34 88888.00 2016-10-22 23:13:48.000 296 33752.86 114.16 17089.33 88888.00 2016-10-22 23:13:49.000 296 33752.87 114.12 17089.35 88888.00 2016-10-22 23:13:50.000 296 33752.88 114.13 17089.33 37832.52 2016-10-22 23:13:51.000 296 33752.88 114.14 17089.31 88888.00 2016-10-22 23:13:52.000 296 33752.87 114.12 17089.31 88888.00 2016-10-22 23:13:53.000 296 33752.86 114.11 17089.31 88888.00 2016-10-22 23:13:54.000 296 33752.85 114.07 17089.33 88888.00 2016-10-22 23:13:55.000 296 33752.86 114.08 17089.33 37832.61 2016-10-22 23:13:56.000 296 33752.89 114.11 17089.33 88888.00 2016-10-22 23:13:57.000 296 33752.89 114.13 17089.31 88888.00 2016-10-22 23:13:58.000 296 33752.88 114.13 17089.30 88888.00 2016-10-22 23:13:59.000 296 33752.90 114.13 17089.34 88888.00 2016-10-22 23:14:00.000 296 33752.88 114.08 17089.35 37832.53 2016-10-22 23:14:01.000 296 33752.89 114.09 17089.33 88888.00 2016-10-22 23:14:02.000 296 33752.87 114.10 17089.32 88888.00 2016-10-22 23:14:03.000 296 33752.85 114.13 17089.32 88888.00 2016-10-22 23:14:04.000 296 33752.85 114.11 17089.32 88888.00 2016-10-22 23:14:05.000 296 33752.87 114.07 17089.28 37832.54 2016-10-22 23:14:06.000 296 33752.90 114.09 17089.33 88888.00 2016-10-22 23:14:07.000 296 33752.88 114.10 17089.32 88888.00 2016-10-22 23:14:08.000 296 33752.90 114.15 17089.37 88888.00 2016-10-22 23:14:09.000 296 33752.90 114.13 17089.37 88888.00 2016-10-22 23:14:10.000 296 33752.93 114.13 17089.31 37832.56 2016-10-22 23:14:11.000 296 33752.91 114.15 17089.33 88888.00 2016-10-22 23:14:12.000 296 33752.86 114.16 17089.31 88888.00 2016-10-22 23:14:13.000 296 33752.84 114.17 17089.28 88888.00 2016-10-22 23:14:14.000 296 33752.83 114.18 17089.28 88888.00 2016-10-22 23:14:15.000 296 33752.87 114.17 17089.30 37832.57 2016-10-22 23:14:16.000 296 33752.93 114.14 17089.33 88888.00 2016-10-22 23:14:17.000 296 33752.93 114.09 17089.32 88888.00 2016-10-22 23:14:18.000 296 33752.90 114.02 17089.30 88888.00 2016-10-22 23:14:19.000 296 33752.90 114.03 17089.30 88888.00 2016-10-22 23:14:20.000 296 33752.92 114.04 17089.30 37832.64 2016-10-22 23:14:21.000 296 33752.92 114.05 17089.32 88888.00 2016-10-22 23:14:22.000 296 33752.95 114.04 17089.32 88888.00 2016-10-22 23:14:23.000 296 33752.95 114.05 17089.28 88888.00 2016-10-22 23:14:24.000 296 33752.98 114.06 17089.28 88888.00 2016-10-22 23:14:25.000 296 33752.98 114.07 17089.31 37832.53 2016-10-22 23:14:26.000 296 33752.95 114.11 17089.31 88888.00 2016-10-22 23:14:27.000 296 33752.96 114.12 17089.34 88888.00 2016-10-22 23:14:28.000 296 33752.95 114.07 17089.34 88888.00 2016-10-22 23:14:29.000 296 33752.97 114.08 17089.38 88888.00 2016-10-22 23:14:30.000 296 33752.98 114.06 17089.35 37832.57 2016-10-22 23:14:31.000 296 33753.01 114.06 17089.35 88888.00 2016-10-22 23:14:32.000 296 33753.00 114.07 17089.34 88888.00 2016-10-22 23:14:33.000 296 33752.96 114.07 17089.31 88888.00 2016-10-22 23:14:34.000 296 33752.96 114.10 17089.32 88888.00 2016-10-22 23:14:35.000 296 33753.00 114.10 17089.33 37832.62 2016-10-22 23:14:36.000 296 33753.03 114.10 17089.33 88888.00 2016-10-22 23:14:37.000 296 33753.02 114.07 17089.35 88888.00 2016-10-22 23:14:38.000 296 33753.01 114.06 17089.31 88888.00 2016-10-22 23:14:39.000 296 33753.00 114.06 17089.32 88888.00 2016-10-22 23:14:40.000 296 33753.05 114.08 17089.32 37832.64 2016-10-22 23:14:41.000 296 33753.09 114.07 17089.28 88888.00 2016-10-22 23:14:42.000 296 33753.08 114.06 17089.28 88888.00 2016-10-22 23:14:43.000 296 33753.04 114.02 17089.28 88888.00 2016-10-22 23:14:44.000 296 33753.09 114.00 17089.30 88888.00 2016-10-22 23:14:45.000 296 33753.13 114.04 17089.33 37832.66 2016-10-22 23:14:46.000 296 33753.12 114.08 17089.33 88888.00 2016-10-22 23:14:47.000 296 33753.08 114.02 17089.32 88888.00 2016-10-22 23:14:48.000 296 33753.12 114.04 17089.26 88888.00 2016-10-22 23:14:49.000 296 33753.15 114.03 17089.26 88888.00 2016-10-22 23:14:50.000 296 33753.15 114.02 17089.28 37832.73 2016-10-22 23:14:51.000 296 33753.17 114.01 17089.28 88888.00 2016-10-22 23:14:52.000 296 33753.16 114.05 17089.28 88888.00 2016-10-22 23:14:53.000 296 33753.17 114.05 17089.27 88888.00 2016-10-22 23:14:54.000 296 33753.20 114.05 17089.26 88888.00 2016-10-22 23:14:55.000 296 33753.22 114.09 17089.28 37832.70 2016-10-22 23:14:56.000 296 33753.19 114.08 17089.27 88888.00 2016-10-22 23:14:57.000 296 33753.19 114.08 17089.28 88888.00 2016-10-22 23:14:58.000 296 33753.18 114.07 17089.30 88888.00 2016-10-22 23:14:59.000 296 33753.18 114.01 17089.27 88888.00 2016-10-22 23:15:00.000 296 33753.19 114.04 17089.26 37832.86 2016-10-22 23:15:01.000 296 33753.20 114.01 17089.26 88888.00 2016-10-22 23:15:02.000 296 33753.26 114.01 17089.25 88888.00 2016-10-22 23:15:03.000 296 33753.26 114.03 17089.19 88888.00 2016-10-22 23:15:04.000 296 33753.24 114.07 17089.17 88888.00 2016-10-22 23:15:05.000 296 33753.27 114.07 17089.17 37832.80 2016-10-22 23:15:06.000 296 33753.26 114.08 17089.19 88888.00 2016-10-22 23:15:07.000 296 33753.28 114.10 17089.23 88888.00 2016-10-22 23:15:08.000 296 33753.27 114.09 17089.19 88888.00 2016-10-22 23:15:09.000 296 33753.29 114.06 17089.19 88888.00 2016-10-22 23:15:10.000 296 33753.31 114.05 17089.19 37832.84 2016-10-22 23:15:11.000 296 33753.31 114.04 17089.23 88888.00 2016-10-22 23:15:12.000 296 33753.29 114.07 17089.25 88888.00 2016-10-22 23:15:13.000 296 33753.30 114.08 17089.25 88888.00 2016-10-22 23:15:14.000 296 33753.33 114.06 17089.28 88888.00 2016-10-22 23:15:15.000 296 33753.33 114.02 17089.28 37832.92 2016-10-22 23:15:16.000 296 33753.34 114.00 17089.25 88888.00 2016-10-22 23:15:17.000 296 33753.35 114.01 17089.25 88888.00 2016-10-22 23:15:18.000 296 33753.37 113.99 17089.24 88888.00 2016-10-22 23:15:19.000 296 33753.38 113.98 17089.22 88888.00 2016-10-22 23:15:20.000 296 33753.37 114.01 17089.22 37832.95 2016-10-22 23:15:21.000 296 33753.37 114.03 17089.23 88888.00 2016-10-22 23:15:22.000 296 33753.41 114.00 17089.18 88888.00 2016-10-22 23:15:23.000 296 33753.42 114.00 17089.22 88888.00 2016-10-22 23:15:24.000 296 33753.41 114.02 17089.24 88888.00 2016-10-22 23:15:25.000 296 33753.40 114.03 17089.21 37832.96 2016-10-22 23:15:26.000 296 33753.41 114.01 17089.23 88888.00 2016-10-22 23:15:27.000 296 33753.45 114.01 17089.25 88888.00 2016-10-22 23:15:28.000 296 33753.43 113.99 17089.21 88888.00 2016-10-22 23:15:29.000 296 33753.41 113.98 17089.24 88888.00 2016-10-22 23:15:30.000 296 33753.43 113.99 17089.27 37832.99 2016-10-22 23:15:31.000 296 33753.44 114.01 17089.26 88888.00 2016-10-22 23:15:32.000 296 33753.48 114.03 17089.24 88888.00 2016-10-22 23:15:33.000 296 33753.51 114.05 17089.26 88888.00 2016-10-22 23:15:34.000 296 33753.53 114.04 17089.26 88888.00 2016-10-22 23:15:35.000 296 33753.52 114.02 17089.25 37833.06 2016-10-22 23:15:36.000 296 33753.54 114.05 17089.27 88888.00 2016-10-22 23:15:37.000 296 33753.52 114.05 17089.28 88888.00 2016-10-22 23:15:38.000 296 33753.56 114.03 17089.28 88888.00 2016-10-22 23:15:39.000 296 33753.60 113.99 17089.22 88888.00 2016-10-22 23:15:40.000 296 33753.60 113.96 17089.19 37833.04 2016-10-22 23:15:41.000 296 33753.58 114.01 17089.23 88888.00 2016-10-22 23:15:42.000 296 33753.55 114.01 17089.24 88888.00 2016-10-22 23:15:43.000 296 33753.57 113.98 17089.22 88888.00 2016-10-22 23:15:44.000 296 33753.59 113.95 17089.24 88888.00 2016-10-22 23:15:45.000 296 33753.55 113.93 17089.25 37833.07 2016-10-22 23:15:46.000 296 33753.56 113.94 17089.22 88888.00 2016-10-22 23:15:47.000 296 33753.56 113.96 17089.23 88888.00 2016-10-22 23:15:48.000 296 33753.56 114.00 17089.25 88888.00 2016-10-22 23:15:49.000 296 33753.58 113.96 17089.25 88888.00 2016-10-22 23:15:50.000 296 33753.55 113.91 17089.25 37833.00 2016-10-22 23:15:51.000 296 33753.57 113.87 17089.25 88888.00 2016-10-22 23:15:52.000 296 33753.58 113.90 17089.26 88888.00 2016-10-22 23:15:53.000 296 33753.57 113.89 17089.27 88888.00 2016-10-22 23:15:54.000 296 33753.56 113.87 17089.26 88888.00 2016-10-22 23:15:55.000 296 33753.59 113.89 17089.26 37833.08 2016-10-22 23:15:56.000 296 33753.59 113.89 17089.24 88888.00 2016-10-22 23:15:57.000 296 33753.56 113.94 17089.24 88888.00 2016-10-22 23:15:58.000 296 33753.56 113.96 17089.25 88888.00 2016-10-22 23:15:59.000 296 33753.60 113.99 17089.26 88888.00 2016-10-22 23:16:00.000 296 33753.61 113.99 17089.27 37833.18 2016-10-22 23:16:01.000 296 33753.63 113.98 17089.23 88888.00 2016-10-22 23:16:02.000 296 33753.65 113.97 17089.28 88888.00 2016-10-22 23:16:03.000 296 33753.61 113.96 17089.27 88888.00 2016-10-22 23:16:04.000 296 33753.64 113.97 17089.23 88888.00 2016-10-22 23:16:05.000 296 33753.64 113.97 17089.21 37833.13 2016-10-22 23:16:06.000 296 33753.69 113.96 17089.21 88888.00 2016-10-22 23:16:07.000 296 33753.65 113.96 17089.16 88888.00 2016-10-22 23:16:08.000 296 33753.62 113.94 17089.17 88888.00 2016-10-22 23:16:09.000 296 33753.64 113.93 17089.19 88888.00 2016-10-22 23:16:10.000 296 33753.65 113.90 17089.19 37833.14 2016-10-22 23:16:11.000 296 33753.62 113.88 17089.22 88888.00 2016-10-22 23:16:12.000 296 33753.65 113.90 17089.22 88888.00 2016-10-22 23:16:13.000 296 33753.63 113.89 17089.19 88888.00 2016-10-22 23:16:14.000 296 33753.62 113.91 17089.19 88888.00 2016-10-22 23:16:15.000 296 33753.63 113.91 17089.19 37833.11 2016-10-22 23:16:16.000 296 33753.62 113.90 17089.21 88888.00 2016-10-22 23:16:17.000 296 33753.65 113.89 17089.24 88888.00 2016-10-22 23:16:18.000 296 33753.67 113.88 17089.25 88888.00 2016-10-22 23:16:19.000 296 33753.70 113.90 17089.26 88888.00 2016-10-22 23:16:20.000 296 33753.69 113.92 17089.25 37833.19 2016-10-22 23:16:21.000 296 33753.67 113.91 17089.24 88888.00 2016-10-22 23:16:22.000 296 33753.68 113.91 17089.23 88888.00 2016-10-22 23:16:23.000 296 33753.70 113.93 17089.23 88888.00 2016-10-22 23:16:24.000 296 33753.67 113.95 17089.23 88888.00 2016-10-22 23:16:25.000 296 33753.69 113.91 17089.23 37833.14 2016-10-22 23:16:26.000 296 33753.68 113.92 17089.23 88888.00 2016-10-22 23:16:27.000 296 33753.68 113.93 17089.19 88888.00 2016-10-22 23:16:28.000 296 33753.69 113.97 17089.17 88888.00 2016-10-22 23:16:29.000 296 33753.70 113.91 17089.17 88888.00 2016-10-22 23:16:30.000 296 33753.67 113.88 17089.18 37833.16 2016-10-22 23:16:31.000 296 33753.64 113.88 17089.17 88888.00 2016-10-22 23:16:32.000 296 33753.63 113.88 17089.12 88888.00 2016-10-22 23:16:33.000 296 33753.65 113.89 17089.09 88888.00 2016-10-22 23:16:34.000 296 33753.68 113.94 17089.12 88888.00 2016-10-22 23:16:35.000 296 33753.73 113.96 17089.19 37833.20 2016-10-22 23:16:36.000 296 33753.69 113.91 17089.22 88888.00 2016-10-22 23:16:37.000 296 33753.69 113.89 17089.25 88888.00 2016-10-22 23:16:38.000 296 33753.74 113.91 17089.27 88888.00 2016-10-22 23:16:39.000 296 33753.69 113.87 17089.27 88888.00 2016-10-22 23:16:40.000 296 33753.69 113.90 17089.27 37833.24 2016-10-22 23:16:41.000 296 33753.72 113.91 17089.25 88888.00 2016-10-22 23:16:42.000 296 33753.70 113.91 17089.27 88888.00 2016-10-22 23:16:43.000 296 33753.66 113.92 17089.22 88888.00 2016-10-22 23:16:44.000 296 33753.66 113.92 17089.24 88888.00 2016-10-22 23:16:45.000 296 33753.70 113.89 17089.23 37833.20 2016-10-22 23:16:46.000 296 33753.68 113.83 17089.17 88888.00 2016-10-22 23:16:47.000 296 33753.68 113.83 17089.15 88888.00 2016-10-22 23:16:48.000 296 33753.70 113.86 17089.21 88888.00 2016-10-22 23:16:49.000 296 33753.71 113.84 17089.23 88888.00 2016-10-22 23:16:50.000 296 33753.72 113.83 17089.24 37833.21 2016-10-22 23:16:51.000 296 33753.73 113.86 17089.19 88888.00 2016-10-22 23:16:52.000 296 33753.76 113.90 17089.22 88888.00 2016-10-22 23:16:53.000 296 33753.78 113.93 17089.22 88888.00 2016-10-22 23:16:54.000 296 33753.77 113.90 17089.17 88888.00 2016-10-22 23:16:55.000 296 33753.75 113.94 17089.19 37833.21 2016-10-22 23:16:56.000 296 33753.72 113.95 17089.24 88888.00 2016-10-22 23:16:57.000 296 33753.69 113.92 17089.21 88888.00 2016-10-22 23:16:58.000 296 33753.73 113.96 17089.24 88888.00 2016-10-22 23:16:59.000 296 33753.74 113.94 17089.24 88888.00 2016-10-22 23:17:00.000 296 33753.75 113.93 17089.21 37833.24 2016-10-22 23:17:01.000 296 33753.73 113.94 17089.19 88888.00 2016-10-22 23:17:02.000 296 33753.72 113.93 17089.22 88888.00 2016-10-22 23:17:03.000 296 33753.72 113.92 17089.24 88888.00 2016-10-22 23:17:04.000 296 33753.73 113.95 17089.22 88888.00 2016-10-22 23:17:05.000 296 33753.72 113.96 17089.19 37833.22 2016-10-22 23:17:06.000 296 33753.73 113.95 17089.19 88888.00 2016-10-22 23:17:07.000 296 33753.76 113.93 17089.24 88888.00 2016-10-22 23:17:08.000 296 33753.79 113.87 17089.19 88888.00 2016-10-22 23:17:09.000 296 33753.72 113.86 17089.19 88888.00 2016-10-22 23:17:10.000 296 33753.72 113.90 17089.22 37833.22 2016-10-22 23:17:11.000 296 33753.72 113.92 17089.23 88888.00 2016-10-22 23:17:12.000 296 33753.71 113.93 17089.22 88888.00 2016-10-22 23:17:13.000 296 33753.71 113.92 17089.23 88888.00 2016-10-22 23:17:14.000 296 33753.70 113.95 17089.24 88888.00 2016-10-22 23:17:15.000 296 33753.71 113.91 17089.24 37833.29 2016-10-22 23:17:16.000 296 33753.71 113.87 17089.22 88888.00 2016-10-22 23:17:17.000 296 33753.69 113.90 17089.26 88888.00 2016-10-22 23:17:18.000 296 33753.66 113.86 17089.23 88888.00 2016-10-22 23:17:19.000 296 33753.68 113.83 17089.23 88888.00 2016-10-22 23:17:20.000 296 33753.68 113.85 17089.24 37833.22 2016-10-22 23:17:21.000 296 33753.68 113.85 17089.26 88888.00 2016-10-22 23:17:22.000 296 33753.70 113.87 17089.23 88888.00 2016-10-22 23:17:23.000 296 33753.68 113.91 17089.18 88888.00 2016-10-22 23:17:24.000 296 33753.71 113.87 17089.19 88888.00 2016-10-22 23:17:25.000 296 33753.72 113.80 17089.19 37833.21 2016-10-22 23:17:26.000 296 33753.66 113.79 17089.21 88888.00 2016-10-22 23:17:27.000 296 33753.62 113.82 17089.22 88888.00 2016-10-22 23:17:28.000 296 33753.59 113.84 17089.24 88888.00 2016-10-22 23:17:29.000 296 33753.63 113.84 17089.22 88888.00 2016-10-22 23:17:30.000 296 33753.67 113.84 17089.23 37833.23 2016-10-22 23:17:31.000 296 33753.64 113.82 17089.24 88888.00 2016-10-22 23:17:32.000 296 33753.60 113.80 17089.22 88888.00 2016-10-22 23:17:33.000 296 33753.65 113.81 17089.27 88888.00 2016-10-22 23:17:34.000 296 33753.68 113.81 17089.27 88888.00 2016-10-22 23:17:35.000 296 33753.65 113.78 17089.23 37833.20 2016-10-22 23:17:36.000 296 33753.64 113.79 17089.24 88888.00 2016-10-22 23:17:37.000 296 33753.64 113.80 17089.24 88888.00 2016-10-22 23:17:38.000 296 33753.63 113.81 17089.25 88888.00 2016-10-22 23:17:39.000 296 33753.64 113.82 17089.28 88888.00 2016-10-22 23:17:40.000 296 33753.62 113.79 17089.31 37833.26 2016-10-22 23:17:41.000 296 33753.66 113.73 17089.34 88888.00 2016-10-22 23:17:42.000 296 33753.64 113.75 17089.28 88888.00 2016-10-22 23:17:43.000 296 33753.61 113.78 17089.24 88888.00 2016-10-22 23:17:44.000 296 33753.60 113.78 17089.25 88888.00 2016-10-22 23:17:45.000 296 33753.63 113.78 17089.25 37833.19 2016-10-22 23:17:46.000 296 33753.67 113.75 17089.23 88888.00 2016-10-22 23:17:47.000 296 33753.60 113.78 17089.23 88888.00 2016-10-22 23:17:48.000 296 33753.59 113.79 17089.24 88888.00 2016-10-22 23:17:49.000 296 33753.57 113.78 17089.26 88888.00 2016-10-22 23:17:50.000 296 33753.57 113.84 17089.24 37833.14 2016-10-22 23:17:51.000 296 33753.54 113.86 17089.24 88888.00 2016-10-22 23:17:52.000 296 33753.55 113.85 17089.24 88888.00 2016-10-22 23:17:53.000 296 33753.57 113.86 17089.24 88888.00 2016-10-22 23:17:54.000 296 33753.55 113.88 17089.23 88888.00 2016-10-22 23:17:55.000 296 33753.56 113.89 17089.23 37833.14 2016-10-22 23:17:56.000 296 33753.54 113.89 17089.26 88888.00 2016-10-22 23:17:57.000 296 33753.50 113.91 17089.26 88888.00 2016-10-22 23:17:58.000 296 33753.50 113.90 17089.22 88888.00 2016-10-22 23:17:59.000 296 33753.45 113.86 17089.24 88888.00 2016-10-22 23:18:00.000 296 33753.47 113.90 17089.25 37833.08 2016-10-22 23:18:01.000 296 33753.46 113.89 17089.22 88888.00 2016-10-22 23:18:02.000 296 33753.47 113.88 17089.26 88888.00 2016-10-22 23:18:03.000 296 33753.42 113.92 17089.26 88888.00 2016-10-22 23:18:04.000 296 33753.38 113.92 17089.26 88888.00 2016-10-22 23:18:05.000 296 33753.40 113.94 17089.26 37832.99 2016-10-22 23:18:06.000 296 33753.41 113.92 17089.22 88888.00 2016-10-22 23:18:07.000 296 33753.43 113.89 17089.24 88888.00 2016-10-22 23:18:08.000 296 33753.43 113.87 17089.23 88888.00 2016-10-22 23:18:09.000 296 33753.43 113.89 17089.22 88888.00 2016-10-22 23:18:10.000 296 33753.39 113.93 17089.21 37833.01 2016-10-22 23:18:11.000 296 33753.39 113.95 17089.27 88888.00 2016-10-22 23:18:12.000 296 33753.40 113.98 17089.32 88888.00 2016-10-22 23:18:13.000 296 33753.37 114.00 17089.27 88888.00 2016-10-22 23:18:14.000 296 33753.36 113.99 17089.28 88888.00 2016-10-22 23:18:15.000 296 33753.38 113.98 17089.28 37832.96 2016-10-22 23:18:16.000 296 33753.33 113.99 17089.27 88888.00 2016-10-22 23:18:17.000 296 33753.31 113.98 17089.27 88888.00 2016-10-22 23:18:18.000 296 33753.30 114.01 17089.28 88888.00 2016-10-22 23:18:19.000 296 33753.32 114.04 17089.30 88888.00 2016-10-22 23:18:20.000 296 33753.32 114.08 17089.31 37832.91 2016-10-22 23:18:21.000 296 33753.31 114.10 17089.33 88888.00 2016-10-22 23:18:22.000 296 33753.25 114.09 17089.26 88888.00 2016-10-22 23:18:23.000 296 33753.26 114.07 17089.24 88888.00 2016-10-22 23:18:24.000 296 33753.23 114.07 17089.27 88888.00 2016-10-22 23:18:25.000 296 33753.24 114.06 17089.33 37832.79 2016-10-22 23:18:26.000 296 33753.24 114.06 17089.33 88888.00 2016-10-22 23:18:27.000 296 33753.24 114.08 17089.31 88888.00 2016-10-22 23:18:28.000 296 33753.24 114.08 17089.34 88888.00 2016-10-22 23:18:29.000 296 33753.20 114.04 17089.28 88888.00 2016-10-22 23:18:30.000 296 33753.15 114.05 17089.27 37832.77 2016-10-22 23:18:31.000 296 33753.15 114.02 17089.24 88888.00 2016-10-22 23:18:32.000 296 33753.14 114.05 17089.24 88888.00 2016-10-22 23:18:33.000 296 33753.14 114.07 17089.27 88888.00 2016-10-22 23:18:34.000 296 33753.14 114.10 17089.26 88888.00 2016-10-22 23:18:35.000 296 33753.07 114.08 17089.28 37832.70 2016-10-22 23:18:36.000 296 33753.07 114.09 17089.30 88888.00 2016-10-22 23:18:37.000 296 33753.11 114.13 17089.28 88888.00 2016-10-22 23:18:38.000 296 33753.07 114.14 17089.24 88888.00 2016-10-22 23:18:39.000 296 33753.05 114.15 17089.25 88888.00 2016-10-22 23:18:40.000 296 33753.03 114.17 17089.25 37832.82 2016-10-22 23:18:41.000 296 33753.05 114.19 17089.25 88888.00 2016-10-22 23:18:42.000 296 33753.01 114.21 17089.27 88888.00 2016-10-22 23:18:43.000 296 33753.01 114.21 17089.26 88888.00 2016-10-22 23:18:44.000 296 33752.98 114.25 17089.27 88888.00 2016-10-22 23:18:45.000 296 33752.98 114.21 17089.30 37832.57 2016-10-22 23:18:46.000 296 33752.91 114.23 17089.27 88888.00 2016-10-22 23:18:47.000 296 33752.94 114.24 17089.19 88888.00 2016-10-22 23:18:48.000 296 33752.93 114.26 17089.21 88888.00 2016-10-22 23:18:49.000 296 33752.95 114.27 17089.24 88888.00 2016-10-22 23:18:50.000 296 33752.95 114.29 17089.26 37832.59 2016-10-22 23:18:51.000 296 33752.94 114.28 17089.26 88888.00 2016-10-22 23:18:52.000 296 33752.89 114.28 17089.23 88888.00 2016-10-22 23:18:53.000 296 33752.84 114.26 17089.27 88888.00 2016-10-22 23:18:54.000 296 33752.83 114.26 17089.24 88888.00 2016-10-22 23:18:55.000 296 33752.84 114.28 17089.27 37832.45 2016-10-22 23:18:56.000 296 33752.83 114.29 17089.28 88888.00 2016-10-22 23:18:57.000 296 33752.80 114.34 17089.31 88888.00 2016-10-22 23:18:58.000 296 33752.81 114.33 17089.30 88888.00 2016-10-22 23:18:59.000 296 33752.82 114.31 17089.28 88888.00 2016-10-22 23:19:00.000 296 33752.78 114.30 17089.28 37832.54 2016-10-22 23:19:01.000 296 33752.73 114.31 17089.27 88888.00 2016-10-22 23:19:02.000 296 33752.75 114.28 17089.28 88888.00 2016-10-22 23:19:03.000 296 33752.74 114.34 17089.33 88888.00 2016-10-22 23:19:04.000 296 33752.74 114.34 17089.30 88888.00 2016-10-22 23:19:05.000 296 33752.72 114.32 17089.21 37832.40 2016-10-22 23:19:06.000 296 33752.77 114.35 17089.25 88888.00 2016-10-22 23:19:07.000 296 33752.77 114.36 17089.30 88888.00 2016-10-22 23:19:08.000 296 33752.72 114.36 17089.28 88888.00 2016-10-22 23:19:09.000 296 33752.72 114.40 17089.28 88888.00 2016-10-22 23:19:10.000 296 33752.72 114.37 17089.26 37832.44 2016-10-22 23:19:11.000 296 33752.69 114.41 17089.30 88888.00 2016-10-22 23:19:12.000 296 33752.67 114.40 17089.27 88888.00 2016-10-22 23:19:13.000 296 33752.70 114.42 17089.27 88888.00 2016-10-22 23:19:14.000 296 33752.67 114.42 17089.23 88888.00 2016-10-22 23:19:15.000 296 33752.65 114.39 17089.19 37832.27 2016-10-22 23:19:16.000 296 33752.64 114.39 17089.21 88888.00 2016-10-22 23:19:17.000 296 33752.65 114.45 17089.27 88888.00 2016-10-22 23:19:18.000 296 33752.64 114.43 17089.23 88888.00 2016-10-22 23:19:19.000 296 33752.62 114.43 17089.23 88888.00 2016-10-22 23:19:20.000 296 33752.58 114.45 17089.26 37832.34 2016-10-22 23:19:21.000 296 33752.59 114.47 17089.25 88888.00 2016-10-22 23:19:22.000 296 33752.54 114.46 17089.26 88888.00 2016-10-22 23:19:23.000 296 33752.48 114.45 17089.26 88888.00 2016-10-22 23:19:24.000 296 33752.45 114.46 17089.23 88888.00 2016-10-22 23:19:25.000 296 33752.45 114.46 17089.22 37832.21 2016-10-22 23:19:26.000 296 33752.48 114.46 17089.24 88888.00 2016-10-22 23:19:27.000 296 33752.45 114.47 17089.23 88888.00 2016-10-22 23:19:28.000 296 33752.44 114.52 17089.26 88888.00 2016-10-22 23:19:29.000 296 33752.45 114.54 17089.28 88888.00 2016-10-22 23:19:30.000 296 33752.45 114.53 17089.27 37832.13 2016-10-22 23:19:31.000 296 33752.48 114.53 17089.30 88888.00 2016-10-22 23:19:32.000 296 33752.45 114.52 17089.30 88888.00 2016-10-22 23:19:33.000 296 33752.42 114.55 17089.28 88888.00 2016-10-22 23:19:34.000 296 33752.39 114.56 17089.30 88888.00 2016-10-22 23:19:35.000 296 33752.38 114.56 17089.28 37832.12 2016-10-22 23:19:36.000 296 33752.37 114.57 17089.26 88888.00 2016-10-22 23:19:37.000 296 33752.35 114.55 17089.30 88888.00 2016-10-22 23:19:38.000 296 33752.34 114.62 17089.31 88888.00 2016-10-22 23:19:39.000 296 33752.36 114.63 17089.32 88888.00 2016-10-22 23:19:40.000 296 33752.33 114.59 17089.30 37832.07 2016-10-22 23:19:41.000 296 33752.30 114.58 17089.31 88888.00 2016-10-22 23:19:42.000 296 33752.25 114.61 17089.28 88888.00 2016-10-22 23:19:43.000 296 33752.26 114.63 17089.28 88888.00 2016-10-22 23:19:44.000 296 33752.30 114.61 17089.28 88888.00 2016-10-22 23:19:45.000 296 33752.27 114.59 17089.32 37832.07 2016-10-22 23:19:46.000 296 33752.25 114.61 17089.31 88888.00 2016-10-22 23:19:47.000 296 33752.22 114.60 17089.28 88888.00 2016-10-22 23:19:48.000 296 33752.18 114.63 17089.27 88888.00 2016-10-22 23:19:49.000 296 33752.21 114.69 17089.28 88888.00 2016-10-22 23:19:50.000 296 33752.16 114.66 17089.26 37831.97 2016-10-22 23:19:51.000 296 33752.13 114.62 17089.27 88888.00 2016-10-22 23:19:52.000 296 33752.13 114.59 17089.28 88888.00 2016-10-22 23:19:53.000 296 33752.12 114.60 17089.33 88888.00 2016-10-22 23:19:54.000 296 33752.09 114.61 17089.32 88888.00 2016-10-22 23:19:55.000 296 33752.06 114.62 17089.27 37831.90 2016-10-22 23:19:56.000 296 33752.05 114.66 17089.24 88888.00 2016-10-22 23:19:57.000 296 33752.02 114.65 17089.28 88888.00 2016-10-22 23:19:58.000 296 33752.00 114.65 17089.32 88888.00 2016-10-22 23:19:59.000 296 33752.03 114.66 17089.30 88888.00 2016-10-22 23:20:00.000 296 33752.02 114.66 17089.31 37831.91 2016-10-22 23:20:01.000 296 33752.00 114.65 17089.28 88888.00 2016-10-22 23:20:02.000 296 33751.96 114.67 17089.28 88888.00 2016-10-22 23:20:03.000 296 33751.97 114.67 17089.30 88888.00 2016-10-22 23:20:04.000 296 33751.96 114.69 17089.30 88888.00 2016-10-22 23:20:05.000 296 33751.92 114.70 17089.28 37831.71 2016-10-22 23:20:06.000 296 33751.87 114.69 17089.32 88888.00 2016-10-22 23:20:07.000 296 33751.87 114.67 17089.28 88888.00 2016-10-22 23:20:08.000 296 33751.86 114.68 17089.28 88888.00 2016-10-22 23:20:09.000 296 33751.85 114.73 17089.31 88888.00 2016-10-22 23:20:10.000 296 33751.82 114.75 17089.33 37831.69 2016-10-22 23:20:11.000 296 33751.83 114.73 17089.35 88888.00 2016-10-22 23:20:12.000 296 33751.80 114.74 17089.39 88888.00 2016-10-22 23:20:13.000 296 33751.78 114.76 17089.39 88888.00 2016-10-22 23:20:14.000 296 33751.75 114.74 17089.39 88888.00 2016-10-22 23:20:15.000 296 33751.75 114.74 17089.35 37831.55 2016-10-22 23:20:16.000 296 33751.70 114.75 17089.40 88888.00 2016-10-22 23:20:17.000 296 33751.72 114.82 17089.44 88888.00 2016-10-22 23:20:18.000 296 33751.68 114.83 17089.43 88888.00 2016-10-22 23:20:19.000 296 33751.65 114.83 17089.41 88888.00 2016-10-22 23:20:20.000 296 33751.65 114.82 17089.40 37831.53 2016-10-22 23:20:21.000 296 33751.68 114.82 17089.39 88888.00 2016-10-22 23:20:22.000 296 33751.63 114.83 17089.34 88888.00 2016-10-22 23:20:23.000 296 33751.61 114.86 17089.38 88888.00 2016-10-22 23:20:24.000 296 33751.60 114.84 17089.40 88888.00 2016-10-22 23:20:25.000 296 33751.55 114.84 17089.39 37831.43 2016-10-22 23:20:26.000 296 33751.49 114.86 17089.40 88888.00 2016-10-22 23:20:27.000 296 33751.46 114.88 17089.42 88888.00 2016-10-22 23:20:28.000 296 33751.44 114.89 17089.40 88888.00 2016-10-22 23:20:29.000 296 33751.42 114.91 17089.42 88888.00 2016-10-22 23:20:30.000 296 33751.42 114.89 17089.42 37831.29 2016-10-22 23:20:31.000 296 33751.40 114.85 17089.43 88888.00 2016-10-22 23:20:32.000 296 33751.35 114.90 17089.44 88888.00 2016-10-22 23:20:33.000 296 33751.38 114.89 17089.47 88888.00 2016-10-22 23:20:34.000 296 33751.32 114.90 17089.44 88888.00 2016-10-22 23:20:35.000 296 33751.33 114.94 17089.42 37831.25 2016-10-22 23:20:36.000 296 33751.31 114.93 17089.43 88888.00 2016-10-22 23:20:37.000 296 33751.29 114.93 17089.41 88888.00 2016-10-22 23:20:38.000 296 33751.27 114.91 17089.41 88888.00 2016-10-22 23:20:39.000 296 33751.25 114.91 17089.42 88888.00 2016-10-22 23:20:40.000 296 33751.24 114.90 17089.39 37831.25 2016-10-22 23:20:41.000 296 33751.23 114.93 17089.42 88888.00 2016-10-22 23:20:42.000 296 33751.17 114.95 17089.43 88888.00 2016-10-22 23:20:43.000 296 33751.21 114.96 17089.44 88888.00 2016-10-22 23:20:44.000 296 33751.16 114.95 17089.46 88888.00 2016-10-22 23:20:45.000 296 33751.17 114.94 17089.48 37831.13 2016-10-22 23:20:46.000 296 33751.15 114.96 17089.48 88888.00 2016-10-22 23:20:47.000 296 33751.13 114.97 17089.43 88888.00 2016-10-22 23:20:48.000 296 33751.10 114.97 17089.44 88888.00 2016-10-22 23:20:49.000 296 33751.11 115.00 17089.44 88888.00 2016-10-22 23:20:50.000 296 33751.11 114.96 17089.44 37831.02 2016-10-22 23:20:51.000 296 33751.12 114.97 17089.43 88888.00 2016-10-22 23:20:52.000 296 33751.10 114.98 17089.44 88888.00 2016-10-22 23:20:53.000 296 33751.10 115.00 17089.43 88888.00 2016-10-22 23:20:54.000 296 33751.10 114.96 17089.44 88888.00 2016-10-22 23:20:55.000 296 33751.06 114.98 17089.48 37831.10 2016-10-22 23:20:56.000 296 33751.05 115.04 17089.55 88888.00 2016-10-22 23:20:57.000 296 33751.05 115.07 17089.53 88888.00 2016-10-22 23:20:58.000 296 33751.01 115.06 17089.55 88888.00 2016-10-22 23:20:59.000 296 33750.95 115.05 17089.53 88888.00 2016-10-22 23:21:00.000 296 33750.95 115.02 17089.51 37831.02 2016-10-22 23:21:01.000 296 33750.94 115.05 17089.47 88888.00 2016-10-22 23:21:02.000 296 33750.92 115.05 17089.47 88888.00 2016-10-22 23:21:03.000 296 33750.86 115.02 17089.43 88888.00 2016-10-22 23:21:04.000 296 33750.85 115.05 17089.46 88888.00 2016-10-22 23:21:05.000 296 33750.83 115.06 17089.50 37830.77 2016-10-22 23:21:06.000 296 33750.81 115.07 17089.51 88888.00 2016-10-22 23:21:07.000 296 33750.81 115.06 17089.51 88888.00 2016-10-22 23:21:08.000 296 33750.79 115.05 17089.51 88888.00 2016-10-22 23:21:09.000 296 33750.74 115.08 17089.53 88888.00 2016-10-22 23:21:10.000 296 33750.73 115.06 17089.53 37830.76 2016-10-22 23:21:11.000 296 33750.68 115.09 17089.56 88888.00 2016-10-22 23:21:12.000 296 33750.71 115.11 17089.56 88888.00 2016-10-22 23:21:13.000 296 33750.68 115.10 17089.59 88888.00 2016-10-22 23:21:14.000 296 33750.63 115.11 17089.60 88888.00 2016-10-22 23:21:15.000 296 33750.62 115.10 17089.59 37830.67 2016-10-22 23:21:16.000 296 33750.64 115.13 17089.56 88888.00 2016-10-22 23:21:17.000 296 33750.56 115.14 17089.53 88888.00 2016-10-22 23:21:18.000 296 33750.51 115.13 17089.53 88888.00 2016-10-22 23:21:19.000 296 33750.49 115.15 17089.53 88888.00 2016-10-22 23:21:20.000 296 33750.52 115.21 17089.57 37830.64 2016-10-22 23:21:21.000 296 33750.48 115.19 17089.56 88888.00 2016-10-22 23:21:22.000 296 33750.49 115.17 17089.58 88888.00 2016-10-22 23:21:23.000 296 33750.49 115.16 17089.57 88888.00 2016-10-22 23:21:24.000 296 33750.46 115.15 17089.58 88888.00 2016-10-22 23:21:25.000 296 33750.41 115.23 17089.56 37830.53 2016-10-22 23:21:26.000 296 33750.40 115.21 17089.52 88888.00 2016-10-22 23:21:27.000 296 33750.38 115.19 17089.53 88888.00 2016-10-22 23:21:28.000 296 33750.34 115.20 17089.56 88888.00 2016-10-22 23:21:29.000 296 33750.32 115.26 17089.56 88888.00 2016-10-22 23:21:30.000 296 33750.32 115.22 17089.53 37830.53 2016-10-22 23:21:31.000 296 33750.32 115.21 17089.53 88888.00 2016-10-22 23:21:32.000 296 33750.33 115.21 17089.57 88888.00 2016-10-22 23:21:33.000 296 33750.34 115.26 17089.56 88888.00 2016-10-22 23:21:34.000 296 33750.26 115.26 17089.57 88888.00 2016-10-22 23:21:35.000 296 33750.27 115.23 17089.59 37830.40 2016-10-22 23:21:36.000 296 33750.26 115.22 17089.57 88888.00 2016-10-22 23:21:37.000 296 33750.26 115.23 17089.56 88888.00 2016-10-22 23:21:38.000 296 33750.27 115.22 17089.59 88888.00 2016-10-22 23:21:39.000 296 33750.24 115.21 17089.59 88888.00 2016-10-22 23:21:40.000 296 33750.22 115.21 17089.56 37830.28 2016-10-22 23:21:41.000 296 33750.18 115.22 17089.58 88888.00 2016-10-22 23:21:42.000 296 33750.11 115.22 17089.58 88888.00 2016-10-22 23:21:43.000 296 33750.09 115.26 17089.59 88888.00 2016-10-22 23:21:44.000 296 33750.10 115.28 17089.58 88888.00 2016-10-22 23:21:45.000 296 33750.08 115.24 17089.55 37830.24 2016-10-22 23:21:46.000 296 33750.08 115.19 17089.59 88888.00 2016-10-22 23:21:47.000 296 33750.01 115.21 17089.62 88888.00 2016-10-22 23:21:48.000 296 33750.00 115.25 17089.59 88888.00 2016-10-22 23:21:49.000 296 33749.99 115.27 17089.59 88888.00 2016-10-22 23:21:50.000 296 33749.98 115.25 17089.60 37830.19 2016-10-22 23:21:51.000 296 33749.99 115.26 17089.60 88888.00 2016-10-22 23:21:52.000 296 33749.92 115.26 17089.60 88888.00 2016-10-22 23:21:53.000 296 33749.91 115.26 17089.59 88888.00 2016-10-22 23:21:54.000 296 33749.90 115.23 17089.62 88888.00 2016-10-22 23:21:55.000 296 33749.91 115.28 17089.64 37830.04 2016-10-22 23:21:56.000 296 33749.89 115.27 17089.60 88888.00 2016-10-22 23:21:57.000 296 33749.89 115.31 17089.59 88888.00 2016-10-22 23:21:58.000 296 33749.90 115.33 17089.57 88888.00 2016-10-22 23:21:59.000 296 33749.87 115.31 17089.56 88888.00 2016-10-22 23:22:00.000 296 33749.85 115.31 17089.64 37829.99 2016-10-22 23:22:01.000 296 33749.86 115.30 17089.65 88888.00 2016-10-22 23:22:02.000 296 33749.85 115.29 17089.64 88888.00 2016-10-22 23:22:03.000 296 33749.87 115.27 17089.67 88888.00 2016-10-22 23:22:04.000 296 33749.84 115.32 17089.68 88888.00 2016-10-22 23:22:05.000 296 33749.79 115.32 17089.64 37829.99 2016-10-22 23:22:06.000 296 33749.77 115.31 17089.66 88888.00 2016-10-22 23:22:07.000 296 33749.77 115.32 17089.64 88888.00 2016-10-22 23:22:08.000 296 33749.71 115.34 17089.65 88888.00 2016-10-22 23:22:09.000 296 33749.70 115.37 17089.64 88888.00 2016-10-22 23:22:10.000 296 33749.74 115.35 17089.66 37829.98 2016-10-22 23:22:11.000 296 33749.72 115.34 17089.67 88888.00 2016-10-22 23:22:12.000 296 33749.68 115.34 17089.67 88888.00 2016-10-22 23:22:13.000 296 33749.65 115.34 17089.65 88888.00 2016-10-22 23:22:14.000 296 33749.65 115.28 17089.65 88888.00 2016-10-22 23:22:15.000 296 33749.65 115.27 17089.62 37829.92 2016-10-22 23:22:16.000 296 33749.63 115.31 17089.65 88888.00 2016-10-22 23:22:17.000 296 33749.62 115.30 17089.64 88888.00 2016-10-22 23:22:18.000 296 33749.64 115.29 17089.60 88888.00 2016-10-22 23:22:19.000 296 33749.70 115.28 17089.64 88888.00 2016-10-22 23:22:20.000 296 33749.69 115.26 17089.67 37829.83 2016-10-22 23:22:21.000 296 33749.64 115.28 17089.67 88888.00 2016-10-22 23:22:22.000 296 33749.64 115.30 17089.71 88888.00 2016-10-22 23:22:23.000 296 33749.63 115.31 17089.75 88888.00 2016-10-22 23:22:24.000 296 33749.60 115.30 17089.74 88888.00 2016-10-22 23:22:25.000 296 33749.58 115.25 17089.71 37829.81 2016-10-22 23:22:26.000 296 33749.53 115.24 17089.73 88888.00 2016-10-22 23:22:27.000 296 33749.55 115.31 17089.72 88888.00 2016-10-22 23:22:28.000 296 33749.51 115.32 17089.67 88888.00 2016-10-22 23:22:29.000 296 33749.50 115.29 17089.65 88888.00 2016-10-22 23:22:30.000 296 33749.48 115.27 17089.65 37829.77 2016-10-22 23:22:31.000 296 33749.53 115.30 17089.67 88888.00 2016-10-22 23:22:32.000 296 33749.51 115.31 17089.65 88888.00 2016-10-22 23:22:33.000 296 33749.49 115.31 17089.60 88888.00 2016-10-22 23:22:34.000 296 33749.44 115.30 17089.65 88888.00 2016-10-22 23:22:35.000 296 33749.44 115.31 17089.69 37829.75 2016-10-22 23:22:36.000 296 33749.42 115.35 17089.68 88888.00 2016-10-22 23:22:37.000 296 33749.42 115.29 17089.67 88888.00 2016-10-22 23:22:38.000 296 33749.38 115.25 17089.67 88888.00 2016-10-22 23:22:39.000 296 33749.36 115.26 17089.69 88888.00 2016-10-22 23:22:40.000 296 33749.36 115.33 17089.71 37829.69 2016-10-22 23:22:41.000 296 33749.38 115.34 17089.69 88888.00 2016-10-22 23:22:42.000 296 33749.39 115.32 17089.67 88888.00 2016-10-22 23:22:43.000 296 33749.38 115.31 17089.69 88888.00 2016-10-22 23:22:44.000 296 33749.37 115.31 17089.69 88888.00 2016-10-22 23:22:45.000 296 33749.38 115.30 17089.69 37829.62 2016-10-22 23:22:46.000 296 33749.37 115.33 17089.69 88888.00 2016-10-22 23:22:47.000 296 33749.36 115.38 17089.65 88888.00 2016-10-22 23:22:48.000 296 33749.29 115.34 17089.64 88888.00 2016-10-22 23:22:49.000 296 33749.20 115.32 17089.62 88888.00 2016-10-22 23:22:50.000 296 33749.20 115.33 17089.62 37829.57 2016-10-22 23:22:51.000 296 33749.23 115.35 17089.67 88888.00 2016-10-22 23:22:52.000 296 33749.24 115.36 17089.72 88888.00 2016-10-22 23:22:53.000 296 33749.23 115.36 17089.67 88888.00 2016-10-22 23:22:54.000 296 33749.18 115.36 17089.69 88888.00 2016-10-22 23:22:55.000 296 33749.18 115.38 17089.71 37829.51 2016-10-22 23:22:56.000 296 33749.13 115.39 17089.71 88888.00 2016-10-22 23:22:57.000 296 33749.11 115.40 17089.73 88888.00 2016-10-22 23:22:58.000 296 33749.07 115.39 17089.74 88888.00 2016-10-22 23:22:59.000 296 33749.05 115.40 17089.69 88888.00 2016-10-22 23:23:00.000 296 33749.05 115.43 17089.71 37829.36 2016-10-22 23:23:01.000 296 33749.04 115.47 17089.69 88888.00 2016-10-22 23:23:02.000 296 33749.05 115.46 17089.69 88888.00 2016-10-22 23:23:03.000 296 33749.05 115.41 17089.68 88888.00 2016-10-22 23:23:04.000 296 33749.01 115.42 17089.69 88888.00 2016-10-22 23:23:05.000 296 33749.02 115.45 17089.71 37829.32 2016-10-22 23:23:06.000 296 33749.03 115.42 17089.69 88888.00 2016-10-22 23:23:07.000 296 33749.02 115.45 17089.68 88888.00 2016-10-22 23:23:08.000 296 33748.96 115.48 17089.69 88888.00 2016-10-22 23:23:09.000 296 33748.96 115.46 17089.72 88888.00 2016-10-22 23:23:10.000 296 33748.95 115.44 17089.73 37829.31 2016-10-22 23:23:11.000 296 33748.94 115.43 17089.75 88888.00 2016-10-22 23:23:12.000 296 33748.95 115.43 17089.75 88888.00 2016-10-22 23:23:13.000 296 33748.92 115.37 17089.74 88888.00 2016-10-22 23:23:14.000 296 33748.89 115.34 17089.78 88888.00 2016-10-22 23:23:15.000 296 33748.89 115.32 17089.78 37829.25 2016-10-22 23:23:16.000 296 33748.95 115.35 17089.80 88888.00 2016-10-22 23:23:17.000 296 33748.93 115.36 17089.76 88888.00 2016-10-22 23:23:18.000 296 33748.91 115.38 17089.75 88888.00 2016-10-22 23:23:19.000 296 33748.91 115.37 17089.74 88888.00 2016-10-22 23:23:20.000 296 33748.93 115.39 17089.76 37829.21 2016-10-22 23:23:21.000 296 33748.93 115.37 17089.77 88888.00 2016-10-22 23:23:22.000 296 33748.89 115.37 17089.76 88888.00 2016-10-22 23:23:23.000 296 33748.85 115.36 17089.78 88888.00 2016-10-22 23:23:24.000 296 33748.85 115.30 17089.77 88888.00 2016-10-22 23:23:25.000 296 33748.87 115.29 17089.78 37829.18 2016-10-22 23:23:26.000 296 33748.86 115.30 17089.78 88888.00 2016-10-22 23:23:27.000 296 33748.82 115.29 17089.76 88888.00 2016-10-22 23:23:28.000 296 33748.82 115.30 17089.78 88888.00 2016-10-22 23:23:29.000 296 33748.82 115.32 17089.80 88888.00 2016-10-22 23:23:30.000 296 33748.80 115.32 17089.76 37829.12 2016-10-22 23:23:31.000 296 33748.80 115.31 17089.77 88888.00 2016-10-22 23:23:32.000 296 33748.79 115.30 17089.80 88888.00 2016-10-22 23:23:33.000 296 33748.79 115.30 17089.82 88888.00 2016-10-22 23:23:34.000 296 33748.76 115.30 17089.75 88888.00 2016-10-22 23:23:35.000 296 33748.77 115.28 17089.72 37829.15 2016-10-22 23:23:36.000 296 33748.78 115.29 17089.73 88888.00 2016-10-22 23:23:37.000 296 33748.80 115.32 17089.76 88888.00 2016-10-22 23:23:38.000 296 33748.79 115.34 17089.75 88888.00 2016-10-22 23:23:39.000 296 33748.77 115.34 17089.72 88888.00 2016-10-22 23:23:40.000 296 33748.78 115.31 17089.75 37829.09 2016-10-22 23:23:41.000 296 33748.79 115.33 17089.80 88888.00 2016-10-22 23:23:42.000 296 33748.76 115.32 17089.81 88888.00 2016-10-22 23:23:43.000 296 33748.75 115.28 17089.78 88888.00 2016-10-22 23:23:44.000 296 33748.76 115.28 17089.78 88888.00 2016-10-22 23:23:45.000 296 33748.79 115.30 17089.75 37829.09 2016-10-22 23:23:46.000 296 33748.79 115.28 17089.76 88888.00 2016-10-22 23:23:47.000 296 33748.75 115.32 17089.81 88888.00 2016-10-22 23:23:48.000 296 33748.72 115.33 17089.77 88888.00 2016-10-22 23:23:49.000 296 33748.73 115.36 17089.76 88888.00 2016-10-22 23:23:50.000 296 33748.69 115.37 17089.78 37829.15 2016-10-22 23:23:51.000 296 33748.69 115.37 17089.78 88888.00 2016-10-22 23:23:52.000 296 33748.72 115.37 17089.80 88888.00 2016-10-22 23:23:53.000 296 33748.70 115.34 17089.78 88888.00 2016-10-22 23:23:54.000 296 33748.69 115.34 17089.74 88888.00 2016-10-22 23:23:55.000 296 33748.67 115.35 17089.75 37829.04 2016-10-22 23:23:56.000 296 33748.64 115.33 17089.74 88888.00 2016-10-22 23:23:57.000 296 33748.62 115.33 17089.74 88888.00 2016-10-22 23:23:58.000 296 33748.62 115.36 17089.75 88888.00 2016-10-22 23:23:59.000 296 33748.61 115.33 17089.76 88888.00 2016-10-22 23:24:00.000 296 33748.63 115.34 17089.72 37829.01 2016-10-22 23:24:01.000 296 33748.63 115.38 17089.77 88888.00 2016-10-22 23:24:02.000 296 33748.59 115.38 17089.78 88888.00 2016-10-22 23:24:03.000 296 33748.56 115.37 17089.78 88888.00 2016-10-22 23:24:04.000 296 33748.54 115.37 17089.80 88888.00 2016-10-22 23:24:05.000 296 33748.48 115.36 17089.80 37828.90 2016-10-22 23:24:06.000 296 33748.50 115.33 17089.74 88888.00 2016-10-22 23:24:07.000 296 33748.49 115.33 17089.72 88888.00 2016-10-22 23:24:08.000 296 33748.46 115.31 17089.71 88888.00 2016-10-22 23:24:09.000 296 33748.45 115.34 17089.71 88888.00 2016-10-22 23:24:10.000 296 33748.45 115.30 17089.69 37828.95 2016-10-22 23:24:11.000 296 33748.42 115.23 17089.71 88888.00 2016-10-22 23:24:12.000 296 33748.40 115.25 17089.71 88888.00 2016-10-22 23:24:13.000 296 33748.39 115.30 17089.73 88888.00 2016-10-22 23:24:14.000 296 33748.40 115.28 17089.74 88888.00 2016-10-22 23:24:15.000 296 33748.39 115.31 17089.74 37828.84 2016-10-22 23:24:16.000 296 33748.40 115.34 17089.78 88888.00 2016-10-22 23:24:17.000 296 33748.43 115.34 17089.77 88888.00 2016-10-22 23:24:18.000 296 33748.44 115.31 17089.76 88888.00 2016-10-22 23:24:19.000 296 33748.42 115.30 17089.73 88888.00 2016-10-22 23:24:20.000 296 33748.40 115.35 17089.76 37828.77 2016-10-22 23:24:21.000 296 33748.38 115.36 17089.75 88888.00 2016-10-22 23:24:22.000 296 33748.34 115.33 17089.75 88888.00 2016-10-22 23:24:23.000 296 33748.38 115.35 17089.77 88888.00 2016-10-22 23:24:24.000 296 33748.39 115.37 17089.75 88888.00 2016-10-22 23:24:25.000 296 33748.35 115.36 17089.75 37828.77 2016-10-22 23:24:26.000 296 33748.30 115.40 17089.74 88888.00 2016-10-22 23:24:27.000 296 33748.28 115.36 17089.76 88888.00 2016-10-22 23:24:28.000 296 33748.29 115.32 17089.78 88888.00 2016-10-22 23:24:29.000 296 33748.30 115.31 17089.81 88888.00 2016-10-22 23:24:30.000 296 33748.28 115.32 17089.78 37828.74 2016-10-22 23:24:31.000 296 33748.22 115.33 17089.77 88888.00 2016-10-22 23:24:32.000 296 33748.25 115.35 17089.73 88888.00 2016-10-22 23:24:33.000 296 33748.22 115.39 17089.74 88888.00 2016-10-22 23:24:34.000 296 33748.17 115.35 17089.77 88888.00 2016-10-22 23:24:35.000 296 33748.13 115.28 17089.83 37828.70 2016-10-22 23:24:36.000 296 33748.15 115.34 17089.88 88888.00 2016-10-22 23:24:37.000 296 33748.16 115.37 17089.92 88888.00 2016-10-22 23:24:38.000 296 33748.13 115.34 17089.85 88888.00 2016-10-22 23:24:39.000 296 33748.11 115.33 17089.88 88888.00 2016-10-22 23:24:40.000 296 33748.11 115.34 17089.88 37828.58 2016-10-22 23:24:41.000 296 33748.10 115.35 17089.89 88888.00 2016-10-22 23:24:42.000 296 33748.07 115.37 17089.90 88888.00 2016-10-22 23:24:43.000 296 33748.04 115.35 17089.89 88888.00 2016-10-22 23:24:44.000 296 33748.05 115.34 17089.87 88888.00 2016-10-22 23:24:45.000 296 33748.04 115.36 17089.84 37828.65 2016-10-22 23:24:46.000 296 33748.05 115.38 17089.85 88888.00 2016-10-22 23:24:47.000 296 33748.05 115.36 17089.91 88888.00 2016-10-22 23:24:48.000 296 33748.05 115.36 17089.93 88888.00 2016-10-22 23:24:49.000 296 33748.00 115.37 17089.91 88888.00 2016-10-22 23:24:50.000 296 33747.93 115.32 17089.88 37828.52 2016-10-22 23:24:51.000 296 33747.99 115.30 17089.87 88888.00 2016-10-22 23:24:52.000 296 33747.96 115.31 17089.87 88888.00 2016-10-22 23:24:53.000 296 33747.95 115.37 17089.85 88888.00 2016-10-22 23:24:54.000 296 33747.92 115.35 17089.85 88888.00 2016-10-22 23:24:55.000 296 33747.94 115.36 17089.82 37828.49 2016-10-22 23:24:56.000 296 33747.94 115.37 17089.87 88888.00 2016-10-22 23:24:57.000 296 33747.96 115.38 17089.84 88888.00 2016-10-22 23:24:58.000 296 33747.95 115.36 17089.85 88888.00 2016-10-22 23:24:59.000 296 33747.92 115.35 17089.90 88888.00 2016-10-22 23:25:00.000 296 33747.90 115.34 17089.90 37828.41 2016-10-22 23:25:01.000 296 33747.89 115.34 17089.89 88888.00 2016-10-22 23:25:02.000 296 33747.86 115.33 17089.89 88888.00 2016-10-22 23:25:03.000 296 33747.85 115.35 17089.90 88888.00 2016-10-22 23:25:04.000 296 33747.87 115.37 17089.92 88888.00 2016-10-22 23:25:05.000 296 33747.84 115.39 17089.85 37828.30 2016-10-22 23:25:06.000 296 33747.85 115.37 17089.89 88888.00 2016-10-22 23:25:07.000 296 33747.87 115.36 17089.90 88888.00 2016-10-22 23:25:08.000 296 33747.84 115.34 17089.85 88888.00 2016-10-22 23:25:09.000 296 33747.84 115.36 17089.85 88888.00 2016-10-22 23:25:10.000 296 33747.87 115.33 17089.92 37828.37 2016-10-22 23:25:11.000 296 33747.85 115.33 17089.88 88888.00 2016-10-22 23:25:12.000 296 33747.84 115.30 17089.90 88888.00 2016-10-22 23:25:13.000 296 33747.86 115.29 17089.89 88888.00 2016-10-22 23:25:14.000 296 33747.84 115.32 17089.92 88888.00 2016-10-22 23:25:15.000 296 33747.85 115.35 17089.94 37828.31 2016-10-22 23:25:16.000 296 33747.86 115.38 17089.99 88888.00 2016-10-22 23:25:17.000 296 33747.85 115.39 17089.97 88888.00 2016-10-22 23:25:18.000 296 33747.85 115.40 17089.94 88888.00 2016-10-22 23:25:19.000 296 33747.82 115.43 17089.96 88888.00 2016-10-22 23:25:20.000 296 33747.79 115.41 17089.93 37828.11 2016-10-22 23:25:21.000 296 33747.80 115.41 17089.93 88888.00 2016-10-22 23:25:22.000 296 33747.79 115.38 17089.91 88888.00 2016-10-22 23:25:23.000 296 33747.78 115.37 17089.87 88888.00 2016-10-22 23:25:24.000 296 33747.74 115.34 17089.85 88888.00 2016-10-22 23:25:25.000 296 33747.76 115.33 17089.85 37828.23 2016-10-22 23:25:26.000 296 33747.76 115.34 17089.85 88888.00 2016-10-22 23:25:27.000 296 33747.72 115.33 17089.89 88888.00 2016-10-22 23:25:28.000 296 33747.71 115.34 17089.92 88888.00 2016-10-22 23:25:29.000 296 33747.74 115.30 17089.92 88888.00 2016-10-22 23:25:30.000 296 33747.75 115.22 17089.90 37828.26 2016-10-22 23:25:31.000 296 33747.69 115.19 17089.90 88888.00 2016-10-22 23:25:32.000 296 33747.69 115.23 17089.91 88888.00 2016-10-22 23:25:33.000 296 33747.68 115.26 17089.92 88888.00 2016-10-22 23:25:34.000 296 33747.66 115.25 17089.92 88888.00 2016-10-22 23:25:35.000 296 33747.65 115.22 17089.92 37828.06 2016-10-22 23:25:36.000 296 33747.67 115.24 17089.97 88888.00 2016-10-22 23:25:37.000 296 33747.66 115.24 17089.94 88888.00 2016-10-22 23:25:38.000 296 33747.65 115.21 17089.91 88888.00 2016-10-22 23:25:39.000 296 33747.68 115.20 17089.92 88888.00 2016-10-22 23:25:40.000 296 33747.71 115.20 17089.93 37828.12 2016-10-22 23:25:41.000 296 33747.66 115.17 17089.91 88888.00 2016-10-22 23:25:42.000 296 33747.61 115.18 17089.91 88888.00 2016-10-22 23:25:43.000 296 33747.62 115.18 17089.87 88888.00 2016-10-22 23:25:44.000 296 33747.65 115.21 17089.87 88888.00 2016-10-22 23:25:45.000 296 33747.66 115.21 17089.85 37827.99 2016-10-22 23:25:46.000 296 33747.61 115.17 17089.87 88888.00 2016-10-22 23:25:47.000 296 33747.61 115.19 17089.85 88888.00 2016-10-22 23:25:48.000 296 33747.62 115.21 17089.88 88888.00 2016-10-22 23:25:49.000 296 33747.60 115.21 17089.88 88888.00 2016-10-22 23:25:50.000 296 33747.58 115.26 17089.90 37828.09 2016-10-22 23:25:51.000 296 33747.58 115.27 17089.88 88888.00 2016-10-22 23:25:52.000 296 33747.55 115.30 17089.85 88888.00 2016-10-22 23:25:53.000 296 33747.53 115.29 17089.89 88888.00 2016-10-22 23:25:54.000 296 33747.52 115.23 17089.94 88888.00 2016-10-22 23:25:55.000 296 33747.51 115.20 17089.92 37828.10 2016-10-22 23:25:56.000 296 33747.53 115.20 17089.94 88888.00 2016-10-22 23:25:57.000 296 33747.52 115.25 17089.96 88888.00 2016-10-22 23:25:58.000 296 33747.52 115.26 17089.96 88888.00 2016-10-22 23:25:59.000 296 33747.50 115.25 17089.94 88888.00 2016-10-22 23:26:00.000 296 33747.47 115.27 17089.91 37827.98 2016-10-22 23:26:01.000 296 33747.46 115.25 17089.91 88888.00 2016-10-22 23:26:02.000 296 33747.46 115.25 17089.94 88888.00 2016-10-22 23:26:03.000 296 33747.46 115.21 17089.93 88888.00 2016-10-22 23:26:04.000 296 33747.45 115.21 17089.91 88888.00 2016-10-22 23:26:05.000 296 33747.46 115.20 17089.94 37828.07 2016-10-22 23:26:06.000 296 33747.43 115.21 17089.96 88888.00 2016-10-22 23:26:07.000 296 33747.44 115.22 17089.96 88888.00 2016-10-22 23:26:08.000 296 33747.46 115.24 17089.94 88888.00 2016-10-22 23:26:09.000 296 33747.43 115.28 17089.93 88888.00 2016-10-22 23:26:10.000 296 33747.43 115.26 17089.94 37827.90 2016-10-22 23:26:11.000 296 33747.42 115.28 17089.89 88888.00 2016-10-22 23:26:12.000 296 33747.46 115.24 17089.88 88888.00 2016-10-22 23:26:13.000 296 33747.47 115.24 17089.89 88888.00 2016-10-22 23:26:14.000 296 33747.46 115.21 17089.91 88888.00 2016-10-22 23:26:15.000 296 33747.44 115.21 17089.92 37828.01 2016-10-22 23:26:16.000 296 33747.44 115.22 17089.91 88888.00 2016-10-22 23:26:17.000 296 33747.37 115.23 17089.88 88888.00 2016-10-22 23:26:18.000 296 33747.38 115.28 17089.85 88888.00 2016-10-22 23:26:19.000 296 33747.39 115.27 17089.85 88888.00 2016-10-22 23:26:20.000 296 33747.40 115.23 17089.88 37827.98 2016-10-22 23:26:21.000 296 33747.39 115.27 17089.88 88888.00 2016-10-22 23:26:22.000 296 33747.40 115.25 17089.92 88888.00 2016-10-22 23:26:23.000 296 33747.45 115.22 17089.89 88888.00 2016-10-22 23:26:24.000 296 33747.44 115.24 17089.89 88888.00 2016-10-22 23:26:25.000 296 33747.39 115.22 17089.92 37827.94 2016-10-22 23:26:26.000 296 33747.40 115.20 17089.93 88888.00 2016-10-22 23:26:27.000 296 33747.42 115.21 17089.90 88888.00 2016-10-22 23:26:28.000 296 33747.39 115.20 17089.92 88888.00 2016-10-22 23:26:29.000 296 33747.34 115.18 17089.92 88888.00 2016-10-22 23:26:30.000 296 33747.32 115.15 17089.93 37827.99 2016-10-22 23:26:31.000 296 33747.31 115.09 17089.85 88888.00 2016-10-22 23:26:32.000 296 33747.31 115.07 17089.87 88888.00 2016-10-22 23:26:33.000 296 33747.36 115.13 17089.85 88888.00 2016-10-22 23:26:34.000 296 33747.37 115.13 17089.84 88888.00 2016-10-22 23:26:35.000 296 33747.39 115.12 17089.88 37828.01 2016-10-22 23:26:36.000 296 33747.41 115.12 17089.85 88888.00 2016-10-22 23:26:37.000 296 33747.40 115.14 17089.88 88888.00 2016-10-22 23:26:38.000 296 33747.39 115.15 17089.90 88888.00 2016-10-22 23:26:39.000 296 33747.38 115.15 17089.90 88888.00 2016-10-22 23:26:40.000 296 33747.43 115.19 17089.89 37827.94 2016-10-22 23:26:41.000 296 33747.40 115.15 17089.90 88888.00 2016-10-22 23:26:42.000 296 33747.36 115.13 17089.92 88888.00 2016-10-22 23:26:43.000 296 33747.39 115.09 17089.93 88888.00 2016-10-22 23:26:44.000 296 33747.38 115.07 17089.94 88888.00 2016-10-22 23:26:45.000 296 33747.37 115.10 17089.94 37827.91 2016-10-22 23:26:46.000 296 33747.31 115.15 17089.94 88888.00 2016-10-22 23:26:47.000 296 33747.29 115.14 17089.90 88888.00 2016-10-22 23:26:48.000 296 33747.33 115.15 17089.89 88888.00 2016-10-22 23:26:49.000 296 33747.38 115.14 17089.92 88888.00 2016-10-22 23:26:50.000 296 33747.38 115.15 17089.96 37827.94 2016-10-22 23:26:51.000 296 33747.33 115.17 17089.94 88888.00 2016-10-22 23:26:52.000 296 33747.30 115.16 17089.96 88888.00 2016-10-22 23:26:53.000 296 33747.29 115.11 17089.96 88888.00 2016-10-22 23:26:54.000 296 33747.33 115.14 17089.96 88888.00 2016-10-22 23:26:55.000 296 33747.35 115.17 17089.98 37827.95 2016-10-22 23:26:56.000 296 33747.33 115.15 17089.98 88888.00 2016-10-22 23:26:57.000 296 33747.32 115.12 17089.99 88888.00 2016-10-22 23:26:58.000 296 33747.32 115.12 17090.01 88888.00 2016-10-22 23:26:59.000 296 33747.30 115.11 17090.00 88888.00 2016-10-22 23:27:00.000 296 33747.30 115.07 17089.99 37827.89 2016-10-22 23:27:01.000 296 33747.28 115.05 17090.00 88888.00 2016-10-22 23:27:02.000 296 33747.28 115.07 17090.01 88888.00 2016-10-22 23:27:03.000 296 33747.25 115.08 17089.96 88888.00 2016-10-22 23:27:04.000 296 33747.28 115.09 17089.97 88888.00 2016-10-22 23:27:05.000 296 33747.25 115.06 17089.96 37827.96 2016-10-22 23:27:06.000 296 33747.25 115.05 17089.98 88888.00 2016-10-22 23:27:07.000 296 33747.28 115.06 17089.92 88888.00 2016-10-22 23:27:08.000 296 33747.28 115.03 17089.94 88888.00 2016-10-22 23:27:09.000 296 33747.26 115.01 17089.94 88888.00 2016-10-22 23:27:10.000 296 33747.30 115.01 17089.94 37827.95 2016-10-22 23:27:11.000 296 33747.29 114.97 17089.93 88888.00 2016-10-22 23:27:12.000 296 33747.28 115.00 17089.93 88888.00 2016-10-22 23:27:13.000 296 33747.28 115.01 17089.94 88888.00 2016-10-22 23:27:14.000 296 33747.28 115.00 17089.89 88888.00 2016-10-22 23:27:15.000 296 33747.26 114.98 17089.85 37827.98 2016-10-22 23:27:16.000 296 33747.21 114.97 17089.88 88888.00 2016-10-22 23:27:17.000 296 33747.22 115.00 17089.92 88888.00 2016-10-22 23:27:18.000 296 33747.26 115.01 17089.96 88888.00 2016-10-22 23:27:19.000 296 33747.31 115.01 17089.92 88888.00 2016-10-22 23:27:20.000 296 33747.32 115.03 17089.94 37827.83 2016-10-22 23:27:21.000 296 33747.28 115.04 17089.97 88888.00 2016-10-22 23:27:22.000 296 33747.28 115.02 17090.00 88888.00 2016-10-22 23:27:23.000 296 33747.31 115.02 17090.00 88888.00 2016-10-22 23:27:24.000 296 33747.31 115.02 17089.98 88888.00 2016-10-22 23:27:25.000 296 33747.30 115.03 17089.98 37827.85 2016-10-22 23:27:26.000 296 33747.32 114.99 17089.97 88888.00 2016-10-22 23:27:27.000 296 33747.29 114.98 17089.97 88888.00 2016-10-22 23:27:28.000 296 33747.28 115.00 17089.94 88888.00 2016-10-22 23:27:29.000 296 33747.26 115.00 17089.91 88888.00 2016-10-22 23:27:30.000 296 33747.30 115.03 17089.94 37827.93 2016-10-22 23:27:31.000 296 33747.32 115.05 17089.96 88888.00 2016-10-22 23:27:32.000 296 33747.34 115.04 17089.93 88888.00 2016-10-22 23:27:33.000 296 33747.34 115.03 17089.94 88888.00 2016-10-22 23:27:34.000 296 33747.35 115.04 17089.97 88888.00 2016-10-22 23:27:35.000 296 33747.36 115.07 17090.00 37827.95 2016-10-22 23:27:36.000 296 33747.37 115.07 17089.97 88888.00 2016-10-22 23:27:37.000 296 33747.39 115.04 17089.98 88888.00 2016-10-22 23:27:38.000 296 33747.34 115.07 17089.97 88888.00 2016-10-22 23:27:39.000 296 33747.28 115.04 17089.94 88888.00 2016-10-22 23:27:40.000 296 33747.34 115.00 17089.94 37828.00 2016-10-22 23:27:41.000 296 33747.37 114.96 17089.96 88888.00 2016-10-22 23:27:42.000 296 33747.32 114.94 17089.97 88888.00 2016-10-22 23:27:43.000 296 33747.30 114.98 17089.97 88888.00 2016-10-22 23:27:44.000 296 33747.30 114.98 17089.97 88888.00 2016-10-22 23:27:45.000 296 33747.33 114.96 17089.94 37827.87 2016-10-22 23:27:46.000 296 33747.36 114.91 17089.94 88888.00 2016-10-22 23:27:47.000 296 33747.39 114.93 17089.90 88888.00 2016-10-22 23:27:48.000 296 33747.43 114.92 17089.92 88888.00 2016-10-22 23:27:49.000 296 33747.44 114.95 17089.92 88888.00 2016-10-22 23:27:50.000 296 33747.40 114.95 17089.90 37827.98 2016-10-22 23:27:51.000 296 33747.38 114.93 17089.87 88888.00 2016-10-22 23:27:52.000 296 33747.37 114.96 17089.87 88888.00 2016-10-22 23:27:53.000 296 33747.39 114.95 17089.89 88888.00 2016-10-22 23:27:54.000 296 33747.39 114.93 17089.92 88888.00 2016-10-22 23:27:55.000 296 33747.40 114.94 17089.99 37827.87 2016-10-22 23:27:56.000 296 33747.41 114.88 17089.99 88888.00 2016-10-22 23:27:57.000 296 33747.41 114.88 17089.94 88888.00 2016-10-22 23:27:58.000 296 33747.37 114.88 17089.90 88888.00 2016-10-22 23:27:59.000 296 33747.32 114.88 17089.91 88888.00 2016-10-22 23:28:00.000 296 33747.35 114.87 17089.88 37827.88 2016-10-22 23:28:01.000 296 33747.35 114.88 17089.87 88888.00 2016-10-22 23:28:02.000 296 33747.27 114.85 17089.92 88888.00 2016-10-22 23:28:03.000 296 33747.30 114.89 17089.90 88888.00 2016-10-22 23:28:04.000 296 33747.31 114.91 17089.90 88888.00 2016-10-22 23:28:05.000 296 33747.35 114.88 17089.93 37827.99 2016-10-22 23:28:06.000 296 33747.31 114.90 17089.94 88888.00 2016-10-22 23:28:07.000 296 33747.31 114.90 17089.93 88888.00 2016-10-22 23:28:08.000 296 33747.32 114.87 17089.91 88888.00 2016-10-22 23:28:09.000 296 33747.34 114.91 17089.94 88888.00 2016-10-22 23:28:10.000 296 33747.37 114.89 17089.96 37828.04 2016-10-22 23:28:11.000 296 33747.42 114.90 17089.96 88888.00 2016-10-22 23:28:12.000 296 33747.38 114.92 17089.94 88888.00 2016-10-22 23:28:13.000 296 33747.36 114.86 17089.98 88888.00 2016-10-22 23:28:14.000 296 33747.35 114.84 17089.96 88888.00 2016-10-22 23:28:15.000 296 33747.39 114.87 17089.94 37827.96 2016-10-22 23:28:16.000 296 33747.38 114.85 17089.96 88888.00 2016-10-22 23:28:17.000 296 33747.39 114.89 17089.94 88888.00 2016-10-22 23:28:18.000 296 33747.40 114.88 17089.96 88888.00 2016-10-22 23:28:19.000 296 33747.40 114.88 17089.97 88888.00 2016-10-22 23:28:20.000 296 33747.40 114.83 17089.97 37827.96 2016-10-22 23:28:21.000 296 33747.39 114.81 17089.98 88888.00 2016-10-22 23:28:22.000 296 33747.37 114.82 17090.01 88888.00 2016-10-22 23:28:23.000 296 33747.33 114.79 17090.00 88888.00 2016-10-22 23:28:24.000 296 33747.37 114.82 17090.00 88888.00 2016-10-22 23:28:25.000 296 33747.38 114.84 17090.02 37827.97 2016-10-22 23:28:26.000 296 33747.34 114.85 17090.02 88888.00 2016-10-22 23:28:27.000 296 33747.34 114.85 17090.03 88888.00 2016-10-22 23:28:28.000 296 33747.38 114.82 17090.05 88888.00 2016-10-22 23:28:29.000 296 33747.42 114.78 17090.01 88888.00 2016-10-22 23:28:30.000 296 33747.42 114.76 17089.99 37827.98 2016-10-22 23:28:31.000 296 33747.41 114.80 17090.01 88888.00 2016-10-22 23:28:32.000 296 33747.43 114.84 17089.97 88888.00 2016-10-22 23:28:33.000 296 33747.41 114.82 17089.92 88888.00 2016-10-22 23:28:34.000 296 33747.43 114.80 17089.91 88888.00 2016-10-22 23:28:35.000 296 33747.43 114.78 17089.92 37827.96 2016-10-22 23:28:36.000 296 33747.42 114.82 17089.91 88888.00 2016-10-22 23:28:37.000 296 33747.42 114.81 17089.92 88888.00 2016-10-22 23:28:38.000 296 33747.44 114.81 17089.92 88888.00 2016-10-22 23:28:39.000 296 33747.44 114.78 17089.92 88888.00 2016-10-22 23:28:40.000 296 33747.47 114.79 17089.94 37828.04 2016-10-22 23:28:41.000 296 33747.50 114.89 17089.96 88888.00 2016-10-22 23:28:42.000 296 33747.45 114.91 17089.88 88888.00 2016-10-22 23:28:43.000 296 33747.47 114.86 17089.87 88888.00 2016-10-22 23:28:44.000 296 33747.44 114.86 17089.89 88888.00 2016-10-22 23:28:45.000 296 33747.45 114.88 17089.94 37827.94 2016-10-22 23:28:46.000 296 33747.44 114.83 17089.98 88888.00 2016-10-22 23:28:47.000 296 33747.42 114.81 17089.94 88888.00 2016-10-22 23:28:48.000 296 33747.45 114.82 17089.97 88888.00 2016-10-22 23:28:49.000 296 33747.46 114.84 17089.94 88888.00 2016-10-22 23:28:50.000 296 33747.44 114.87 17089.91 37828.03 2016-10-22 23:28:51.000 296 33747.45 114.82 17089.91 88888.00 2016-10-22 23:28:52.000 296 33747.48 114.84 17089.94 88888.00 2016-10-22 23:28:53.000 296 33747.48 114.82 17089.98 88888.00 2016-10-22 23:28:54.000 296 33747.44 114.77 17089.94 88888.00 2016-10-22 23:28:55.000 296 33747.42 114.79 17089.93 37828.06 2016-10-22 23:28:56.000 296 33747.45 114.77 17089.93 88888.00 2016-10-22 23:28:57.000 296 33747.47 114.77 17089.93 88888.00 2016-10-22 23:28:58.000 296 33747.49 114.75 17089.94 88888.00 2016-10-22 23:28:59.000 296 33747.53 114.72 17089.96 88888.00 2016-10-22 23:29:00.000 296 33747.53 114.73 17089.97 37828.00 2016-10-22 23:29:01.000 296 33747.52 114.73 17089.96 88888.00 2016-10-22 23:29:02.000 296 33747.50 114.74 17089.94 88888.00 2016-10-22 23:29:03.000 296 33747.50 114.72 17089.94 88888.00 2016-10-22 23:29:04.000 296 33747.51 114.74 17089.98 88888.00 2016-10-22 23:29:05.000 296 33747.52 114.76 17089.94 37828.06 2016-10-22 23:29:06.000 296 33747.50 114.69 17089.91 88888.00 2016-10-22 23:29:07.000 296 33747.47 114.69 17089.90 88888.00 2016-10-22 23:29:08.000 296 33747.50 114.70 17089.85 88888.00 2016-10-22 23:29:09.000 296 33747.51 114.71 17089.87 88888.00 2016-10-22 23:29:10.000 296 33747.48 114.72 17089.89 37828.04 2016-10-22 23:29:11.000 296 33747.49 114.72 17089.89 88888.00 2016-10-22 23:29:12.000 296 33747.50 114.70 17089.92 88888.00 2016-10-22 23:29:13.000 296 33747.51 114.72 17089.91 88888.00 2016-10-22 23:29:14.000 296 33747.51 114.71 17089.91 88888.00 2016-10-22 23:29:15.000 296 33747.51 114.72 17089.94 37828.08 2016-10-22 23:29:16.000 296 33747.51 114.72 17089.94 88888.00 2016-10-22 23:29:17.000 296 33747.51 114.74 17089.98 88888.00 2016-10-22 23:29:18.000 296 33747.54 114.72 17089.99 88888.00 2016-10-22 23:29:19.000 296 33747.55 114.74 17090.00 88888.00 2016-10-22 23:29:20.000 296 33747.50 114.73 17090.02 37827.99 2016-10-22 23:29:21.000 296 33747.48 114.73 17089.98 88888.00 2016-10-22 23:29:22.000 296 33747.49 114.77 17089.99 88888.00 2016-10-22 23:29:23.000 296 33747.51 114.76 17090.00 88888.00 2016-10-22 23:29:24.000 296 33747.47 114.71 17090.00 88888.00 2016-10-22 23:29:25.000 296 33747.52 114.71 17090.00 37828.11 2016-10-22 23:29:26.000 296 33747.52 114.70 17089.98 88888.00 2016-10-22 23:29:27.000 296 33747.53 114.74 17089.97 88888.00 2016-10-22 23:29:28.000 296 33747.51 114.77 17089.94 88888.00 2016-10-22 23:29:29.000 296 33747.49 114.76 17089.92 88888.00 2016-10-22 23:29:30.000 296 33747.49 114.74 17089.96 37828.14 2016-10-22 23:29:31.000 296 33747.48 114.72 17089.94 88888.00 2016-10-22 23:29:32.000 296 33747.50 114.70 17089.92 88888.00 2016-10-22 23:29:33.000 296 33747.52 114.71 17089.91 88888.00 2016-10-22 23:29:34.000 296 33747.52 114.72 17089.92 88888.00 2016-10-22 23:29:35.000 296 33747.50 114.69 17089.91 37828.07 2016-10-22 23:29:36.000 296 33747.51 114.72 17089.91 88888.00 2016-10-22 23:29:37.000 296 33747.51 114.72 17089.93 88888.00 2016-10-22 23:29:38.000 296 33747.48 114.70 17089.91 88888.00 2016-10-22 23:29:39.000 296 33747.51 114.70 17089.87 88888.00 2016-10-22 23:29:40.000 296 33747.52 114.70 17089.84 37828.05 2016-10-22 23:29:41.000 296 33747.55 114.72 17089.88 88888.00 2016-10-22 23:29:42.000 296 33747.55 114.69 17089.88 88888.00 2016-10-22 23:29:43.000 296 33747.57 114.70 17089.92 88888.00 2016-10-22 23:29:44.000 296 33747.56 114.71 17089.88 88888.00 2016-10-22 23:29:45.000 296 33747.53 114.70 17089.89 37827.99 2016-10-22 23:29:46.000 296 33747.50 114.66 17089.89 88888.00 2016-10-22 23:29:47.000 296 33747.50 114.64 17089.89 88888.00 2016-10-22 23:29:48.000 296 33747.49 114.61 17089.91 88888.00 2016-10-22 23:29:49.000 296 33747.50 114.60 17089.94 88888.00 2016-10-22 23:29:50.000 296 33747.51 114.62 17089.94 37828.11 2016-10-22 23:29:51.000 296 33747.52 114.62 17089.92 88888.00 2016-10-22 23:29:52.000 296 33747.50 114.66 17089.91 88888.00 2016-10-22 23:29:53.000 296 33747.50 114.66 17089.96 88888.00 2016-10-22 23:29:54.000 296 33747.47 114.62 17089.94 88888.00 2016-10-22 23:29:55.000 296 33747.45 114.64 17089.94 37828.11 2016-10-22 23:29:56.000 296 33747.43 114.65 17089.94 88888.00 2016-10-22 23:29:57.000 296 33747.46 114.65 17089.94 88888.00 2016-10-22 23:29:58.000 296 33747.44 114.65 17089.94 88888.00 2016-10-22 23:29:59.000 296 33747.43 114.61 17089.99 88888.00 2016-10-22 23:30:00.000 296 33747.46 114.61 17090.01 37828.16 2016-10-22 23:30:01.000 296 33747.48 114.64 17089.99 88888.00 2016-10-22 23:30:02.000 296 33747.50 114.64 17089.96 88888.00 2016-10-22 23:30:03.000 296 33747.49 114.62 17089.94 88888.00 2016-10-22 23:30:04.000 296 33747.48 114.60 17089.94 88888.00 2016-10-22 23:30:05.000 296 33747.50 114.59 17089.94 37828.00 2016-10-22 23:30:06.000 296 33747.51 114.57 17089.94 88888.00 2016-10-22 23:30:07.000 296 33747.53 114.58 17089.94 88888.00 2016-10-22 23:30:08.000 296 33747.54 114.58 17089.94 88888.00 2016-10-22 23:30:09.000 296 33747.52 114.58 17089.99 88888.00 2016-10-22 23:30:10.000 296 33747.51 114.55 17089.98 37828.13 2016-10-22 23:30:11.000 296 33747.50 114.52 17089.92 88888.00 2016-10-22 23:30:12.000 296 33747.49 114.53 17089.91 88888.00 2016-10-22 23:30:13.000 296 33747.47 114.53 17089.92 88888.00 2016-10-22 23:30:14.000 296 33747.46 114.55 17089.93 88888.00 2016-10-22 23:30:15.000 296 33747.47 114.54 17089.94 37828.01 2016-10-22 23:30:16.000 296 33747.49 114.56 17089.96 88888.00 2016-10-22 23:30:17.000 296 33747.50 114.55 17089.98 88888.00 2016-10-22 23:30:18.000 296 33747.52 114.55 17089.99 88888.00 2016-10-22 23:30:19.000 296 33747.53 114.54 17090.01 88888.00 2016-10-22 23:30:20.000 296 33747.52 114.53 17089.98 37827.93 2016-10-22 23:30:21.000 296 33747.54 114.51 17089.94 88888.00 2016-10-22 23:30:22.000 296 33747.50 114.54 17089.94 88888.00 2016-10-22 23:30:23.000 296 33747.49 114.55 17089.94 88888.00 2016-10-22 23:30:24.000 296 33747.52 114.61 17089.98 88888.00 2016-10-22 23:30:25.000 296 33747.53 114.59 17090.00 37828.11 2016-10-22 23:30:26.000 296 33747.54 114.58 17089.97 88888.00 2016-10-22 23:30:27.000 296 33747.53 114.62 17089.97 88888.00 2016-10-22 23:30:28.000 296 33747.58 114.59 17089.96 88888.00 2016-10-22 23:30:29.000 296 33747.58 114.59 17089.97 88888.00 2016-10-22 23:30:30.000 296 33747.58 114.64 17089.97 37828.07 2016-10-22 23:30:31.000 296 33747.55 114.61 17089.93 88888.00 2016-10-22 23:30:32.000 296 33747.54 114.53 17089.88 88888.00 2016-10-22 23:30:33.000 296 33747.54 114.53 17089.90 88888.00 2016-10-22 23:30:34.000 296 33747.54 114.57 17089.92 88888.00 2016-10-22 23:30:35.000 296 33747.53 114.59 17089.96 37828.05 2016-10-22 23:30:36.000 296 33747.56 114.55 17089.99 88888.00 2016-10-22 23:30:37.000 296 33747.53 114.53 17089.97 88888.00 2016-10-22 23:30:38.000 296 33747.54 114.56 17089.96 88888.00 2016-10-22 23:30:39.000 296 33747.56 114.54 17089.96 88888.00 2016-10-22 23:30:40.000 296 33747.54 114.56 17089.93 37828.07 2016-10-22 23:30:41.000 296 33747.56 114.55 17089.92 88888.00 2016-10-22 23:30:42.000 296 33747.59 114.57 17089.91 88888.00 2016-10-22 23:30:43.000 296 33747.55 114.58 17089.93 88888.00 2016-10-22 23:30:44.000 296 33747.59 114.61 17089.99 88888.00 2016-10-22 23:30:45.000 296 33747.59 114.58 17089.97 37828.05 2016-10-22 23:30:46.000 296 33747.62 114.56 17089.92 88888.00 2016-10-22 23:30:47.000 296 33747.63 114.52 17089.94 88888.00 2016-10-22 23:30:48.000 296 33747.64 114.58 17089.90 88888.00 2016-10-22 23:30:49.000 296 33747.64 114.63 17089.91 88888.00 2016-10-22 23:30:50.000 296 33747.66 114.62 17089.96 37828.05 2016-10-22 23:30:51.000 296 33747.65 114.60 17089.92 88888.00 2016-10-22 23:30:52.000 296 33747.67 114.60 17089.92 88888.00 2016-10-22 23:30:53.000 296 33747.65 114.60 17089.93 88888.00 2016-10-22 23:30:54.000 296 33747.60 114.54 17089.92 88888.00 2016-10-22 23:30:55.000 296 33747.62 114.53 17089.89 37828.14 2016-10-22 23:30:56.000 296 33747.64 114.56 17089.89 88888.00 2016-10-22 23:30:57.000 296 33747.65 114.54 17089.92 88888.00 2016-10-22 23:30:58.000 296 33747.67 114.55 17089.93 88888.00 2016-10-22 23:30:59.000 296 33747.67 114.57 17089.92 88888.00 2016-10-22 23:31:00.000 296 33747.68 114.56 17089.96 37828.20 2016-10-22 23:31:01.000 296 33747.67 114.58 17089.97 88888.00 2016-10-22 23:31:02.000 296 33747.67 114.60 17089.97 88888.00 2016-10-22 23:31:03.000 296 33747.69 114.62 17090.00 88888.00 2016-10-22 23:31:04.000 296 33747.70 114.53 17090.00 88888.00 2016-10-22 23:31:05.000 296 33747.69 114.48 17089.96 37828.18 2016-10-22 23:31:06.000 296 33747.69 114.47 17089.94 88888.00 2016-10-22 23:31:07.000 296 33747.67 114.48 17089.94 88888.00 2016-10-22 23:31:08.000 296 33747.70 114.52 17089.91 88888.00 2016-10-22 23:31:09.000 296 33747.70 114.52 17089.94 88888.00 2016-10-22 23:31:10.000 296 33747.73 114.51 17089.96 37828.23 2016-10-22 23:31:11.000 296 33747.72 114.52 17089.88 88888.00 2016-10-22 23:31:12.000 296 33747.69 114.58 17089.89 88888.00 2016-10-22 23:31:13.000 296 33747.66 114.59 17089.84 88888.00 2016-10-22 23:31:14.000 296 33747.65 114.54 17089.85 88888.00 2016-10-22 23:31:15.000 296 33747.64 114.53 17089.93 37828.26 2016-10-22 23:31:16.000 296 33747.67 114.55 17089.93 88888.00 2016-10-22 23:31:17.000 296 33747.68 114.54 17089.90 88888.00 2016-10-22 23:31:18.000 296 33747.74 114.55 17089.92 88888.00 2016-10-22 23:31:19.000 296 33747.76 114.52 17089.92 88888.00 2016-10-22 23:31:20.000 296 33747.76 114.50 17089.92 37828.31 2016-10-22 23:31:21.000 296 33747.79 114.52 17089.88 88888.00 2016-10-22 23:31:22.000 296 33747.79 114.54 17089.88 88888.00 2016-10-22 23:31:23.000 296 33747.77 114.51 17089.88 88888.00 2016-10-22 23:31:24.000 296 33747.79 114.47 17089.91 88888.00 2016-10-22 23:31:25.000 296 33747.80 114.48 17089.89 37828.23 2016-10-22 23:31:26.000 296 33747.76 114.46 17089.92 88888.00 2016-10-22 23:31:27.000 296 33747.72 114.46 17089.94 88888.00 2016-10-22 23:31:28.000 296 33747.76 114.49 17089.94 88888.00 2016-10-22 23:31:29.000 296 33747.82 114.51 17089.90 88888.00 2016-10-22 23:31:30.000 296 33747.82 114.48 17089.87 37828.22 2016-10-22 23:31:31.000 296 33747.82 114.47 17089.90 88888.00 2016-10-22 23:31:32.000 296 33747.83 114.41 17089.91 88888.00 2016-10-22 23:31:33.000 296 33747.81 114.41 17089.90 88888.00 2016-10-22 23:31:34.000 296 33747.83 114.42 17089.87 88888.00 2016-10-22 23:31:35.000 296 33747.81 114.42 17089.87 37828.34 2016-10-22 23:31:36.000 296 33747.80 114.44 17089.89 88888.00 2016-10-22 23:31:37.000 296 33747.82 114.46 17089.92 88888.00 2016-10-22 23:31:38.000 296 33747.80 114.47 17089.94 88888.00 2016-10-22 23:31:39.000 296 33747.83 114.50 17089.93 88888.00 2016-10-22 23:31:40.000 296 33747.81 114.48 17089.94 37828.41 2016-10-22 23:31:41.000 296 33747.82 114.47 17089.93 88888.00 2016-10-22 23:31:42.000 296 33747.82 114.47 17089.93 88888.00 2016-10-22 23:31:43.000 296 33747.87 114.49 17089.92 88888.00 2016-10-22 23:31:44.000 296 33747.88 114.48 17089.85 88888.00 2016-10-22 23:31:45.000 296 33747.88 114.43 17089.84 37828.29 2016-10-22 23:31:46.000 296 33747.89 114.40 17089.85 88888.00 2016-10-22 23:31:47.000 296 33747.84 114.45 17089.87 88888.00 2016-10-22 23:31:48.000 296 33747.83 114.44 17089.88 88888.00 2016-10-22 23:31:49.000 296 33747.87 114.40 17089.89 88888.00 2016-10-22 23:31:50.000 296 33747.88 114.44 17089.93 37828.37 2016-10-22 23:31:51.000 296 33747.90 114.44 17089.94 88888.00 2016-10-22 23:31:52.000 296 33747.90 114.43 17089.94 88888.00 2016-10-22 23:31:53.000 296 33747.88 114.43 17089.94 88888.00 2016-10-22 23:31:54.000 296 33747.88 114.41 17089.94 88888.00 2016-10-22 23:31:55.000 296 33747.90 114.38 17089.91 37828.34 2016-10-22 23:31:56.000 296 33747.89 114.41 17089.89 88888.00 2016-10-22 23:31:57.000 296 33747.91 114.40 17089.92 88888.00 2016-10-22 23:31:58.000 296 33747.92 114.43 17089.89 88888.00 2016-10-22 23:31:59.000 296 33747.91 114.42 17089.89 88888.00 2016-10-22 23:32:00.000 296 33747.93 114.40 17089.89 37828.40 2016-10-22 23:32:01.000 296 33747.93 114.42 17089.89 88888.00 2016-10-22 23:32:02.000 296 33747.92 114.41 17089.88 88888.00 2016-10-22 23:32:03.000 296 33747.92 114.48 17089.90 88888.00 2016-10-22 23:32:04.000 296 33747.87 114.48 17089.89 88888.00 2016-10-22 23:32:05.000 296 33747.90 114.45 17089.88 37828.41 2016-10-22 23:32:06.000 296 33747.92 114.41 17089.85 88888.00 2016-10-22 23:32:07.000 296 33747.94 114.37 17089.89 88888.00 2016-10-22 23:32:08.000 296 33747.93 114.35 17089.85 88888.00 2016-10-22 23:32:09.000 296 33747.92 114.36 17089.83 88888.00 2016-10-22 23:32:10.000 296 33747.94 114.36 17089.88 37828.34 2016-10-22 23:32:11.000 296 33747.95 114.35 17089.89 88888.00 2016-10-22 23:32:12.000 296 33747.94 114.36 17089.87 88888.00 2016-10-22 23:32:13.000 296 33747.91 114.40 17089.83 88888.00 2016-10-22 23:32:14.000 296 33747.93 114.40 17089.85 88888.00 2016-10-22 23:32:15.000 296 33747.97 114.39 17089.88 37828.44 2016-10-22 23:32:16.000 296 33747.96 114.37 17089.88 88888.00 2016-10-22 23:32:17.000 296 33747.96 114.41 17089.91 88888.00 2016-10-22 23:32:18.000 296 33747.96 114.48 17089.92 88888.00 2016-10-22 23:32:19.000 296 33747.97 114.45 17089.91 88888.00 2016-10-22 23:32:20.000 296 33747.94 114.42 17089.89 37828.50 2016-10-22 23:32:21.000 296 33747.93 114.45 17089.91 88888.00 2016-10-22 23:32:22.000 296 33747.96 114.46 17089.92 88888.00 2016-10-22 23:32:23.000 296 33748.00 114.46 17089.92 88888.00 2016-10-22 23:32:24.000 296 33748.00 114.49 17089.93 88888.00 2016-10-22 23:32:25.000 296 33748.03 114.50 17089.87 37828.42 2016-10-22 23:32:26.000 296 33748.05 114.48 17089.91 88888.00 2016-10-22 23:32:27.000 296 33748.06 114.48 17089.90 88888.00 2016-10-22 23:32:28.000 296 33748.06 114.47 17089.85 88888.00 2016-10-22 23:32:29.000 296 33748.02 114.48 17089.90 88888.00 2016-10-22 23:32:30.000 296 33748.02 114.44 17089.88 37828.57 2016-10-22 23:32:31.000 296 33748.04 114.40 17089.87 88888.00 2016-10-22 23:32:32.000 296 33748.06 114.38 17089.84 88888.00 2016-10-22 23:32:33.000 296 33748.07 114.39 17089.83 88888.00 2016-10-22 23:32:34.000 296 33748.09 114.40 17089.85 88888.00 2016-10-22 23:32:35.000 296 33748.09 114.42 17089.85 37828.52 2016-10-22 23:32:36.000 296 33748.12 114.48 17089.84 88888.00 2016-10-22 23:32:37.000 296 33748.14 114.47 17089.84 88888.00 2016-10-22 23:32:38.000 296 33748.16 114.47 17089.81 88888.00 2016-10-22 23:32:39.000 296 33748.15 114.45 17089.81 88888.00 2016-10-22 23:32:40.000 296 33748.16 114.49 17089.81 37828.63 2016-10-22 23:32:41.000 296 33748.19 114.45 17089.85 88888.00 2016-10-22 23:32:42.000 296 33748.19 114.45 17089.90 88888.00 2016-10-22 23:32:43.000 296 33748.21 114.44 17089.87 88888.00 2016-10-22 23:32:44.000 296 33748.22 114.41 17089.85 88888.00 2016-10-22 23:32:45.000 296 33748.21 114.41 17089.85 37828.61 2016-10-22 23:32:46.000 296 33748.20 114.46 17089.88 88888.00 2016-10-22 23:32:47.000 296 33748.26 114.47 17089.88 88888.00 2016-10-22 23:32:48.000 296 33748.24 114.43 17089.92 88888.00 2016-10-22 23:32:49.000 296 33748.22 114.40 17089.89 88888.00 2016-10-22 23:32:50.000 296 33748.24 114.41 17089.85 37828.66 2016-10-22 23:32:51.000 296 33748.25 114.39 17089.84 88888.00 2016-10-22 23:32:52.000 296 33748.27 114.34 17089.85 88888.00 2016-10-22 23:32:53.000 296 33748.33 114.38 17089.85 88888.00 2016-10-22 23:32:54.000 296 33748.30 114.43 17089.87 88888.00 2016-10-22 23:32:55.000 296 33748.30 114.47 17089.91 37828.68 2016-10-22 23:32:56.000 296 33748.28 114.44 17089.89 88888.00 2016-10-22 23:32:57.000 296 33748.30 114.39 17089.85 88888.00 2016-10-22 23:32:58.000 296 33748.34 114.41 17089.88 88888.00 2016-10-22 23:32:59.000 296 33748.34 114.43 17089.85 88888.00 2016-10-22 23:33:00.000 296 33748.33 114.39 17089.88 37828.74 2016-10-22 23:33:01.000 296 33748.40 114.35 17089.87 88888.00 2016-10-22 23:33:02.000 296 33748.44 114.35 17089.85 88888.00 2016-10-22 23:33:03.000 296 33748.46 114.34 17089.87 88888.00 2016-10-22 23:33:04.000 296 33748.42 114.35 17089.85 88888.00 2016-10-22 23:33:05.000 296 33748.43 114.36 17089.85 37828.70 2016-10-22 23:33:06.000 296 33748.42 114.36 17089.87 88888.00 2016-10-22 23:33:07.000 296 33748.42 114.40 17089.88 88888.00 2016-10-22 23:33:08.000 296 33748.36 114.40 17089.87 88888.00 2016-10-22 23:33:09.000 296 33748.35 114.38 17089.84 88888.00 2016-10-22 23:33:10.000 296 33748.40 114.38 17089.85 37828.72 2016-10-22 23:33:11.000 296 33748.41 114.38 17089.88 88888.00 2016-10-22 23:33:12.000 296 33748.43 114.40 17089.85 88888.00 2016-10-22 23:33:13.000 296 33748.43 114.35 17089.85 88888.00 2016-10-22 23:33:14.000 296 33748.42 114.37 17089.85 88888.00 2016-10-22 23:33:15.000 296 33748.41 114.39 17089.84 37828.81 2016-10-22 23:33:16.000 296 33748.43 114.35 17089.84 88888.00 2016-10-22 23:33:17.000 296 33748.45 114.36 17089.85 88888.00 2016-10-22 23:33:18.000 296 33748.44 114.35 17089.82 88888.00 2016-10-22 23:33:19.000 296 33748.43 114.36 17089.84 88888.00 2016-10-22 23:33:20.000 296 33748.45 114.38 17089.83 37828.83 2016-10-22 23:33:21.000 296 33748.44 114.35 17089.82 88888.00 2016-10-22 23:33:22.000 296 33748.45 114.34 17089.85 88888.00 2016-10-22 23:33:23.000 296 33748.45 114.30 17089.85 88888.00 2016-10-22 23:33:24.000 296 33748.54 114.34 17089.84 88888.00 2016-10-22 23:33:25.000 296 33748.55 114.37 17089.85 37828.80 2016-10-22 23:33:26.000 296 33748.53 114.37 17089.89 88888.00 2016-10-22 23:33:27.000 296 33748.54 114.37 17089.85 88888.00 2016-10-22 23:33:28.000 296 33748.51 114.38 17089.87 88888.00 2016-10-22 23:33:29.000 296 33748.52 114.39 17089.85 88888.00 2016-10-22 23:33:30.000 296 33748.53 114.38 17089.85 37828.84 2016-10-22 23:33:31.000 296 33748.56 114.37 17089.83 88888.00 2016-10-22 23:33:32.000 296 33748.52 114.36 17089.78 88888.00 2016-10-22 23:33:33.000 296 33748.51 114.34 17089.80 88888.00 2016-10-22 23:33:34.000 296 33748.54 114.39 17089.78 88888.00 2016-10-22 23:33:35.000 296 33748.52 114.38 17089.80 37828.87 2016-10-22 23:33:36.000 296 33748.48 114.35 17089.85 88888.00 2016-10-22 23:33:37.000 296 33748.48 114.34 17089.87 88888.00 2016-10-22 23:33:38.000 296 33748.49 114.35 17089.85 88888.00 2016-10-22 23:33:39.000 296 33748.52 114.34 17089.85 88888.00 2016-10-22 23:33:40.000 296 33748.59 114.35 17089.88 37828.89 2016-10-22 23:33:41.000 296 33748.57 114.36 17089.90 88888.00 2016-10-22 23:33:42.000 296 33748.55 114.40 17089.89 88888.00 2016-10-22 23:33:43.000 296 33748.55 114.39 17089.88 88888.00 2016-10-22 23:33:44.000 296 33748.54 114.34 17089.82 88888.00 2016-10-22 23:33:45.000 296 33748.57 114.33 17089.81 37828.89 2016-10-22 23:33:46.000 296 33748.53 114.32 17089.80 88888.00 2016-10-22 23:33:47.000 296 33748.54 114.33 17089.78 88888.00 2016-10-22 23:33:48.000 296 33748.51 114.30 17089.80 88888.00 2016-10-22 23:33:49.000 296 33748.47 114.28 17089.83 88888.00 2016-10-22 23:33:50.000 296 33748.47 114.31 17089.81 37828.84 2016-10-22 23:33:51.000 296 33748.49 114.29 17089.84 88888.00 2016-10-22 23:33:52.000 296 33748.54 114.27 17089.87 88888.00 2016-10-22 23:33:53.000 296 33748.54 114.27 17089.84 88888.00 2016-10-22 23:33:54.000 296 33748.54 114.32 17089.85 88888.00 2016-10-22 23:33:55.000 296 33748.53 114.33 17089.83 37828.86 2016-10-22 23:33:56.000 296 33748.54 114.33 17089.87 88888.00 2016-10-22 23:33:57.000 296 33748.56 114.34 17089.93 88888.00 2016-10-22 23:33:58.000 296 33748.52 114.33 17089.92 88888.00 2016-10-22 23:33:59.000 296 33748.53 114.29 17089.93 88888.00 2016-10-22 23:34:00.000 296 33748.55 114.30 17089.92 37828.87 2016-10-22 23:34:01.000 296 33748.55 114.28 17089.89 88888.00 2016-10-22 23:34:02.000 296 33748.55 114.29 17089.90 88888.00 2016-10-22 23:34:03.000 296 33748.57 114.31 17089.88 88888.00 2016-10-22 23:34:04.000 296 33748.55 114.32 17089.87 88888.00 2016-10-22 23:34:05.000 296 33748.54 114.32 17089.88 37828.80 2016-10-22 23:34:06.000 296 33748.51 114.33 17089.89 88888.00 2016-10-22 23:34:07.000 296 33748.52 114.32 17089.90 88888.00 2016-10-22 23:34:08.000 296 33748.53 114.33 17089.93 88888.00 2016-10-22 23:34:09.000 296 33748.51 114.35 17089.89 88888.00 2016-10-22 23:34:10.000 296 33748.48 114.33 17089.85 37828.86 2016-10-22 23:34:11.000 296 33748.49 114.30 17089.85 88888.00 2016-10-22 23:34:12.000 296 33748.48 114.33 17089.84 88888.00 2016-10-22 23:34:13.000 296 33748.45 114.36 17089.85 88888.00 2016-10-22 23:34:14.000 296 33748.43 114.32 17089.90 88888.00 2016-10-22 23:34:15.000 296 33748.45 114.32 17089.89 37828.91 2016-10-22 23:34:16.000 296 33748.45 114.34 17089.83 88888.00 2016-10-22 23:34:17.000 296 33748.44 114.39 17089.85 88888.00 2016-10-22 23:34:18.000 296 33748.44 114.38 17089.88 88888.00 2016-10-22 23:34:19.000 296 33748.42 114.35 17089.84 88888.00 2016-10-22 23:34:20.000 296 33748.46 114.33 17089.84 37828.78 2016-10-22 23:34:21.000 296 33748.50 114.32 17089.85 88888.00 2016-10-22 23:34:22.000 296 33748.50 114.33 17089.87 88888.00 2016-10-22 23:34:23.000 296 33748.52 114.38 17089.88 88888.00 2016-10-22 23:34:24.000 296 33748.49 114.34 17089.89 88888.00 2016-10-22 23:34:25.000 296 33748.48 114.42 17089.89 37828.80 2016-10-22 23:34:26.000 296 33748.44 114.38 17089.87 88888.00 2016-10-22 23:34:27.000 296 33748.40 114.35 17089.85 88888.00 2016-10-22 23:34:28.000 296 33748.42 114.32 17089.84 88888.00 2016-10-22 23:34:29.000 296 33748.44 114.30 17089.84 88888.00 2016-10-22 23:34:30.000 296 33748.43 114.30 17089.80 37828.75 2016-10-22 23:34:31.000 296 33748.43 114.28 17089.81 88888.00 2016-10-22 23:34:32.000 296 33748.38 114.26 17089.85 88888.00 2016-10-22 23:34:33.000 296 33748.44 114.26 17089.82 88888.00 2016-10-22 23:34:34.000 296 33748.41 114.28 17089.84 88888.00 2016-10-22 23:34:35.000 296 33748.42 114.32 17089.87 37828.91 2016-10-22 23:34:36.000 296 33748.43 114.33 17089.85 88888.00 2016-10-22 23:34:37.000 296 33748.40 114.32 17089.88 88888.00 2016-10-22 23:34:38.000 296 33748.36 114.33 17089.88 88888.00 2016-10-22 23:34:39.000 296 33748.43 114.32 17089.87 88888.00 2016-10-22 23:34:40.000 296 33748.47 114.33 17089.88 37828.91 2016-10-22 23:34:41.000 296 33748.43 114.30 17089.89 88888.00 2016-10-22 23:34:42.000 296 33748.41 114.30 17089.94 88888.00 2016-10-22 23:34:43.000 296 33748.44 114.35 17089.94 88888.00 2016-10-22 23:34:44.000 296 33748.42 114.34 17089.92 88888.00 2016-10-22 23:34:45.000 296 33748.44 114.35 17089.90 37828.90 2016-10-22 23:34:46.000 296 33748.47 114.34 17089.91 88888.00 2016-10-22 23:34:47.000 296 33748.46 114.31 17089.91 88888.00 2016-10-22 23:34:48.000 296 33748.48 114.32 17089.90 88888.00 2016-10-22 23:34:49.000 296 33748.47 114.33 17089.85 88888.00 2016-10-22 23:34:50.000 296 33748.47 114.31 17089.88 37828.86 2016-10-22 23:34:51.000 296 33748.50 114.34 17089.89 88888.00 2016-10-22 23:34:52.000 296 33748.50 114.34 17089.89 88888.00 2016-10-22 23:34:53.000 296 33748.49 114.41 17089.94 88888.00 2016-10-22 23:34:54.000 296 33748.50 114.40 17089.94 88888.00 2016-10-22 23:34:55.000 296 33748.52 114.37 17089.94 37828.95 2016-10-22 23:34:56.000 296 33748.51 114.37 17089.97 88888.00 2016-10-22 23:34:57.000 296 33748.48 114.38 17089.94 88888.00 2016-10-22 23:34:58.000 296 33748.47 114.34 17089.91 88888.00 2016-10-22 23:34:59.000 296 33748.46 114.35 17089.93 88888.00 2016-10-22 23:35:00.000 296 33748.47 114.41 17089.92 37829.00 2016-10-22 23:35:01.000 296 33748.48 114.39 17089.90 88888.00 2016-10-22 23:35:02.000 296 33748.43 114.38 17089.91 88888.00 2016-10-22 23:35:03.000 296 33748.41 114.37 17089.94 88888.00 2016-10-22 23:35:04.000 296 33748.45 114.36 17089.92 88888.00 2016-10-22 23:35:05.000 296 33748.43 114.36 17089.89 37828.95 2016-10-22 23:35:06.000 296 33748.41 114.34 17089.90 88888.00 2016-10-22 23:35:07.000 296 33748.40 114.33 17089.89 88888.00 2016-10-22 23:35:08.000 296 33748.43 114.33 17089.89 88888.00 2016-10-22 23:35:09.000 296 33748.41 114.34 17089.93 88888.00 2016-10-22 23:35:10.000 296 33748.41 114.32 17089.94 37828.81 2016-10-22 23:35:11.000 296 33748.43 114.28 17089.97 88888.00 2016-10-22 23:35:12.000 296 33748.44 114.29 17089.98 88888.00 2016-10-22 23:35:13.000 296 33748.42 114.27 17089.94 88888.00 2016-10-22 23:35:14.000 296 33748.41 114.28 17089.93 88888.00 2016-10-22 23:35:15.000 296 33748.44 114.26 17089.92 37828.89 2016-10-22 23:35:16.000 296 33748.44 114.26 17089.94 88888.00 2016-10-22 23:35:17.000 296 33748.44 114.28 17089.98 88888.00 2016-10-22 23:35:18.000 296 33748.48 114.30 17089.94 88888.00 2016-10-22 23:35:19.000 296 33748.49 114.30 17089.92 88888.00 2016-10-22 23:35:20.000 296 33748.44 114.31 17089.90 37828.92 2016-10-22 23:35:21.000 296 33748.47 114.33 17089.94 88888.00 2016-10-22 23:35:22.000 296 33748.47 114.30 17089.94 88888.00 2016-10-22 23:35:23.000 296 33748.43 114.26 17089.96 88888.00 2016-10-22 23:35:24.000 296 33748.39 114.24 17089.96 88888.00 2016-10-22 23:35:25.000 296 33748.40 114.25 17089.94 37828.84 2016-10-22 23:35:26.000 296 33748.44 114.26 17089.89 88888.00 2016-10-22 23:35:27.000 296 33748.49 114.27 17089.89 88888.00 2016-10-22 23:35:28.000 296 33748.48 114.23 17089.90 88888.00 2016-10-22 23:35:29.000 296 33748.49 114.25 17089.92 88888.00 2016-10-22 23:35:30.000 296 33748.49 114.22 17089.94 37828.92 2016-10-22 23:35:31.000 296 33748.48 114.21 17089.96 88888.00 2016-10-22 23:35:32.000 296 33748.44 114.16 17089.93 88888.00 2016-10-22 23:35:33.000 296 33748.42 114.19 17089.96 88888.00 2016-10-22 23:35:34.000 296 33748.41 114.22 17089.97 88888.00 2016-10-22 23:35:35.000 296 33748.41 114.21 17089.96 37828.93 2016-10-22 23:35:36.000 296 33748.43 114.19 17089.94 88888.00 2016-10-22 23:35:37.000 296 33748.41 114.20 17089.97 88888.00 2016-10-22 23:35:38.000 296 33748.41 114.19 17089.94 88888.00 2016-10-22 23:35:39.000 296 33748.42 114.24 17089.96 88888.00 2016-10-22 23:35:40.000 296 33748.41 114.25 17089.97 37828.92 2016-10-22 23:35:41.000 296 33748.42 114.24 17089.97 88888.00 2016-10-22 23:35:42.000 296 33748.45 114.21 17090.00 88888.00 2016-10-22 23:35:43.000 296 33748.48 114.19 17089.98 88888.00 2016-10-22 23:35:44.000 296 33748.45 114.19 17089.99 88888.00 2016-10-22 23:35:45.000 296 33748.45 114.23 17090.01 37828.88 2016-10-22 23:35:46.000 296 33748.46 114.22 17089.98 88888.00 2016-10-22 23:35:47.000 296 33748.44 114.18 17089.93 88888.00 2016-10-22 23:35:48.000 296 33748.43 114.21 17089.94 88888.00 2016-10-22 23:35:49.000 296 33748.44 114.21 17089.94 88888.00 2016-10-22 23:35:50.000 296 33748.44 114.25 17089.94 37828.84 2016-10-22 23:35:51.000 296 33748.43 114.25 17089.96 88888.00 2016-10-22 23:35:52.000 296 33748.43 114.25 17089.94 88888.00 2016-10-22 23:35:53.000 296 33748.47 114.23 17089.92 88888.00 2016-10-22 23:35:54.000 296 33748.42 114.22 17089.91 88888.00 2016-10-22 23:35:55.000 296 33748.44 114.21 17089.94 37828.88 2016-10-22 23:35:56.000 296 33748.47 114.21 17089.94 88888.00 2016-10-22 23:35:57.000 296 33748.43 114.22 17089.94 88888.00 2016-10-22 23:35:58.000 296 33748.45 114.23 17089.92 88888.00 2016-10-22 23:35:59.000 296 33748.42 114.23 17089.97 88888.00 2016-10-22 23:36:00.000 296 33748.38 114.22 17089.97 37828.86 2016-10-22 23:36:01.000 296 33748.36 114.22 17089.91 88888.00 2016-10-22 23:36:02.000 296 33748.37 114.19 17089.92 88888.00 2016-10-22 23:36:03.000 296 33748.42 114.19 17089.94 88888.00 2016-10-22 23:36:04.000 296 33748.43 114.20 17089.94 88888.00 2016-10-22 23:36:05.000 296 33748.45 114.18 17089.94 37828.84 2016-10-22 23:36:06.000 296 33748.41 114.18 17089.93 88888.00 2016-10-22 23:36:07.000 296 33748.39 114.20 17089.92 88888.00 2016-10-22 23:36:08.000 296 33748.35 114.18 17089.90 88888.00 2016-10-22 23:36:09.000 296 33748.42 114.17 17089.97 88888.00 2016-10-22 23:36:10.000 296 33748.39 114.18 17089.94 37828.87 2016-10-22 23:36:11.000 296 33748.38 114.20 17089.96 88888.00 2016-10-22 23:36:12.000 296 33748.37 114.18 17089.96 88888.00 2016-10-22 23:36:13.000 296 33748.37 114.15 17089.94 88888.00 2016-10-22 23:36:14.000 296 33748.39 114.15 17089.94 88888.00 2016-10-22 23:36:15.000 296 33748.42 114.17 17089.94 37828.92 2016-10-22 23:36:16.000 296 33748.40 114.15 17089.97 88888.00 2016-10-22 23:36:17.000 296 33748.41 114.16 17089.99 88888.00 2016-10-22 23:36:18.000 296 33748.39 114.11 17090.01 88888.00 2016-10-22 23:36:19.000 296 33748.40 114.14 17090.03 88888.00 2016-10-22 23:36:20.000 296 33748.39 114.13 17089.97 37828.89 2016-10-22 23:36:21.000 296 33748.42 114.15 17089.96 88888.00 2016-10-22 23:36:22.000 296 33748.39 114.14 17089.94 88888.00 2016-10-22 23:36:23.000 296 33748.37 114.12 17089.90 88888.00 2016-10-22 23:36:24.000 296 33748.38 114.14 17089.91 88888.00 2016-10-22 23:36:25.000 296 33748.40 114.15 17089.92 37828.87 2016-10-22 23:36:26.000 296 33748.43 114.17 17089.92 88888.00 2016-10-22 23:36:27.000 296 33748.41 114.20 17089.96 88888.00 2016-10-22 23:36:28.000 296 33748.39 114.22 17089.97 88888.00 2016-10-22 23:36:29.000 296 33748.41 114.18 17089.94 88888.00 2016-10-22 23:36:30.000 296 33748.42 114.16 17089.94 37828.80 2016-10-22 23:36:31.000 296 33748.37 114.15 17089.97 88888.00 2016-10-22 23:36:32.000 296 33748.37 114.16 17089.99 88888.00 2016-10-22 23:36:33.000 296 33748.38 114.20 17090.01 88888.00 2016-10-22 23:36:34.000 296 33748.38 114.20 17090.02 88888.00 2016-10-22 23:36:35.000 296 33748.37 114.18 17090.01 37828.84 2016-10-22 23:36:36.000 296 33748.36 114.17 17090.01 88888.00 2016-10-22 23:36:37.000 296 33748.37 114.16 17090.01 88888.00 2016-10-22 23:36:38.000 296 33748.39 114.18 17089.98 88888.00 2016-10-22 23:36:39.000 296 33748.40 114.18 17089.97 88888.00 2016-10-22 23:36:40.000 296 33748.39 114.17 17089.99 37828.84 2016-10-22 23:36:41.000 296 33748.38 114.17 17089.98 88888.00 2016-10-22 23:36:42.000 296 33748.36 114.16 17089.97 88888.00 2016-10-22 23:36:43.000 296 33748.33 114.16 17089.94 88888.00 2016-10-22 23:36:44.000 296 33748.34 114.17 17089.92 88888.00 2016-10-22 23:36:45.000 296 33748.37 114.17 17089.92 37828.84 2016-10-22 23:36:46.000 296 33748.36 114.17 17089.94 88888.00 2016-10-22 23:36:47.000 296 33748.33 114.19 17089.96 88888.00 2016-10-22 23:36:48.000 296 33748.34 114.16 17089.93 88888.00 2016-10-22 23:36:49.000 296 33748.34 114.15 17090.01 88888.00 2016-10-22 23:36:50.000 296 33748.36 114.12 17089.97 37828.79 2016-10-22 23:36:51.000 296 33748.36 114.09 17089.97 88888.00 2016-10-22 23:36:52.000 296 33748.36 114.12 17090.01 88888.00 2016-10-22 23:36:53.000 296 33748.37 114.15 17090.01 88888.00 2016-10-22 23:36:54.000 296 33748.37 114.16 17089.98 88888.00 2016-10-22 23:36:55.000 296 33748.40 114.15 17089.98 37828.82 2016-10-22 23:36:56.000 296 33748.33 114.15 17089.96 88888.00 2016-10-22 23:36:57.000 296 33748.31 114.09 17089.97 88888.00 2016-10-22 23:36:58.000 296 33748.26 114.09 17089.94 88888.00 2016-10-22 23:36:59.000 296 33748.27 114.12 17089.93 88888.00 2016-10-22 23:37:00.000 296 33748.30 114.12 17089.96 37828.84 2016-10-22 23:37:01.000 296 33748.29 114.12 17090.01 88888.00 2016-10-22 23:37:02.000 296 33748.29 114.10 17089.94 88888.00 2016-10-22 23:37:03.000 296 33748.30 114.07 17089.91 88888.00 2016-10-22 23:37:04.000 296 33748.29 114.07 17089.94 88888.00 2016-10-22 23:37:05.000 296 33748.29 114.09 17089.98 37828.87 2016-10-22 23:37:06.000 296 33748.30 114.10 17089.94 88888.00 2016-10-22 23:37:07.000 296 33748.29 114.07 17089.94 88888.00 2016-10-22 23:37:08.000 296 33748.32 114.07 17089.99 88888.00 2016-10-22 23:37:09.000 296 33748.28 114.09 17089.94 88888.00 2016-10-22 23:37:10.000 296 33748.32 114.09 17089.94 37828.74 2016-10-22 23:37:11.000 296 33748.36 114.10 17089.93 88888.00 2016-10-22 23:37:12.000 296 33748.35 114.08 17089.91 88888.00 2016-10-22 23:37:13.000 296 33748.32 114.07 17089.96 88888.00 2016-10-22 23:37:14.000 296 33748.34 114.05 17089.98 88888.00 2016-10-22 23:37:15.000 296 33748.34 114.02 17090.01 37828.80 2016-10-22 23:37:16.000 296 33748.33 114.03 17090.02 88888.00 2016-10-22 23:37:17.000 296 33748.33 114.05 17090.01 88888.00 2016-10-22 23:37:18.000 296 33748.30 114.04 17090.03 88888.00 2016-10-22 23:37:19.000 296 33748.32 114.01 17090.05 88888.00 2016-10-22 23:37:20.000 296 33748.33 114.04 17090.03 37828.85 2016-10-22 23:37:21.000 296 33748.33 114.01 17089.99 88888.00 2016-10-22 23:37:22.000 296 33748.34 114.01 17090.02 88888.00 2016-10-22 23:37:23.000 296 33748.32 113.97 17090.03 88888.00 2016-10-22 23:37:24.000 296 33748.33 114.01 17090.01 88888.00 2016-10-22 23:37:25.000 296 33748.35 114.02 17090.01 37828.88 2016-10-22 23:37:26.000 296 33748.33 113.99 17090.01 88888.00 2016-10-22 23:37:27.000 296 33748.35 113.98 17090.06 88888.00 2016-10-22 23:37:28.000 296 33748.34 114.00 17090.08 88888.00 2016-10-22 23:37:29.000 296 33748.32 114.01 17090.08 88888.00 2016-10-22 23:37:30.000 296 33748.33 113.99 17090.10 37828.73 2016-10-22 23:37:31.000 296 33748.34 113.98 17090.10 88888.00 2016-10-22 23:37:32.000 296 33748.33 113.99 17090.06 88888.00 2016-10-22 23:37:33.000 296 33748.31 113.95 17090.00 88888.00 2016-10-22 23:37:34.000 296 33748.33 113.96 17090.05 88888.00 2016-10-22 23:37:35.000 296 33748.37 113.96 17090.06 37828.83 2016-10-22 23:37:36.000 296 33748.41 114.01 17090.05 88888.00 2016-10-22 23:37:37.000 296 33748.39 114.04 17090.05 88888.00 2016-10-22 23:37:38.000 296 33748.37 114.02 17090.03 88888.00 2016-10-22 23:37:39.000 296 33748.35 114.04 17090.03 88888.00 2016-10-22 23:37:40.000 296 33748.36 114.02 17090.06 37828.88 2016-10-22 23:37:41.000 296 33748.37 113.98 17090.05 88888.00 2016-10-22 23:37:42.000 296 33748.35 113.98 17090.05 88888.00 2016-10-22 23:37:43.000 296 33748.36 113.96 17090.05 88888.00 2016-10-22 23:37:44.000 296 33748.36 113.93 17090.03 88888.00 2016-10-22 23:37:45.000 296 33748.33 113.96 17090.03 37828.84 2016-10-22 23:37:46.000 296 33748.31 113.95 17089.97 88888.00 2016-10-22 23:37:47.000 296 33748.34 113.99 17089.98 88888.00 2016-10-22 23:37:48.000 296 33748.34 114.04 17090.02 88888.00 2016-10-22 23:37:49.000 296 33748.35 114.02 17089.99 88888.00 2016-10-22 23:37:50.000 296 33748.36 114.00 17089.98 37828.82 2016-10-22 23:37:51.000 296 33748.36 114.02 17089.98 88888.00 2016-10-22 23:37:52.000 296 33748.33 114.02 17089.99 88888.00 2016-10-22 23:37:53.000 296 33748.35 114.02 17090.05 88888.00 2016-10-22 23:37:54.000 296 33748.37 114.02 17090.09 88888.00 2016-10-22 23:37:55.000 296 33748.39 114.02 17090.08 37828.83 2016-10-22 23:37:56.000 296 33748.39 113.99 17090.05 88888.00 2016-10-22 23:37:57.000 296 33748.40 114.01 17090.03 88888.00 2016-10-22 23:37:58.000 296 33748.37 113.99 17090.05 88888.00 2016-10-22 23:37:59.000 296 33748.38 114.02 17090.08 88888.00 2016-10-22 23:38:00.000 296 33748.40 114.01 17090.09 37828.88 2016-10-22 23:38:01.000 296 33748.39 114.02 17090.08 88888.00 2016-10-22 23:38:02.000 296 33748.34 114.02 17090.07 88888.00 2016-10-22 23:38:03.000 296 33748.34 113.98 17090.09 88888.00 2016-10-22 23:38:04.000 296 33748.37 113.97 17090.10 88888.00 2016-10-22 23:38:05.000 296 33748.36 113.96 17090.10 37828.90 2016-10-22 23:38:06.000 296 33748.37 113.96 17090.08 88888.00 2016-10-22 23:38:07.000 296 33748.40 113.99 17090.08 88888.00 2016-10-22 23:38:08.000 296 33748.41 113.98 17090.10 88888.00 2016-10-22 23:38:09.000 296 33748.38 113.98 17090.06 88888.00 2016-10-22 23:38:10.000 296 33748.36 113.96 17090.08 37828.76 2016-10-22 23:38:11.000 296 33748.36 113.99 17090.10 88888.00 2016-10-22 23:38:12.000 296 33748.36 113.97 17090.09 88888.00 2016-10-22 23:38:13.000 296 33748.34 113.97 17090.08 88888.00 2016-10-22 23:38:14.000 296 33748.32 113.94 17090.06 88888.00 2016-10-22 23:38:15.000 296 33748.35 113.90 17090.07 37828.86 2016-10-22 23:38:16.000 296 33748.33 113.91 17090.09 88888.00 2016-10-22 23:38:17.000 296 33748.38 113.92 17090.10 88888.00 2016-10-22 23:38:18.000 296 33748.36 113.88 17090.09 88888.00 2016-10-22 23:38:19.000 296 33748.38 113.94 17090.10 88888.00 2016-10-22 23:38:20.000 296 33748.38 113.90 17090.09 37828.86 2016-10-22 23:38:21.000 296 33748.39 113.93 17090.10 88888.00 2016-10-22 23:38:22.000 296 33748.39 113.96 17090.10 88888.00 2016-10-22 23:38:23.000 296 33748.39 113.95 17090.10 88888.00 2016-10-22 23:38:24.000 296 33748.39 113.96 17090.12 88888.00 2016-10-22 23:38:25.000 296 33748.39 114.00 17090.10 37828.87 2016-10-22 23:38:26.000 296 33748.42 114.02 17090.06 88888.00 2016-10-22 23:38:27.000 296 33748.39 114.01 17090.08 88888.00 2016-10-22 23:38:28.000 296 33748.38 113.96 17090.07 88888.00 2016-10-22 23:38:29.000 296 33748.38 113.95 17090.08 88888.00 2016-10-22 23:38:30.000 296 33748.40 113.95 17090.07 37828.89 2016-10-22 23:38:31.000 296 33748.37 113.94 17090.03 88888.00 2016-10-22 23:38:32.000 296 33748.39 113.90 17090.03 88888.00 2016-10-22 23:38:33.000 296 33748.40 113.90 17090.03 88888.00 2016-10-22 23:38:34.000 296 33748.40 113.91 17090.05 88888.00 2016-10-22 23:38:35.000 296 33748.42 113.92 17090.06 37828.87 2016-10-22 23:38:36.000 296 33748.41 113.93 17090.07 88888.00 2016-10-22 23:38:37.000 296 33748.44 113.97 17090.08 88888.00 2016-10-22 23:38:38.000 296 33748.43 113.96 17090.06 88888.00 2016-10-22 23:38:39.000 296 33748.43 113.93 17090.03 88888.00 2016-10-22 23:38:40.000 296 33748.42 113.92 17090.03 37828.92 2016-10-22 23:38:41.000 296 33748.44 113.98 17090.03 88888.00 2016-10-22 23:38:42.000 296 33748.43 114.03 17090.07 88888.00 2016-10-22 23:38:43.000 296 33748.42 114.02 17090.05 88888.00 2016-10-22 23:38:44.000 296 33748.43 113.99 17090.01 88888.00 2016-10-22 23:38:45.000 296 33748.44 113.99 17090.03 37828.96 2016-10-22 23:38:46.000 296 33748.40 114.02 17090.03 88888.00 2016-10-22 23:38:47.000 296 33748.43 114.02 17090.09 88888.00 2016-10-22 23:38:48.000 296 33748.46 113.99 17090.10 88888.00 2016-10-22 23:38:49.000 296 33748.45 113.97 17090.08 88888.00 2016-10-22 23:38:50.000 296 33748.43 114.01 17090.05 37828.87 2016-10-22 23:38:51.000 296 33748.41 114.01 17090.02 88888.00 2016-10-22 23:38:52.000 296 33748.38 113.98 17090.03 88888.00 2016-10-22 23:38:53.000 296 33748.41 114.01 17090.03 88888.00 2016-10-22 23:38:54.000 296 33748.37 113.98 17090.03 88888.00 2016-10-22 23:38:55.000 296 33748.40 113.97 17090.07 37828.89 2016-10-22 23:38:56.000 296 33748.42 113.92 17090.07 88888.00 2016-10-22 23:38:57.000 296 33748.43 113.93 17090.07 88888.00 2016-10-22 23:38:58.000 296 33748.43 113.92 17090.10 88888.00 2016-10-22 23:38:59.000 296 33748.40 113.90 17090.12 88888.00 2016-10-22 23:39:00.000 296 33748.46 113.96 17090.10 37828.83 2016-10-22 23:39:01.000 296 33748.46 113.92 17090.10 88888.00 2016-10-22 23:39:02.000 296 33748.44 113.91 17090.10 88888.00 2016-10-22 23:39:03.000 296 33748.46 113.95 17090.15 88888.00 2016-10-22 23:39:04.000 296 33748.47 113.92 17090.08 88888.00 2016-10-22 23:39:05.000 296 33748.44 113.93 17090.09 37828.95 2016-10-22 23:39:06.000 296 33748.40 113.94 17090.06 88888.00 2016-10-22 23:39:07.000 296 33748.41 113.95 17090.03 88888.00 2016-10-22 23:39:08.000 296 33748.42 113.94 17090.03 88888.00 2016-10-22 23:39:09.000 296 33748.41 113.89 17089.99 88888.00 2016-10-22 23:39:10.000 296 33748.39 113.88 17089.99 37828.77 2016-10-22 23:39:11.000 296 33748.43 113.89 17089.98 88888.00 2016-10-22 23:39:12.000 296 33748.43 113.90 17090.03 88888.00 2016-10-22 23:39:13.000 296 33748.42 113.90 17090.03 88888.00 2016-10-22 23:39:14.000 296 33748.42 113.93 17090.01 88888.00 2016-10-22 23:39:15.000 296 33748.42 113.96 17090.01 37828.93 2016-10-22 23:39:16.000 296 33748.46 113.96 17090.00 88888.00 2016-10-22 23:39:17.000 296 33748.43 113.95 17090.03 88888.00 2016-10-22 23:39:18.000 296 33748.42 113.94 17090.06 88888.00 2016-10-22 23:39:19.000 296 33748.43 113.94 17090.03 88888.00 2016-10-22 23:39:20.000 296 33748.42 113.94 17090.03 37828.93 2016-10-22 23:39:21.000 296 33748.40 113.95 17090.00 88888.00 2016-10-22 23:39:22.000 296 33748.42 113.95 17090.02 88888.00 2016-10-22 23:39:23.000 296 33748.44 113.96 17090.03 88888.00 2016-10-22 23:39:24.000 296 33748.44 113.96 17090.03 88888.00 2016-10-22 23:39:25.000 296 33748.45 113.93 17090.03 37828.88 2016-10-22 23:39:26.000 296 33748.45 113.90 17090.03 88888.00 2016-10-22 23:39:27.000 296 33748.44 113.90 17089.99 88888.00 2016-10-22 23:39:28.000 296 33748.41 113.93 17089.99 88888.00 2016-10-22 23:39:29.000 296 33748.43 113.92 17090.03 88888.00 2016-10-22 23:39:30.000 296 33748.44 113.94 17090.05 37828.83 2016-10-22 23:39:31.000 296 33748.45 113.91 17090.07 88888.00 2016-10-22 23:39:32.000 296 33748.39 113.93 17090.06 88888.00 2016-10-22 23:39:33.000 296 33748.41 113.92 17090.07 88888.00 2016-10-22 23:39:34.000 296 33748.42 113.95 17090.05 88888.00 2016-10-22 23:39:35.000 296 33748.40 113.98 17090.06 37828.90 2016-10-22 23:39:36.000 296 33748.43 114.01 17090.01 88888.00 2016-10-22 23:39:37.000 296 33748.45 114.01 17089.99 88888.00 2016-10-22 23:39:38.000 296 33748.46 114.01 17090.00 88888.00 2016-10-22 23:39:39.000 296 33748.47 114.02 17090.01 88888.00 2016-10-22 23:39:40.000 296 33748.45 113.97 17089.94 37828.89 2016-10-22 23:39:41.000 296 33748.47 113.98 17089.97 88888.00 2016-10-22 23:39:42.000 296 33748.45 114.01 17089.97 88888.00 2016-10-22 23:39:43.000 296 33748.45 114.02 17089.96 88888.00 2016-10-22 23:39:44.000 296 33748.43 114.02 17089.99 88888.00 2016-10-22 23:39:45.000 296 33748.44 114.04 17089.97 37828.88 2016-10-22 23:39:46.000 296 33748.44 114.04 17089.94 88888.00 2016-10-22 23:39:47.000 296 33748.42 114.02 17089.96 88888.00 2016-10-22 23:39:48.000 296 33748.39 114.00 17089.94 88888.00 2016-10-22 23:39:49.000 296 33748.42 114.01 17089.94 88888.00 2016-10-22 23:39:50.000 296 33748.45 114.00 17089.92 37828.82 2016-10-22 23:39:51.000 296 33748.44 113.99 17089.96 88888.00 2016-10-22 23:39:52.000 296 33748.40 114.01 17089.94 88888.00 2016-10-22 23:39:53.000 296 33748.41 114.01 17089.94 88888.00 2016-10-22 23:39:54.000 296 33748.39 114.02 17089.97 88888.00 2016-10-22 23:39:55.000 296 33748.37 114.00 17089.99 37828.91 2016-10-22 23:39:56.000 296 33748.39 114.02 17089.94 88888.00 2016-10-22 23:39:57.000 296 33748.40 113.99 17089.96 88888.00 2016-10-22 23:39:58.000 296 33748.39 113.99 17090.00 88888.00 2016-10-22 23:39:59.000 296 33748.41 114.03 17090.01 88888.00 2016-10-22 23:40:00.000 296 33748.44 114.04 17090.00 37828.91 2016-10-22 23:40:01.000 296 33748.42 114.08 17090.02 88888.00 2016-10-22 23:40:02.000 296 33748.41 114.05 17090.01 88888.00 2016-10-22 23:40:03.000 296 33748.39 114.01 17090.00 88888.00 2016-10-22 23:40:04.000 296 33748.40 113.95 17090.00 88888.00 2016-10-22 23:40:05.000 296 33748.37 113.97 17089.99 37828.96 2016-10-22 23:40:06.000 296 33748.39 113.99 17089.99 88888.00 2016-10-22 23:40:07.000 296 33748.42 114.00 17089.97 88888.00 2016-10-22 23:40:08.000 296 33748.43 114.03 17089.99 88888.00 2016-10-22 23:40:09.000 296 33748.39 114.03 17090.02 88888.00 2016-10-22 23:40:10.000 296 33748.41 114.01 17090.03 37828.84 2016-10-22 23:40:11.000 296 33748.38 113.97 17089.98 88888.00 2016-10-22 23:40:12.000 296 33748.39 113.98 17090.01 88888.00 2016-10-22 23:40:13.000 296 33748.40 114.02 17090.03 88888.00 2016-10-22 23:40:14.000 296 33748.42 114.03 17090.00 88888.00 2016-10-22 23:40:15.000 296 33748.41 114.01 17090.03 37828.87 2016-10-22 23:40:16.000 296 33748.42 114.04 17090.06 88888.00 2016-10-22 23:40:17.000 296 33748.40 114.03 17090.01 88888.00 2016-10-22 23:40:18.000 296 33748.47 114.05 17090.02 88888.00 2016-10-22 23:40:19.000 296 33748.48 114.04 17090.01 88888.00 2016-10-22 23:40:20.000 296 33748.48 114.07 17090.06 37828.91 2016-10-22 23:40:21.000 296 33748.49 114.04 17090.08 88888.00 2016-10-22 23:40:22.000 296 33748.49 114.04 17090.05 88888.00 2016-10-22 23:40:23.000 296 33748.50 114.03 17090.03 88888.00 2016-10-22 23:40:24.000 296 33748.45 114.00 17090.03 88888.00 2016-10-22 23:40:25.000 296 33748.48 114.02 17090.03 37828.98 2016-10-22 23:40:26.000 296 33748.51 113.99 17090.05 88888.00 2016-10-22 23:40:27.000 296 33748.49 114.02 17090.01 88888.00 2016-10-22 23:40:28.000 296 33748.45 114.02 17089.99 88888.00 2016-10-22 23:40:29.000 296 33748.44 114.06 17090.01 88888.00 2016-10-22 23:40:30.000 296 33748.44 114.06 17090.01 37828.86 2016-10-22 23:40:31.000 296 33748.45 114.03 17090.05 88888.00 2016-10-22 23:40:32.000 296 33748.46 114.08 17090.09 88888.00 2016-10-22 23:40:33.000 296 33748.47 114.11 17090.10 88888.00 2016-10-22 23:40:34.000 296 33748.46 114.07 17090.10 88888.00 2016-10-22 23:40:35.000 296 33748.45 114.05 17090.10 37828.96 2016-10-22 23:40:36.000 296 33748.40 114.04 17090.09 88888.00 2016-10-22 23:40:37.000 296 33748.38 114.06 17090.10 88888.00 2016-10-22 23:40:38.000 296 33748.45 114.10 17090.06 88888.00 2016-10-22 23:40:39.000 296 33748.45 114.06 17090.07 88888.00 2016-10-22 23:40:40.000 296 33748.43 114.07 17090.08 37829.00 2016-10-22 23:40:41.000 296 33748.43 114.06 17090.05 88888.00 2016-10-22 23:40:42.000 296 33748.37 114.03 17090.01 88888.00 2016-10-22 23:40:43.000 296 33748.41 114.02 17090.01 88888.00 2016-10-22 23:40:44.000 296 33748.45 114.01 17090.03 88888.00 2016-10-22 23:40:45.000 296 33748.44 114.07 17090.03 37828.88 2016-10-22 23:40:46.000 296 33748.42 114.07 17090.02 88888.00 2016-10-22 23:40:47.000 296 33748.44 114.06 17090.06 88888.00 2016-10-22 23:40:48.000 296 33748.43 114.04 17090.01 88888.00 2016-10-22 23:40:49.000 296 33748.44 114.06 17090.05 88888.00 2016-10-22 23:40:50.000 296 33748.44 114.07 17090.06 37828.97 2016-10-22 23:40:51.000 296 33748.44 114.09 17090.02 88888.00 2016-10-22 23:40:52.000 296 33748.43 114.01 17090.01 88888.00 2016-10-22 23:40:53.000 296 33748.47 114.02 17090.03 88888.00 2016-10-22 23:40:54.000 296 33748.50 113.99 17090.01 88888.00 2016-10-22 23:40:55.000 296 33748.46 114.01 17090.02 37828.89 2016-10-22 23:40:56.000 296 33748.50 114.03 17090.02 88888.00 2016-10-22 23:40:57.000 296 33748.50 114.05 17090.00 88888.00 2016-10-22 23:40:58.000 296 33748.50 114.03 17089.99 88888.00 2016-10-22 23:40:59.000 296 33748.45 114.06 17090.01 88888.00 2016-10-22 23:41:00.000 296 33748.46 114.04 17090.03 37828.96 2016-10-22 23:41:01.000 296 33748.49 114.01 17090.07 88888.00 2016-10-22 23:41:02.000 296 33748.51 114.03 17090.07 88888.00 2016-10-22 23:41:03.000 296 33748.48 114.07 17090.08 88888.00 2016-10-22 23:41:04.000 296 33748.45 114.05 17090.03 88888.00 2016-10-22 23:41:05.000 296 33748.45 114.02 17090.03 37828.98 2016-10-22 23:41:06.000 296 33748.44 114.04 17090.03 88888.00 2016-10-22 23:41:07.000 296 33748.46 114.02 17090.03 88888.00 2016-10-22 23:41:08.000 296 33748.46 114.01 17090.03 88888.00 2016-10-22 23:41:09.000 296 33748.46 114.05 17090.03 88888.00 2016-10-22 23:41:10.000 296 33748.46 114.01 17089.98 37828.94 2016-10-22 23:41:11.000 296 33748.46 114.00 17090.00 88888.00 2016-10-22 23:41:12.000 296 33748.45 114.01 17090.01 88888.00 2016-10-22 23:41:13.000 296 33748.46 114.01 17090.03 88888.00 2016-10-22 23:41:14.000 296 33748.44 113.97 17089.97 88888.00 2016-10-22 23:41:15.000 296 33748.46 113.99 17090.01 37829.02 2016-10-22 23:41:16.000 296 33748.47 113.99 17090.01 88888.00 2016-10-22 23:41:17.000 296 33748.50 114.02 17090.01 88888.00 2016-10-22 23:41:18.000 296 33748.48 114.04 17090.00 88888.00 2016-10-22 23:41:19.000 296 33748.51 114.03 17090.01 88888.00 2016-10-22 23:41:20.000 296 33748.49 114.00 17090.02 37829.04 2016-10-22 23:41:21.000 296 33748.49 114.01 17090.05 88888.00 2016-10-22 23:41:22.000 296 33748.49 113.99 17090.07 88888.00 2016-10-22 23:41:23.000 296 33748.48 113.99 17090.03 88888.00 2016-10-22 23:41:24.000 296 33748.52 114.00 17090.00 88888.00 2016-10-22 23:41:25.000 296 33748.51 114.04 17090.02 37829.05 2016-10-22 23:41:26.000 296 33748.52 114.05 17089.99 88888.00 2016-10-22 23:41:27.000 296 33748.51 114.03 17089.97 88888.00 2016-10-22 23:41:28.000 296 33748.52 113.99 17089.97 88888.00 2016-10-22 23:41:29.000 296 33748.50 113.97 17090.01 88888.00 2016-10-22 23:41:30.000 296 33748.54 113.96 17090.05 37829.02 2016-10-22 23:41:31.000 296 33748.58 113.93 17090.01 88888.00 2016-10-22 23:41:32.000 296 33748.57 113.94 17090.03 88888.00 2016-10-22 23:41:33.000 296 33748.58 113.97 17090.02 88888.00 2016-10-22 23:41:34.000 296 33748.57 114.01 17090.03 88888.00 2016-10-22 23:41:35.000 296 33748.57 114.01 17090.07 37828.95 2016-10-22 23:41:36.000 296 33748.54 113.99 17090.08 88888.00 2016-10-22 23:41:37.000 296 33748.54 113.95 17090.03 88888.00 2016-10-22 23:41:38.000 296 33748.55 113.98 17090.02 88888.00 2016-10-22 23:41:39.000 296 33748.57 114.00 17090.05 88888.00 2016-10-22 23:41:40.000 296 33748.57 114.02 17090.05 37829.09 2016-10-22 23:41:41.000 296 33748.57 113.98 17090.03 88888.00 2016-10-22 23:41:42.000 296 33748.58 114.00 17090.02 88888.00 2016-10-22 23:41:43.000 296 33748.59 114.02 17090.05 88888.00 2016-10-22 23:41:44.000 296 33748.57 114.01 17090.03 88888.00 2016-10-22 23:41:45.000 296 33748.56 114.00 17090.02 37829.10 2016-10-22 23:41:46.000 296 33748.58 114.03 17090.02 88888.00 2016-10-22 23:41:47.000 296 33748.61 114.03 17090.02 88888.00 2016-10-22 23:41:48.000 296 33748.60 114.00 17090.00 88888.00 2016-10-22 23:41:49.000 296 33748.62 113.99 17090.01 88888.00 2016-10-22 23:41:50.000 296 33748.64 113.98 17090.00 37829.02 2016-10-22 23:41:51.000 296 33748.64 114.00 17090.01 88888.00 2016-10-22 23:41:52.000 296 33748.60 114.00 17089.98 88888.00 2016-10-22 23:41:53.000 296 33748.61 113.97 17089.98 88888.00 2016-10-22 23:41:54.000 296 33748.62 113.99 17090.03 88888.00 2016-10-22 23:41:55.000 296 33748.64 113.96 17090.05 37829.18 2016-10-22 23:41:56.000 296 33748.65 113.98 17090.06 88888.00 2016-10-22 23:41:57.000 296 33748.64 113.96 17090.06 88888.00 2016-10-22 23:41:58.000 296 33748.62 113.95 17090.06 88888.00 2016-10-22 23:41:59.000 296 33748.59 113.95 17090.02 88888.00 2016-10-22 23:42:00.000 296 33748.58 113.93 17090.00 37829.18 2016-10-22 23:42:01.000 296 33748.62 113.99 17089.96 88888.00 2016-10-22 23:42:02.000 296 33748.62 113.96 17089.97 88888.00 2016-10-22 23:42:03.000 296 33748.62 113.98 17089.96 88888.00 2016-10-22 23:42:04.000 296 33748.63 113.96 17089.98 88888.00 2016-10-22 23:42:05.000 296 33748.64 113.94 17089.97 37829.17 2016-10-22 23:42:06.000 296 33748.64 113.94 17089.99 88888.00 2016-10-22 23:42:07.000 296 33748.65 113.91 17089.98 88888.00 2016-10-22 23:42:08.000 296 33748.65 113.93 17089.96 88888.00 2016-10-22 23:42:09.000 296 33748.66 113.99 17089.98 88888.00 2016-10-22 23:42:10.000 296 33748.67 114.01 17089.98 37829.19 2016-10-22 23:42:11.000 296 33748.66 113.97 17089.97 88888.00 2016-10-22 23:42:12.000 296 33748.64 113.98 17089.97 88888.00 2016-10-22 23:42:13.000 296 33748.65 113.94 17089.99 88888.00 2016-10-22 23:42:14.000 296 33748.65 113.93 17089.94 88888.00 2016-10-22 23:42:15.000 296 33748.68 113.96 17089.94 37829.13 2016-10-22 23:42:16.000 296 33748.70 114.01 17089.98 88888.00 2016-10-22 23:42:17.000 296 33748.71 114.00 17090.01 88888.00 2016-10-22 23:42:18.000 296 33748.69 114.01 17090.01 88888.00 2016-10-22 23:42:19.000 296 33748.67 114.04 17090.00 88888.00 2016-10-22 23:42:20.000 296 33748.67 114.02 17089.99 37829.25 2016-10-22 23:42:21.000 296 33748.69 113.96 17090.03 88888.00 2016-10-22 23:42:22.000 296 33748.68 113.97 17090.06 88888.00 2016-10-22 23:42:23.000 296 33748.69 113.96 17090.03 88888.00 2016-10-22 23:42:24.000 296 33748.75 113.99 17090.02 88888.00 2016-10-22 23:42:25.000 296 33748.76 114.02 17090.05 37829.26 2016-10-22 23:42:26.000 296 33748.75 114.04 17090.06 88888.00 2016-10-22 23:42:27.000 296 33748.75 114.03 17090.02 88888.00 2016-10-22 23:42:28.000 296 33748.77 114.01 17089.96 88888.00 2016-10-22 23:42:29.000 296 33748.76 114.05 17089.96 88888.00 2016-10-22 23:42:30.000 296 33748.77 114.06 17089.96 37829.30 2016-10-22 23:42:31.000 296 33748.79 114.04 17090.00 88888.00 2016-10-22 23:42:32.000 296 33748.78 114.09 17089.96 88888.00 2016-10-22 23:42:33.000 296 33748.79 114.05 17089.98 88888.00 2016-10-22 23:42:34.000 296 33748.81 114.01 17090.02 88888.00 2016-10-22 23:42:35.000 296 33748.83 114.01 17090.02 37829.23 2016-10-22 23:42:36.000 296 33748.87 114.03 17090.02 88888.00 2016-10-22 23:42:37.000 296 33748.89 114.02 17090.03 88888.00 2016-10-22 23:42:38.000 296 33748.88 114.02 17090.01 88888.00 2016-10-22 23:42:39.000 296 33748.88 114.04 17090.02 88888.00 2016-10-22 23:42:40.000 296 33748.87 114.02 17090.01 37829.29 2016-10-22 23:42:41.000 296 33748.85 114.02 17090.03 88888.00 2016-10-22 23:42:42.000 296 33748.88 114.04 17090.05 88888.00 2016-10-22 23:42:43.000 296 33748.85 114.02 17089.96 88888.00 2016-10-22 23:42:44.000 296 33748.84 113.99 17089.98 88888.00 2016-10-22 23:42:45.000 296 33748.92 113.98 17089.98 37829.33 2016-10-22 23:42:46.000 296 33748.93 114.00 17089.97 88888.00 2016-10-22 23:42:47.000 296 33748.96 114.00 17089.99 88888.00 2016-10-22 23:42:48.000 296 33748.95 113.99 17089.96 88888.00 2016-10-22 23:42:49.000 296 33748.92 113.99 17089.94 88888.00 2016-10-22 23:42:50.000 296 33748.93 113.98 17089.97 37829.42 2016-10-22 23:42:51.000 296 33748.93 113.95 17090.00 88888.00 2016-10-22 23:42:52.000 296 33748.96 113.98 17089.99 88888.00 2016-10-22 23:42:53.000 296 33748.99 113.95 17089.99 88888.00 2016-10-22 23:42:54.000 296 33748.97 113.96 17090.03 88888.00 2016-10-22 23:42:55.000 296 33748.96 113.97 17090.01 37829.34 2016-10-22 23:42:56.000 296 33749.00 113.98 17090.03 88888.00 2016-10-22 23:42:57.000 296 33748.99 114.01 17090.02 88888.00 2016-10-22 23:42:58.000 296 33748.97 114.01 17090.03 88888.00 2016-10-22 23:42:59.000 296 33748.99 114.00 17090.02 88888.00 2016-10-22 23:43:00.000 296 33749.05 114.01 17089.98 37829.43 2016-10-22 23:43:01.000 296 33749.05 114.01 17089.96 88888.00 2016-10-22 23:43:02.000 296 33749.01 113.97 17089.97 88888.00 2016-10-22 23:43:03.000 296 33749.03 113.95 17089.99 88888.00 2016-10-22 23:43:04.000 296 33749.03 114.00 17089.96 88888.00 2016-10-22 23:43:05.000 296 33749.04 114.03 17089.92 37829.48 2016-10-22 23:43:06.000 296 33749.07 114.00 17089.93 88888.00 2016-10-22 23:43:07.000 296 33749.03 114.01 17089.93 88888.00 2016-10-22 23:43:08.000 296 33749.05 113.96 17089.93 88888.00 2016-10-22 23:43:09.000 296 33749.05 113.98 17089.92 88888.00 2016-10-22 23:43:10.000 296 33749.07 113.98 17089.94 37829.53 2016-10-22 23:43:11.000 296 33749.09 113.98 17089.93 88888.00 2016-10-22 23:43:12.000 296 33749.10 113.95 17089.92 88888.00 2016-10-22 23:43:13.000 296 33749.10 113.96 17089.88 88888.00 2016-10-22 23:43:14.000 296 33749.13 113.93 17089.89 88888.00 2016-10-22 23:43:15.000 296 33749.11 113.92 17089.89 37829.46 2016-10-22 23:43:16.000 296 33749.08 113.92 17089.89 88888.00 2016-10-22 23:43:17.000 296 33749.15 113.93 17089.93 88888.00 2016-10-22 23:43:18.000 296 33749.16 113.93 17089.91 88888.00 2016-10-22 23:43:19.000 296 33749.13 113.96 17089.93 88888.00 2016-10-22 23:43:20.000 296 33749.15 113.96 17089.88 37829.47 2016-10-22 23:43:21.000 296 33749.15 113.96 17089.88 88888.00 2016-10-22 23:43:22.000 296 33749.17 113.98 17089.87 88888.00 2016-10-22 23:43:23.000 296 33749.14 113.99 17089.88 88888.00 2016-10-22 23:43:24.000 296 33749.13 113.96 17089.92 88888.00 2016-10-22 23:43:25.000 296 33749.12 113.94 17089.91 37829.53 2016-10-22 23:43:26.000 296 33749.12 113.94 17089.94 88888.00 2016-10-22 23:43:27.000 296 33749.14 113.94 17089.94 88888.00 2016-10-22 23:43:28.000 296 33749.17 113.95 17089.93 88888.00 2016-10-22 23:43:29.000 296 33749.15 113.92 17089.91 88888.00 2016-10-22 23:43:30.000 296 33749.15 113.93 17089.90 37829.54 2016-10-22 23:43:31.000 296 33749.16 113.95 17089.92 88888.00 2016-10-22 23:43:32.000 296 33749.15 113.97 17089.93 88888.00 2016-10-22 23:43:33.000 296 33749.21 113.98 17089.92 88888.00 2016-10-22 23:43:34.000 296 33749.20 113.97 17089.90 88888.00 2016-10-22 23:43:35.000 296 33749.19 113.93 17089.90 37829.55 2016-10-22 23:43:36.000 296 33749.22 113.97 17089.94 88888.00 2016-10-22 23:43:37.000 296 33749.22 113.95 17089.92 88888.00 2016-10-22 23:43:38.000 296 33749.23 113.94 17089.93 88888.00 2016-10-22 23:43:39.000 296 33749.24 113.94 17089.94 88888.00 2016-10-22 23:43:40.000 296 33749.25 113.92 17089.92 37829.62 2016-10-22 23:43:41.000 296 33749.27 113.92 17089.94 88888.00 2016-10-22 23:43:42.000 296 33749.26 113.94 17089.94 88888.00 2016-10-22 23:43:43.000 296 33749.25 113.98 17089.98 88888.00 2016-10-22 23:43:44.000 296 33749.24 113.97 17089.94 88888.00 2016-10-22 23:43:45.000 296 33749.23 113.95 17089.93 37829.65 2016-10-22 23:43:46.000 296 33749.23 113.94 17089.96 88888.00 2016-10-22 23:43:47.000 296 33749.23 113.92 17089.93 88888.00 2016-10-22 23:43:48.000 296 33749.23 113.95 17089.96 88888.00 2016-10-22 23:43:49.000 296 33749.20 113.99 17089.98 88888.00 2016-10-22 23:43:50.000 296 33749.22 113.98 17089.94 37829.64 2016-10-22 23:43:51.000 296 33749.21 113.95 17089.92 88888.00 2016-10-22 23:43:52.000 296 33749.21 113.99 17089.92 88888.00 2016-10-22 23:43:53.000 296 33749.23 113.97 17089.89 88888.00 2016-10-22 23:43:54.000 296 33749.27 113.93 17089.88 88888.00 2016-10-22 23:43:55.000 296 33749.29 113.99 17089.94 37829.59 2016-10-22 23:43:56.000 296 33749.29 114.01 17089.94 88888.00 2016-10-22 23:43:57.000 296 33749.32 114.07 17089.91 88888.00 2016-10-22 23:43:58.000 296 33749.32 114.07 17089.84 88888.00 2016-10-22 23:43:59.000 296 33749.26 114.09 17089.89 88888.00 2016-10-22 23:44:00.000 296 33749.29 114.08 17089.89 37829.65 2016-10-22 23:44:01.000 296 33749.32 114.06 17089.89 88888.00 2016-10-22 23:44:02.000 296 33749.31 114.03 17089.91 88888.00 2016-10-22 23:44:03.000 296 33749.29 114.01 17089.93 88888.00 2016-10-22 23:44:04.000 296 33749.32 114.03 17089.90 88888.00 2016-10-22 23:44:05.000 296 33749.32 114.03 17089.90 37829.66 2016-10-22 23:44:06.000 296 33749.32 114.04 17089.91 88888.00 2016-10-22 23:44:07.000 296 33749.31 114.03 17089.91 88888.00 2016-10-22 23:44:08.000 296 33749.27 114.01 17089.90 88888.00 2016-10-22 23:44:09.000 296 33749.27 114.02 17089.89 88888.00 2016-10-22 23:44:10.000 296 33749.32 114.03 17089.88 37829.72 2016-10-22 23:44:11.000 296 33749.30 114.01 17089.91 88888.00 2016-10-22 23:44:12.000 296 33749.30 114.02 17089.93 88888.00 2016-10-22 23:44:13.000 296 33749.32 114.01 17089.92 88888.00 2016-10-22 23:44:14.000 296 33749.31 114.00 17089.92 88888.00 2016-10-22 23:44:15.000 296 33749.36 114.00 17089.94 37829.71 2016-10-22 23:44:16.000 296 33749.35 113.97 17089.94 88888.00 2016-10-22 23:44:17.000 296 33749.36 113.95 17089.92 88888.00 2016-10-22 23:44:18.000 296 33749.37 113.96 17089.94 88888.00 2016-10-22 23:44:19.000 296 33749.33 113.97 17089.96 88888.00 2016-10-22 23:44:20.000 296 33749.34 114.00 17089.94 37829.71 2016-10-22 23:44:21.000 296 33749.37 113.98 17089.94 88888.00 2016-10-22 23:44:22.000 296 33749.37 113.98 17089.99 88888.00 2016-10-22 23:44:23.000 296 33749.35 114.03 17089.97 88888.00 2016-10-22 23:44:24.000 296 33749.34 114.03 17089.94 88888.00 2016-10-22 23:44:25.000 296 33749.35 114.01 17089.91 37829.76 2016-10-22 23:44:26.000 296 33749.34 114.05 17089.94 88888.00 2016-10-22 23:44:27.000 296 33749.37 114.05 17089.94 88888.00 2016-10-22 23:44:28.000 296 33749.36 114.05 17089.93 88888.00 2016-10-22 23:44:29.000 296 33749.34 114.00 17089.93 88888.00 2016-10-22 23:44:30.000 296 33749.33 114.02 17089.94 37829.70 2016-10-22 23:44:31.000 296 33749.34 114.04 17089.96 88888.00 2016-10-22 23:44:32.000 296 33749.33 114.03 17089.96 88888.00 2016-10-22 23:44:33.000 296 33749.35 114.06 17089.99 88888.00 2016-10-22 23:44:34.000 296 33749.35 114.07 17089.96 88888.00 2016-10-22 23:44:35.000 296 33749.34 114.04 17089.94 37829.74 2016-10-22 23:44:36.000 296 33749.34 114.05 17089.94 88888.00 2016-10-22 23:44:37.000 296 33749.35 114.05 17089.94 88888.00 2016-10-22 23:44:38.000 296 33749.34 114.05 17089.94 88888.00 2016-10-22 23:44:39.000 296 33749.38 114.04 17089.96 88888.00 2016-10-22 23:44:40.000 296 33749.41 114.07 17089.98 37829.71 2016-10-22 23:44:41.000 296 33749.44 114.09 17090.01 88888.00 2016-10-22 23:44:42.000 296 33749.42 114.09 17089.99 88888.00 2016-10-22 23:44:43.000 296 33749.45 114.09 17090.01 88888.00 2016-10-22 23:44:44.000 296 33749.43 114.07 17089.99 88888.00 2016-10-22 23:44:45.000 296 33749.39 114.02 17089.99 37829.76 2016-10-22 23:44:46.000 296 33749.39 114.00 17089.98 88888.00 2016-10-22 23:44:47.000 296 33749.42 114.00 17089.94 88888.00 2016-10-22 23:44:48.000 296 33749.42 114.01 17089.96 88888.00 2016-10-22 23:44:49.000 296 33749.42 114.06 17089.99 88888.00 2016-10-22 23:44:50.000 296 33749.40 114.04 17089.99 37829.87 2016-10-22 23:44:51.000 296 33749.40 114.08 17089.99 88888.00 2016-10-22 23:44:52.000 296 33749.45 114.07 17089.94 88888.00 2016-10-22 23:44:53.000 296 33749.43 114.03 17089.98 88888.00 2016-10-22 23:44:54.000 296 33749.42 114.04 17089.99 88888.00 2016-10-22 23:44:55.000 296 33749.43 114.04 17089.94 37829.69 2016-10-22 23:44:56.000 296 33749.41 114.06 17089.96 88888.00 2016-10-22 23:44:57.000 296 33749.38 114.03 17089.96 88888.00 2016-10-22 23:44:58.000 296 33749.38 114.03 17089.94 88888.00 2016-10-22 23:44:59.000 296 33749.38 114.05 17089.96 88888.00 2016-10-22 23:45:00.000 296 33749.40 114.03 17089.97 37829.74 2016-10-22 23:45:01.000 296 33749.41 114.02 17089.93 88888.00 2016-10-22 23:45:02.000 296 33749.42 113.99 17089.94 88888.00 2016-10-22 23:45:03.000 296 33749.39 113.97 17089.98 88888.00 2016-10-22 23:45:04.000 296 33749.41 114.02 17089.97 88888.00 2016-10-22 23:45:05.000 296 33749.44 114.05 17089.94 37829.71 2016-10-22 23:45:06.000 296 33749.42 114.03 17089.91 88888.00 2016-10-22 23:45:07.000 296 33749.39 114.04 17089.93 88888.00 2016-10-22 23:45:08.000 296 33749.40 114.05 17089.89 88888.00 2016-10-22 23:45:09.000 296 33749.39 114.02 17089.87 88888.00 2016-10-22 23:45:10.000 296 33749.40 114.00 17089.92 37829.76 2016-10-22 23:45:11.000 296 33749.45 113.98 17089.93 88888.00 2016-10-22 23:45:12.000 296 33749.39 113.96 17089.92 88888.00 2016-10-22 23:45:13.000 296 33749.44 113.98 17089.94 88888.00 2016-10-22 23:45:14.000 296 33749.44 113.99 17089.91 88888.00 2016-10-22 23:45:15.000 296 33749.42 114.00 17089.92 37829.72 2016-10-22 23:45:16.000 296 33749.41 113.95 17089.93 88888.00 2016-10-22 23:45:17.000 296 33749.45 113.95 17089.94 88888.00 2016-10-22 23:45:18.000 296 33749.41 113.96 17089.92 88888.00 2016-10-22 23:45:19.000 296 33749.41 114.00 17089.93 88888.00 2016-10-22 23:45:20.000 296 33749.43 113.98 17089.90 37829.68 2016-10-22 23:45:21.000 296 33749.44 113.98 17089.88 88888.00 2016-10-22 23:45:22.000 296 33749.41 113.95 17089.90 88888.00 2016-10-22 23:45:23.000 296 33749.39 113.97 17089.94 88888.00 2016-10-22 23:45:24.000 296 33749.41 113.97 17089.94 88888.00 2016-10-22 23:45:25.000 296 33749.42 113.96 17089.96 37829.83 2016-10-22 23:45:26.000 296 33749.41 113.99 17089.98 88888.00 2016-10-22 23:45:27.000 296 33749.38 114.00 17089.99 88888.00 2016-10-22 23:45:28.000 296 33749.40 113.99 17089.98 88888.00 2016-10-22 23:45:29.000 296 33749.40 114.00 17089.97 88888.00 2016-10-22 23:45:30.000 296 33749.39 113.97 17089.94 37829.74 2016-10-22 23:45:31.000 296 33749.42 113.98 17089.93 88888.00 2016-10-22 23:45:32.000 296 33749.41 114.00 17089.98 88888.00 2016-10-22 23:45:33.000 296 33749.39 114.01 17089.98 88888.00 2016-10-22 23:45:34.000 296 33749.36 114.06 17090.00 88888.00 2016-10-22 23:45:35.000 296 33749.36 114.08 17089.94 37829.66 2016-10-22 23:45:36.000 296 33749.36 114.06 17089.94 88888.00 2016-10-22 23:45:37.000 296 33749.35 114.06 17089.99 88888.00 2016-10-22 23:45:38.000 296 33749.34 114.04 17090.02 88888.00 2016-10-22 23:45:39.000 296 33749.35 114.01 17089.98 88888.00 2016-10-22 23:45:40.000 296 33749.38 114.04 17090.01 37829.71 2016-10-22 23:45:41.000 296 33749.39 114.07 17090.01 88888.00 2016-10-22 23:45:42.000 296 33749.37 114.05 17089.98 88888.00 2016-10-22 23:45:43.000 296 33749.38 114.06 17089.99 88888.00 2016-10-22 23:45:44.000 296 33749.38 114.05 17089.94 88888.00 2016-10-22 23:45:45.000 296 33749.41 114.07 17089.94 37829.67 2016-10-22 23:45:46.000 296 33749.38 114.06 17089.97 88888.00 2016-10-22 23:45:47.000 296 33749.37 114.02 17089.94 88888.00 2016-10-22 23:45:48.000 296 33749.38 114.00 17089.94 88888.00 2016-10-22 23:45:49.000 296 33749.40 114.01 17089.94 88888.00 2016-10-22 23:45:50.000 296 33749.39 113.98 17089.96 37829.76 2016-10-22 23:45:51.000 296 33749.38 113.97 17089.94 88888.00 2016-10-22 23:45:52.000 296 33749.37 113.98 17089.90 88888.00 2016-10-22 23:45:53.000 296 33749.38 113.98 17089.89 88888.00 2016-10-22 23:45:54.000 296 33749.37 114.01 17089.90 88888.00 2016-10-22 23:45:55.000 296 33749.39 114.00 17089.94 37829.76 2016-10-22 23:45:56.000 296 33749.39 113.96 17089.97 88888.00 2016-10-22 23:45:57.000 296 33749.40 114.01 17089.98 88888.00 2016-10-22 23:45:58.000 296 33749.42 114.03 17089.98 88888.00 2016-10-22 23:45:59.000 296 33749.43 114.04 17090.00 88888.00 2016-10-22 23:46:00.000 296 33749.42 114.04 17090.05 37829.75 2016-10-22 23:46:01.000 296 33749.40 114.07 17090.00 88888.00 2016-10-22 23:46:02.000 296 33749.41 114.06 17089.96 88888.00 2016-10-22 23:46:03.000 296 33749.41 114.01 17089.96 88888.00 2016-10-22 23:46:04.000 296 33749.40 114.01 17089.98 88888.00 2016-10-22 23:46:05.000 296 33749.41 114.04 17089.96 37829.69 2016-10-22 23:46:06.000 296 33749.44 114.05 17089.96 88888.00 2016-10-22 23:46:07.000 296 33749.47 114.04 17089.99 88888.00 2016-10-22 23:46:08.000 296 33749.45 114.03 17089.96 88888.00 2016-10-22 23:46:09.000 296 33749.40 114.06 17089.97 88888.00 2016-10-22 23:46:10.000 296 33749.39 114.06 17089.94 37829.70 2016-10-22 23:46:11.000 296 33749.40 114.09 17089.94 88888.00 2016-10-22 23:46:12.000 296 33749.40 114.08 17089.94 88888.00 2016-10-22 23:46:13.000 296 33749.41 114.06 17089.98 88888.00 2016-10-22 23:46:14.000 296 33749.42 114.06 17089.96 88888.00 2016-10-22 23:46:15.000 296 33749.40 114.07 17089.93 37829.67 2016-10-22 23:46:16.000 296 33749.35 114.09 17089.96 88888.00 2016-10-22 23:46:17.000 296 33749.36 114.08 17089.94 88888.00 2016-10-22 23:46:18.000 296 33749.35 114.10 17089.96 88888.00 2016-10-22 23:46:19.000 296 33749.34 114.11 17089.94 88888.00 2016-10-22 23:46:20.000 296 33749.36 114.10 17089.96 37829.75 2016-10-22 23:46:21.000 296 33749.36 114.07 17089.97 88888.00 2016-10-22 23:46:22.000 296 33749.36 114.11 17089.99 88888.00 2016-10-22 23:46:23.000 296 33749.37 114.18 17089.94 88888.00 2016-10-22 23:46:24.000 296 33749.37 114.19 17089.91 88888.00 2016-10-22 23:46:25.000 296 33749.39 114.17 17089.90 37829.73 2016-10-22 23:46:26.000 296 33749.34 114.13 17089.90 88888.00 2016-10-22 23:46:27.000 296 33749.30 114.13 17089.90 88888.00 2016-10-22 23:46:28.000 296 33749.27 114.14 17089.89 88888.00 2016-10-22 23:46:29.000 296 33749.31 114.15 17089.94 88888.00 2016-10-22 23:46:30.000 296 33749.34 114.16 17089.90 37829.73 2016-10-22 23:46:31.000 296 33749.35 114.17 17089.94 88888.00 2016-10-22 23:46:32.000 296 33749.35 114.15 17089.97 88888.00 2016-10-22 23:46:33.000 296 33749.30 114.12 17089.96 88888.00 2016-10-22 23:46:34.000 296 33749.28 114.10 17089.97 88888.00 2016-10-22 23:46:35.000 296 33749.33 114.10 17089.99 37829.64 2016-10-22 23:46:36.000 296 33749.33 114.10 17090.03 88888.00 2016-10-22 23:46:37.000 296 33749.33 114.09 17090.03 88888.00 2016-10-22 23:46:38.000 296 33749.27 114.02 17090.03 88888.00 2016-10-22 23:46:39.000 296 33749.28 114.07 17090.00 88888.00 2016-10-22 23:46:40.000 296 33749.27 114.11 17089.98 37829.68 2016-10-22 23:46:41.000 296 33749.30 114.12 17089.98 88888.00 2016-10-22 23:46:42.000 296 33749.29 114.13 17089.98 88888.00 2016-10-22 23:46:43.000 296 33749.31 114.17 17089.97 88888.00 2016-10-22 23:46:44.000 296 33749.35 114.18 17089.96 88888.00 2016-10-22 23:46:45.000 296 33749.30 114.19 17089.98 37829.67 2016-10-22 23:46:46.000 296 33749.32 114.19 17089.99 88888.00 2016-10-22 23:46:47.000 296 33749.34 114.17 17090.00 88888.00 2016-10-22 23:46:48.000 296 33749.32 114.15 17089.99 88888.00 2016-10-22 23:46:49.000 296 33749.30 114.16 17089.97 88888.00 2016-10-22 23:46:50.000 296 33749.30 114.17 17090.02 37829.67 2016-10-22 23:46:51.000 296 33749.33 114.20 17090.01 88888.00 2016-10-22 23:46:52.000 296 33749.31 114.20 17089.98 88888.00 2016-10-22 23:46:53.000 296 33749.28 114.17 17089.99 88888.00 2016-10-22 23:46:54.000 296 33749.27 114.22 17089.99 88888.00 2016-10-22 23:46:55.000 296 33749.26 114.20 17089.99 37829.56 2016-10-22 23:46:56.000 296 33749.27 114.23 17089.99 88888.00 2016-10-22 23:46:57.000 296 33749.28 114.22 17089.97 88888.00 2016-10-22 23:46:58.000 296 33749.24 114.26 17089.96 88888.00 2016-10-22 23:46:59.000 296 33749.28 114.26 17089.96 88888.00 2016-10-22 23:47:00.000 296 33749.27 114.27 17089.96 37829.64 2016-10-22 23:47:01.000 296 33749.31 114.29 17089.98 88888.00 2016-10-22 23:47:02.000 296 33749.31 114.28 17089.99 88888.00 2016-10-22 23:47:03.000 296 33749.30 114.32 17089.96 88888.00 2016-10-22 23:47:04.000 296 33749.33 114.33 17089.94 88888.00 2016-10-22 23:47:05.000 296 33749.34 114.30 17089.99 37829.72 2016-10-22 23:47:06.000 296 33749.30 114.26 17090.01 88888.00 2016-10-22 23:47:07.000 296 33749.28 114.24 17089.99 88888.00 2016-10-22 23:47:08.000 296 33749.29 114.24 17090.00 88888.00 2016-10-22 23:47:09.000 296 33749.30 114.23 17090.02 88888.00 2016-10-22 23:47:10.000 296 33749.32 114.26 17090.01 37829.69 2016-10-22 23:47:11.000 296 33749.33 114.28 17089.99 88888.00 2016-10-22 23:47:12.000 296 33749.31 114.26 17090.00 88888.00 2016-10-22 23:47:13.000 296 33749.25 114.27 17089.96 88888.00 2016-10-22 23:47:14.000 296 33749.29 114.29 17089.98 88888.00 2016-10-22 23:47:15.000 296 33749.28 114.25 17089.97 37829.55 2016-10-22 23:47:16.000 296 33749.26 114.24 17090.00 88888.00 2016-10-22 23:47:17.000 296 33749.24 114.24 17090.00 88888.00 2016-10-22 23:47:18.000 296 33749.26 114.20 17089.97 88888.00 2016-10-22 23:47:19.000 296 33749.26 114.24 17090.01 88888.00 2016-10-22 23:47:20.000 296 33749.22 114.28 17090.03 37829.59 2016-10-22 23:47:21.000 296 33749.24 114.30 17090.05 88888.00 2016-10-22 23:47:22.000 296 33749.21 114.30 17090.03 88888.00 2016-10-22 23:47:23.000 296 33749.24 114.28 17090.01 88888.00 2016-10-22 23:47:24.000 296 33749.25 114.24 17089.99 88888.00 2016-10-22 23:47:25.000 296 33749.25 114.21 17090.03 37829.56 2016-10-22 23:47:26.000 296 33749.24 114.25 17089.98 88888.00 2016-10-22 23:47:27.000 296 33749.25 114.28 17089.98 88888.00 2016-10-22 23:47:28.000 296 33749.27 114.27 17089.99 88888.00 2016-10-22 23:47:29.000 296 33749.28 114.26 17089.98 88888.00 2016-10-22 23:47:30.000 296 33749.24 114.27 17089.94 37829.60 2016-10-22 23:47:31.000 296 33749.21 114.26 17089.92 88888.00 2016-10-22 23:47:32.000 296 33749.21 114.29 17089.94 88888.00 2016-10-22 23:47:33.000 296 33749.24 114.28 17089.94 88888.00 2016-10-22 23:47:34.000 296 33749.27 114.26 17089.97 88888.00 2016-10-22 23:47:35.000 296 33749.24 114.30 17089.99 37829.49 2016-10-22 23:47:36.000 296 33749.22 114.29 17089.99 88888.00 2016-10-22 23:47:37.000 296 33749.24 114.29 17089.96 88888.00 2016-10-22 23:47:38.000 296 33749.27 114.31 17089.94 88888.00 2016-10-22 23:47:39.000 296 33749.26 114.31 17089.97 88888.00 2016-10-22 23:47:40.000 296 33749.28 114.30 17090.01 37829.53 2016-10-22 23:47:41.000 296 33749.25 114.27 17089.99 88888.00 2016-10-22 23:47:42.000 296 33749.24 114.32 17090.02 88888.00 2016-10-22 23:47:43.000 296 33749.24 114.34 17089.99 88888.00 2016-10-22 23:47:44.000 296 33749.23 114.31 17089.96 88888.00 2016-10-22 23:47:45.000 296 33749.26 114.26 17089.99 37829.60 2016-10-22 23:47:46.000 296 33749.28 114.25 17090.00 88888.00 2016-10-22 23:47:47.000 296 33749.25 114.22 17090.00 88888.00 2016-10-22 23:47:48.000 296 33749.23 114.22 17089.99 88888.00 2016-10-22 23:47:49.000 296 33749.20 114.23 17089.99 88888.00 2016-10-22 23:47:50.000 296 33749.22 114.22 17090.00 37829.59 2016-10-22 23:47:51.000 296 33749.25 114.22 17090.02 88888.00 2016-10-22 23:47:52.000 296 33749.23 114.22 17090.03 88888.00 2016-10-22 23:47:53.000 296 33749.24 114.20 17090.02 88888.00 2016-10-22 23:47:54.000 296 33749.25 114.19 17090.01 88888.00 2016-10-22 23:47:55.000 296 33749.22 114.15 17090.00 37829.53 2016-10-22 23:47:56.000 296 33749.20 114.18 17090.03 88888.00 2016-10-22 23:47:57.000 296 33749.22 114.23 17089.98 88888.00 2016-10-22 23:47:58.000 296 33749.22 114.23 17089.94 88888.00 2016-10-22 23:47:59.000 296 33749.24 114.23 17089.96 88888.00 2016-10-22 23:48:00.000 296 33749.19 114.22 17089.94 37829.48 2016-10-22 23:48:01.000 296 33749.18 114.25 17089.94 88888.00 2016-10-22 23:48:02.000 296 33749.22 114.29 17089.99 88888.00 2016-10-22 23:48:03.000 296 33749.21 114.28 17090.02 88888.00 2016-10-22 23:48:04.000 296 33749.16 114.25 17090.03 88888.00 2016-10-22 23:48:05.000 296 33749.18 114.26 17090.03 37829.54 2016-10-22 23:48:06.000 296 33749.17 114.24 17090.02 88888.00 2016-10-22 23:48:07.000 296 33749.17 114.27 17090.03 88888.00 2016-10-22 23:48:08.000 296 33749.15 114.23 17090.03 88888.00 2016-10-22 23:48:09.000 296 33749.14 114.25 17090.03 88888.00 2016-10-22 23:48:10.000 296 33749.14 114.23 17090.06 37829.51 2016-10-22 23:48:11.000 296 33749.15 114.22 17090.07 88888.00 2016-10-22 23:48:12.000 296 33749.18 114.23 17090.09 88888.00 2016-10-22 23:48:13.000 296 33749.18 114.19 17090.10 88888.00 2016-10-22 23:48:14.000 296 33749.14 114.17 17090.12 88888.00 2016-10-22 23:48:15.000 296 33749.15 114.21 17090.12 37829.40 2016-10-22 23:48:16.000 296 33749.18 114.22 17090.12 88888.00 2016-10-22 23:48:17.000 296 33749.18 114.21 17090.10 88888.00 2016-10-22 23:48:18.000 296 33749.18 114.20 17090.09 88888.00 2016-10-22 23:48:19.000 296 33749.18 114.17 17090.03 88888.00 2016-10-22 23:48:20.000 296 33749.16 114.25 17090.03 37829.47 2016-10-22 23:48:21.000 296 33749.14 114.22 17090.03 88888.00 2016-10-22 23:48:22.000 296 33749.15 114.18 17090.01 88888.00 2016-10-22 23:48:23.000 296 33749.12 114.18 17089.98 88888.00 2016-10-22 23:48:24.000 296 33749.10 114.19 17089.99 88888.00 2016-10-22 23:48:25.000 296 33749.13 114.19 17089.97 37829.49 2016-10-22 23:48:26.000 296 33749.11 114.24 17089.94 88888.00 2016-10-22 23:48:27.000 296 33749.12 114.25 17089.96 88888.00 2016-10-22 23:48:28.000 296 33749.13 114.28 17090.01 88888.00 2016-10-22 23:48:29.000 296 33749.10 114.24 17090.02 88888.00 2016-10-22 23:48:30.000 296 33749.13 114.24 17089.99 37829.52 2016-10-22 23:48:31.000 296 33749.13 114.22 17090.01 88888.00 2016-10-22 23:48:32.000 296 33749.13 114.24 17090.01 88888.00 2016-10-22 23:48:33.000 296 33749.14 114.26 17090.03 88888.00 2016-10-22 23:48:34.000 296 33749.15 114.26 17090.03 88888.00 2016-10-22 23:48:35.000 296 33749.17 114.27 17090.01 37829.44 2016-10-22 23:48:36.000 296 33749.11 114.22 17089.97 88888.00 2016-10-22 23:48:37.000 296 33749.11 114.21 17090.01 88888.00 2016-10-22 23:48:38.000 296 33749.14 114.22 17089.99 88888.00 2016-10-22 23:48:39.000 296 33749.16 114.19 17089.96 88888.00 2016-10-22 23:48:40.000 296 33749.15 114.20 17089.96 37829.55 2016-10-22 23:48:41.000 296 33749.15 114.23 17089.97 88888.00 2016-10-22 23:48:42.000 296 33749.17 114.24 17089.94 88888.00 2016-10-22 23:48:43.000 296 33749.17 114.20 17089.96 88888.00 2016-10-22 23:48:44.000 296 33749.12 114.25 17089.94 88888.00 2016-10-22 23:48:45.000 296 33749.11 114.21 17089.96 37829.42 2016-10-22 23:48:46.000 296 33749.15 114.23 17089.99 88888.00 2016-10-22 23:48:47.000 296 33749.13 114.23 17090.00 88888.00 2016-10-22 23:48:48.000 296 33749.12 114.28 17090.00 88888.00 2016-10-22 23:48:49.000 296 33749.11 114.25 17089.94 88888.00 2016-10-22 23:48:50.000 296 33749.09 114.22 17089.94 37829.52 2016-10-22 23:48:51.000 296 33749.11 114.23 17090.00 88888.00 2016-10-22 23:48:52.000 296 33749.09 114.24 17089.98 88888.00 2016-10-22 23:48:53.000 296 33749.09 114.25 17090.00 88888.00 2016-10-22 23:48:54.000 296 33749.09 114.22 17090.02 88888.00 2016-10-22 23:48:55.000 296 33749.11 114.25 17090.03 37829.45 2016-10-22 23:48:56.000 296 33749.08 114.24 17090.01 88888.00 2016-10-22 23:48:57.000 296 33749.08 114.18 17090.01 88888.00 2016-10-22 23:48:58.000 296 33749.04 114.16 17090.01 88888.00 2016-10-22 23:48:59.000 296 33749.06 114.18 17090.03 88888.00 2016-10-22 23:49:00.000 296 33749.03 114.21 17090.01 37829.40 2016-10-22 23:49:01.000 296 33749.02 114.19 17090.02 88888.00 2016-10-22 23:49:02.000 296 33748.98 114.19 17090.05 88888.00 2016-10-22 23:49:03.000 296 33749.01 114.15 17090.03 88888.00 2016-10-22 23:49:04.000 296 33748.99 114.14 17090.05 88888.00 2016-10-22 23:49:05.000 296 33748.97 114.17 17090.06 37829.47 2016-10-22 23:49:06.000 296 33748.97 114.16 17090.06 88888.00 2016-10-22 23:49:07.000 296 33748.95 114.21 17090.03 88888.00 2016-10-22 23:49:08.000 296 33748.91 114.21 17090.03 88888.00 2016-10-22 23:49:09.000 296 33748.93 114.21 17090.01 88888.00 2016-10-22 23:49:10.000 296 33748.96 114.25 17089.99 37829.43 2016-10-22 23:49:11.000 296 33748.96 114.25 17090.00 88888.00 2016-10-22 23:49:12.000 296 33748.95 114.24 17090.03 88888.00 2016-10-22 23:49:13.000 296 33748.94 114.27 17090.05 88888.00 2016-10-22 23:49:14.000 296 33748.92 114.22 17090.06 88888.00 2016-10-22 23:49:15.000 296 33748.96 114.22 17090.06 37829.34 2016-10-22 23:49:16.000 296 33748.99 114.21 17090.02 88888.00 2016-10-22 23:49:17.000 296 33748.99 114.20 17090.00 88888.00 2016-10-22 23:49:18.000 296 33748.94 114.21 17089.98 88888.00 2016-10-22 23:49:19.000 296 33748.94 114.17 17089.94 88888.00 2016-10-22 23:49:20.000 296 33748.96 114.17 17089.96 37829.32 2016-10-22 23:49:21.000 296 33748.93 114.19 17090.01 88888.00 2016-10-22 23:49:22.000 296 33748.92 114.20 17090.03 88888.00 2016-10-22 23:49:23.000 296 33748.93 114.20 17090.00 88888.00 2016-10-22 23:49:24.000 296 33748.93 114.18 17089.98 88888.00 2016-10-22 23:49:25.000 296 33748.95 114.16 17089.94 37829.38 2016-10-22 23:49:26.000 296 33748.92 114.18 17089.98 88888.00 2016-10-22 23:49:27.000 296 33748.92 114.20 17090.03 88888.00 2016-10-22 23:49:28.000 296 33748.95 114.21 17090.03 88888.00 2016-10-22 23:49:29.000 296 33748.97 114.16 17090.03 88888.00 2016-10-22 23:49:30.000 296 33748.94 114.14 17090.06 37829.36 2016-10-22 23:49:31.000 296 33748.95 114.15 17090.07 88888.00 2016-10-22 23:49:32.000 296 33748.96 114.17 17090.08 88888.00 2016-10-22 23:49:33.000 296 33748.92 114.14 17090.06 88888.00 2016-10-22 23:49:34.000 296 33748.93 114.14 17090.05 88888.00 2016-10-22 23:49:35.000 296 33748.96 114.15 17090.03 37829.36 2016-10-22 23:49:36.000 296 33748.97 114.15 17090.01 88888.00 2016-10-22 23:49:37.000 296 33748.98 114.18 17090.01 88888.00 2016-10-22 23:49:38.000 296 33748.94 114.20 17090.00 88888.00 2016-10-22 23:49:39.000 296 33748.94 114.15 17090.05 88888.00 2016-10-22 23:49:40.000 296 33748.91 114.14 17090.05 37829.27 2016-10-22 23:49:41.000 296 33748.94 114.14 17090.06 88888.00 2016-10-22 23:49:42.000 296 33748.93 114.16 17090.07 88888.00 2016-10-22 23:49:43.000 296 33748.94 114.17 17090.05 88888.00 2016-10-22 23:49:44.000 296 33749.00 114.18 17090.06 88888.00 2016-10-22 23:49:45.000 296 33749.02 114.16 17090.07 37829.31 2016-10-22 23:49:46.000 296 33749.00 114.12 17090.07 88888.00 2016-10-22 23:49:47.000 296 33748.98 114.14 17090.08 88888.00 2016-10-22 23:49:48.000 296 33748.95 114.13 17090.07 88888.00 2016-10-22 23:49:49.000 296 33748.93 114.08 17090.06 88888.00 2016-10-22 23:49:50.000 296 33748.93 114.10 17090.07 37829.35 2016-10-22 23:49:51.000 296 33748.92 114.12 17090.07 88888.00 2016-10-22 23:49:52.000 296 33748.93 114.12 17090.06 88888.00 2016-10-22 23:49:53.000 296 33748.92 114.08 17090.03 88888.00 2016-10-22 23:49:54.000 296 33748.90 114.09 17090.07 88888.00 2016-10-22 23:49:55.000 296 33748.95 114.11 17090.08 37829.29 2016-10-22 23:49:56.000 296 33748.96 114.11 17090.10 88888.00 2016-10-22 23:49:57.000 296 33748.93 114.11 17090.12 88888.00 2016-10-22 23:49:58.000 296 33748.96 114.08 17090.14 88888.00 2016-10-22 23:49:59.000 296 33748.95 114.06 17090.12 88888.00 2016-10-22 23:50:00.000 296 33748.95 114.05 17090.12 37829.35 2016-10-22 23:50:01.000 296 33748.92 114.08 17090.12 88888.00 2016-10-22 23:50:02.000 296 33748.90 114.11 17090.12 88888.00 2016-10-22 23:50:03.000 296 33748.89 114.07 17090.15 88888.00 2016-10-22 23:50:04.000 296 33748.91 114.06 17090.12 88888.00 2016-10-22 23:50:05.000 296 33748.95 114.03 17090.12 37829.34 2016-10-22 23:50:06.000 296 33748.95 114.02 17090.12 88888.00 2016-10-22 23:50:07.000 296 33748.98 114.07 17090.12 88888.00 2016-10-22 23:50:08.000 296 33748.99 114.07 17090.14 88888.00 2016-10-22 23:50:09.000 296 33748.99 114.06 17090.07 88888.00 2016-10-22 23:50:10.000 296 33748.99 114.08 17090.03 37829.34 2016-10-22 23:50:11.000 296 33748.98 114.08 17090.08 88888.00 2016-10-22 23:50:12.000 296 33748.96 114.05 17090.07 88888.00 2016-10-22 23:50:13.000 296 33748.96 114.04 17090.06 88888.00 2016-10-22 23:50:14.000 296 33748.97 114.06 17090.05 88888.00 2016-10-22 23:50:15.000 296 33748.94 114.10 17090.06 37829.37 2016-10-22 23:50:16.000 296 33748.92 114.07 17090.03 88888.00 2016-10-22 23:50:17.000 296 33748.91 114.08 17090.03 88888.00 2016-10-22 23:50:18.000 296 33748.88 114.11 17090.10 88888.00 2016-10-22 23:50:19.000 296 33748.90 114.08 17090.05 88888.00 2016-10-22 23:50:20.000 296 33748.95 114.06 17090.06 37829.33 2016-10-22 23:50:21.000 296 33748.95 114.05 17090.05 88888.00 2016-10-22 23:50:22.000 296 33748.94 114.08 17090.07 88888.00 2016-10-22 23:50:23.000 296 33748.88 114.06 17090.05 88888.00 2016-10-22 23:50:24.000 296 33748.84 114.05 17090.06 88888.00 2016-10-22 23:50:25.000 296 33748.85 114.05 17090.03 37829.28 2016-10-22 23:50:26.000 296 33748.87 114.04 17090.05 88888.00 2016-10-22 23:50:27.000 296 33748.87 114.04 17090.07 88888.00 2016-10-22 23:50:28.000 296 33748.90 114.01 17090.05 88888.00 2016-10-22 23:50:29.000 296 33748.92 114.07 17090.06 88888.00 2016-10-22 23:50:30.000 296 33748.93 114.05 17090.06 37829.33 2016-10-22 23:50:31.000 296 33748.95 114.03 17090.09 88888.00 2016-10-22 23:50:32.000 296 33748.93 114.01 17090.09 88888.00 2016-10-22 23:50:33.000 296 33748.90 114.01 17090.06 88888.00 2016-10-22 23:50:34.000 296 33748.89 114.03 17090.03 88888.00 2016-10-22 23:50:35.000 296 33748.91 114.03 17090.07 37829.32 2016-10-22 23:50:36.000 296 33748.91 114.05 17090.03 88888.00 2016-10-22 23:50:37.000 296 33748.92 114.07 17090.05 88888.00 2016-10-22 23:50:38.000 296 33748.91 114.06 17090.08 88888.00 2016-10-22 23:50:39.000 296 33748.91 114.04 17090.12 88888.00 2016-10-22 23:50:40.000 296 33748.95 114.02 17090.10 37829.26 2016-10-22 23:50:41.000 296 33748.95 114.01 17090.15 88888.00 2016-10-22 23:50:42.000 296 33748.92 113.99 17090.12 88888.00 2016-10-22 23:50:43.000 296 33748.96 114.00 17090.08 88888.00 2016-10-22 23:50:44.000 296 33748.88 114.01 17090.10 88888.00 2016-10-22 23:50:45.000 296 33748.90 114.00 17090.10 37829.24 2016-10-22 23:50:46.000 296 33748.96 114.02 17090.15 88888.00 2016-10-22 23:50:47.000 296 33748.98 114.00 17090.12 88888.00 2016-10-22 23:50:48.000 296 33748.95 114.01 17090.12 88888.00 2016-10-22 23:50:49.000 296 33748.93 113.93 17090.12 88888.00 2016-10-22 23:50:50.000 296 33748.94 113.92 17090.10 37829.28 2016-10-22 23:50:51.000 296 33748.92 113.92 17090.10 88888.00 2016-10-22 23:50:52.000 296 33748.92 113.89 17090.09 88888.00 2016-10-22 23:50:53.000 296 33748.91 113.90 17090.10 88888.00 2016-10-22 23:50:54.000 296 33748.89 113.91 17090.08 88888.00 2016-10-22 23:50:55.000 296 33748.85 113.90 17090.09 37829.33 2016-10-22 23:50:56.000 296 33748.88 113.88 17090.08 88888.00 2016-10-22 23:50:57.000 296 33748.88 113.90 17090.09 88888.00 2016-10-22 23:50:58.000 296 33748.88 113.89 17090.06 88888.00 2016-10-22 23:50:59.000 296 33748.93 113.92 17090.09 88888.00 2016-10-22 23:51:00.000 296 33748.92 113.88 17090.07 37829.25 2016-10-22 23:51:01.000 296 33748.88 113.85 17090.03 88888.00 2016-10-22 23:51:02.000 296 33748.90 113.88 17090.02 88888.00 2016-10-22 23:51:03.000 296 33748.95 113.85 17090.03 88888.00 2016-10-22 23:51:04.000 296 33748.93 113.87 17090.05 88888.00 2016-10-22 23:51:05.000 296 33748.89 113.89 17090.07 37829.29 2016-10-22 23:51:06.000 296 33748.90 113.85 17090.12 88888.00 2016-10-22 23:51:07.000 296 33748.95 113.86 17090.15 88888.00 2016-10-22 23:51:08.000 296 33748.93 113.88 17090.12 88888.00 2016-10-22 23:51:09.000 296 33748.88 113.89 17090.15 88888.00 2016-10-22 23:51:10.000 296 33748.88 113.89 17090.15 37829.40 2016-10-22 23:51:11.000 296 33748.88 113.84 17090.16 88888.00 2016-10-22 23:51:12.000 296 33748.89 113.78 17090.12 88888.00 2016-10-22 23:51:13.000 296 33748.90 113.73 17090.07 88888.00 2016-10-22 23:51:14.000 296 33748.96 113.71 17090.08 88888.00 2016-10-22 23:51:15.000 296 33748.94 113.74 17090.10 37829.26 2016-10-22 23:51:16.000 296 33748.97 113.76 17090.10 88888.00 2016-10-22 23:51:17.000 296 33748.98 113.77 17090.07 88888.00 2016-10-22 23:51:18.000 296 33748.93 113.78 17090.10 88888.00 2016-10-22 23:51:19.000 296 33748.92 113.77 17090.10 88888.00 2016-10-22 23:51:20.000 296 33748.93 113.76 17090.10 37829.26 2016-10-22 23:51:21.000 296 33748.94 113.76 17090.09 88888.00 2016-10-22 23:51:22.000 296 33748.92 113.74 17090.09 88888.00 2016-10-22 23:51:23.000 296 33748.90 113.75 17090.10 88888.00 2016-10-22 23:51:24.000 296 33748.98 113.74 17090.10 88888.00 2016-10-22 23:51:25.000 296 33748.97 113.77 17090.14 37829.33 2016-10-22 23:51:26.000 296 33748.95 113.77 17090.16 88888.00 2016-10-22 23:51:27.000 296 33748.96 113.78 17090.12 88888.00 2016-10-22 23:51:28.000 296 33748.99 113.77 17090.08 88888.00 2016-10-22 23:51:29.000 296 33748.98 113.77 17090.08 88888.00 2016-10-22 23:51:30.000 296 33748.95 113.75 17090.12 37829.33 2016-10-22 23:51:31.000 296 33748.96 113.71 17090.16 88888.00 2016-10-22 23:51:32.000 296 33748.99 113.68 17090.12 88888.00 2016-10-22 23:51:33.000 296 33748.98 113.71 17090.16 88888.00 2016-10-22 23:51:34.000 296 33748.98 113.71 17090.14 88888.00 2016-10-22 23:51:35.000 296 33748.96 113.67 17090.12 37829.28 2016-10-22 23:51:36.000 296 33748.97 113.67 17090.10 88888.00 2016-10-22 23:51:37.000 296 33748.98 113.69 17090.12 88888.00 2016-10-22 23:51:38.000 296 33748.95 113.67 17090.07 88888.00 2016-10-22 23:51:39.000 296 33748.94 113.69 17090.08 88888.00 2016-10-22 23:51:40.000 296 33748.99 113.67 17090.12 37829.37 2016-10-22 23:51:41.000 296 33748.97 113.63 17090.10 88888.00 2016-10-22 23:51:42.000 296 33748.94 113.61 17090.09 88888.00 2016-10-22 23:51:43.000 296 33748.91 113.63 17090.12 88888.00 2016-10-22 23:51:44.000 296 33748.89 113.59 17090.10 88888.00 2016-10-22 23:51:45.000 296 33748.91 113.60 17090.09 37829.43 2016-10-22 23:51:46.000 296 33748.94 113.60 17090.15 88888.00 2016-10-22 23:51:47.000 296 33748.94 113.57 17090.16 88888.00 2016-10-22 23:51:48.000 296 33748.92 113.56 17090.15 88888.00 2016-10-22 23:51:49.000 296 33748.95 113.59 17090.09 88888.00 2016-10-22 23:51:50.000 296 33748.95 113.61 17090.06 37829.40 2016-10-22 23:51:51.000 296 33748.93 113.58 17090.05 88888.00 2016-10-22 23:51:52.000 296 33748.91 113.61 17090.03 88888.00 2016-10-22 23:51:53.000 296 33748.93 113.63 17090.08 88888.00 2016-10-22 23:51:54.000 296 33748.95 113.58 17090.06 88888.00 2016-10-22 23:51:55.000 296 33748.94 113.58 17090.06 37829.44 2016-10-22 23:51:56.000 296 33748.95 113.58 17090.06 88888.00 2016-10-22 23:51:57.000 296 33748.97 113.57 17090.02 88888.00 2016-10-22 23:51:58.000 296 33748.96 113.58 17090.06 88888.00 2016-10-22 23:51:59.000 296 33748.96 113.55 17090.09 88888.00 2016-10-22 23:52:00.000 296 33748.97 113.56 17090.09 37829.39 2016-10-22 23:52:01.000 296 33748.99 113.53 17090.15 88888.00 2016-10-22 23:52:02.000 296 33749.00 113.53 17090.14 88888.00 2016-10-22 23:52:03.000 296 33748.98 113.54 17090.10 88888.00 2016-10-22 23:52:04.000 296 33748.94 113.53 17090.10 88888.00 2016-10-22 23:52:05.000 296 33748.92 113.52 17090.12 37829.40 2016-10-22 23:52:06.000 296 33748.93 113.50 17090.08 88888.00 2016-10-22 23:52:07.000 296 33748.92 113.50 17090.09 88888.00 2016-10-22 23:52:08.000 296 33748.93 113.49 17090.08 88888.00 2016-10-22 23:52:09.000 296 33748.93 113.46 17090.06 88888.00 2016-10-22 23:52:10.000 296 33748.95 113.46 17090.05 37829.39 2016-10-22 23:52:11.000 296 33748.96 113.45 17090.05 88888.00 2016-10-22 23:52:12.000 296 33748.96 113.48 17090.10 88888.00 2016-10-22 23:52:13.000 296 33748.91 113.49 17090.12 88888.00 2016-10-22 23:52:14.000 296 33748.91 113.49 17090.10 88888.00 2016-10-22 23:52:15.000 296 33748.92 113.47 17090.07 37829.39 2016-10-22 23:52:16.000 296 33748.89 113.51 17090.09 88888.00 2016-10-22 23:52:17.000 296 33748.93 113.52 17090.08 88888.00 2016-10-22 23:52:18.000 296 33748.94 113.50 17090.08 88888.00 2016-10-22 23:52:19.000 296 33748.95 113.47 17090.07 88888.00 2016-10-22 23:52:20.000 296 33748.91 113.46 17090.05 37829.44 2016-10-22 23:52:21.000 296 33748.93 113.45 17090.03 88888.00 2016-10-22 23:52:22.000 296 33748.90 113.43 17090.07 88888.00 2016-10-22 23:52:23.000 296 33748.94 113.43 17090.06 88888.00 2016-10-22 23:52:24.000 296 33748.99 113.46 17090.03 88888.00 2016-10-22 23:52:25.000 296 33748.99 113.43 17090.06 37829.39 2016-10-22 23:52:26.000 296 33749.00 113.44 17090.06 88888.00 2016-10-22 23:52:27.000 296 33748.99 113.47 17090.07 88888.00 2016-10-22 23:52:28.000 296 33748.99 113.45 17090.08 88888.00 2016-10-22 23:52:29.000 296 33748.97 113.44 17090.10 88888.00 2016-10-22 23:52:30.000 296 33748.92 113.39 17090.07 37829.38 2016-10-22 23:52:31.000 296 33748.89 113.35 17090.03 88888.00 2016-10-22 23:52:32.000 296 33748.89 113.35 17090.07 88888.00 2016-10-22 23:52:33.000 296 33748.88 113.37 17090.08 88888.00 2016-10-22 23:52:34.000 296 33748.89 113.37 17090.08 88888.00 2016-10-22 23:52:35.000 296 33748.92 113.33 17090.12 37829.42 2016-10-22 23:52:36.000 296 33748.93 113.35 17090.14 88888.00 2016-10-22 23:52:37.000 296 33748.91 113.35 17090.12 88888.00 2016-10-22 23:52:38.000 296 33748.90 113.31 17090.14 88888.00 2016-10-22 23:52:39.000 296 33748.93 113.30 17090.12 88888.00 2016-10-22 23:52:40.000 296 33748.95 113.24 17090.10 37829.33 2016-10-22 23:52:41.000 296 33748.94 113.24 17090.12 88888.00 2016-10-22 23:52:42.000 296 33748.94 113.21 17090.10 88888.00 2016-10-22 23:52:43.000 296 33748.96 113.21 17090.10 88888.00 2016-10-22 23:52:44.000 296 33748.96 113.21 17090.10 88888.00 2016-10-22 23:52:45.000 296 33748.94 113.23 17090.09 37829.42 2016-10-22 23:52:46.000 296 33748.94 113.26 17090.07 88888.00 2016-10-22 23:52:47.000 296 33748.95 113.31 17090.09 88888.00 2016-10-22 23:52:48.000 296 33748.95 113.29 17090.05 88888.00 2016-10-22 23:52:49.000 296 33748.97 113.26 17090.09 88888.00 2016-10-22 23:52:50.000 296 33748.97 113.28 17090.12 37829.40 2016-10-22 23:52:51.000 296 33748.99 113.29 17090.15 88888.00 2016-10-22 23:52:52.000 296 33749.00 113.26 17090.10 88888.00 2016-10-22 23:52:53.000 296 33748.99 113.24 17090.10 88888.00 2016-10-22 23:52:54.000 296 33749.01 113.27 17090.12 88888.00 2016-10-22 23:52:55.000 296 33748.98 113.23 17090.12 37829.44 2016-10-22 23:52:56.000 296 33748.94 113.24 17090.10 88888.00 2016-10-22 23:52:57.000 296 33748.98 113.24 17090.10 88888.00 2016-10-22 23:52:58.000 296 33748.94 113.28 17090.09 88888.00 2016-10-22 23:52:59.000 296 33748.96 113.23 17090.12 88888.00 2016-10-22 23:53:00.000 296 33748.99 113.25 17090.10 37829.35 2016-10-22 23:53:01.000 296 33749.05 113.24 17090.10 88888.00 2016-10-22 23:53:02.000 296 33749.06 113.26 17090.12 88888.00 2016-10-22 23:53:03.000 296 33749.04 113.27 17090.10 88888.00 2016-10-22 23:53:04.000 296 33749.02 113.26 17090.12 88888.00 2016-10-22 23:53:05.000 296 33749.02 113.24 17090.16 37829.42 2016-10-22 23:53:06.000 296 33749.05 113.23 17090.16 88888.00 2016-10-22 23:53:07.000 296 33749.08 113.19 17090.14 88888.00 2016-10-22 23:53:08.000 296 33749.04 113.24 17090.15 88888.00 2016-10-22 23:53:09.000 296 33749.06 113.27 17090.17 88888.00 2016-10-22 23:53:10.000 296 33749.09 113.22 17090.14 37829.47 2016-10-22 23:53:11.000 296 33749.04 113.22 17090.12 88888.00 2016-10-22 23:53:12.000 296 33749.03 113.26 17090.10 88888.00 2016-10-22 23:53:13.000 296 33749.05 113.29 17090.10 88888.00 2016-10-22 23:53:14.000 296 33749.08 113.23 17090.12 88888.00 2016-10-22 23:53:15.000 296 33749.06 113.19 17090.07 37829.50 2016-10-22 23:53:16.000 296 33749.05 113.15 17090.03 88888.00 2016-10-22 23:53:17.000 296 33749.02 113.12 17090.03 88888.00 2016-10-22 23:53:18.000 296 33749.06 113.13 17090.10 88888.00 2016-10-22 23:53:19.000 296 33749.08 113.15 17090.10 88888.00 2016-10-22 23:53:20.000 296 33749.11 113.17 17090.10 37829.35 2016-10-22 23:53:21.000 296 33749.10 113.15 17090.10 88888.00 2016-10-22 23:53:22.000 296 33749.06 113.10 17090.08 88888.00 2016-10-22 23:53:23.000 296 33749.05 113.09 17090.09 88888.00 2016-10-22 23:53:24.000 296 33749.05 113.10 17090.10 88888.00 2016-10-22 23:53:25.000 296 33749.06 113.14 17090.14 37829.45 2016-10-22 23:53:26.000 296 33749.05 113.08 17090.10 88888.00 2016-10-22 23:53:27.000 296 33749.03 113.09 17090.12 88888.00 2016-10-22 23:53:28.000 296 33749.07 113.06 17090.10 88888.00 2016-10-22 23:53:29.000 296 33749.04 113.06 17090.06 88888.00 2016-10-22 23:53:30.000 296 33749.04 113.09 17090.07 37829.50 2016-10-22 23:53:31.000 296 33749.05 113.07 17090.08 88888.00 2016-10-22 23:53:32.000 296 33749.02 113.04 17090.10 88888.00 2016-10-22 23:53:33.000 296 33749.03 113.03 17090.08 88888.00 2016-10-22 23:53:34.000 296 33749.06 113.05 17090.10 88888.00 2016-10-22 23:53:35.000 296 33749.11 113.06 17090.16 37829.46 2016-10-22 23:53:36.000 296 33749.09 113.10 17090.12 88888.00 2016-10-22 23:53:37.000 296 33749.07 113.08 17090.08 88888.00 2016-10-22 23:53:38.000 296 33749.05 113.07 17090.09 88888.00 2016-10-22 23:53:39.000 296 33749.07 113.09 17090.08 88888.00 2016-10-22 23:53:40.000 296 33749.11 113.15 17090.06 37829.45 2016-10-22 23:53:41.000 296 33749.10 113.17 17090.09 88888.00 2016-10-22 23:53:42.000 296 33749.09 113.11 17090.07 88888.00 2016-10-22 23:53:43.000 296 33749.13 113.07 17090.06 88888.00 2016-10-22 23:53:44.000 296 33749.12 113.05 17090.06 88888.00 2016-10-22 23:53:45.000 296 33749.09 113.04 17090.07 37829.51 2016-10-22 23:53:46.000 296 33749.11 113.05 17090.10 88888.00 2016-10-22 23:53:47.000 296 33749.09 113.05 17090.08 88888.00 2016-10-22 23:53:48.000 296 33749.08 112.99 17090.07 88888.00 2016-10-22 23:53:49.000 296 33749.07 112.97 17090.06 88888.00 2016-10-22 23:53:50.000 296 33749.07 112.96 17090.05 37829.50 2016-10-22 23:53:51.000 296 33749.08 113.00 17090.08 88888.00 2016-10-22 23:53:52.000 296 33749.08 113.01 17090.10 88888.00 2016-10-22 23:53:53.000 296 33749.05 113.04 17090.14 88888.00 2016-10-22 23:53:54.000 296 33749.02 113.00 17090.17 88888.00 2016-10-22 23:53:55.000 296 33749.03 113.01 17090.14 37829.50 2016-10-22 23:53:56.000 296 33749.04 113.02 17090.12 88888.00 2016-10-22 23:53:57.000 296 33749.08 113.02 17090.12 88888.00 2016-10-22 23:53:58.000 296 33749.06 113.01 17090.10 88888.00 2016-10-22 23:53:59.000 296 33749.07 112.99 17090.07 88888.00 2016-10-22 23:54:00.000 296 33749.06 112.99 17090.12 37829.51 2016-10-22 23:54:01.000 296 33749.08 112.98 17090.16 88888.00 2016-10-22 23:54:02.000 296 33749.10 112.96 17090.14 88888.00 2016-10-22 23:54:03.000 296 33749.11 112.96 17090.12 88888.00 2016-10-22 23:54:04.000 296 33749.07 113.00 17090.10 88888.00 2016-10-22 23:54:05.000 296 33749.09 113.01 17090.10 37829.52 2016-10-22 23:54:06.000 296 33749.06 113.04 17090.12 88888.00 2016-10-22 23:54:07.000 296 33749.09 113.04 17090.09 88888.00 2016-10-22 23:54:08.000 296 33749.08 112.98 17090.09 88888.00 2016-10-22 23:54:09.000 296 33749.08 112.97 17090.08 88888.00 2016-10-22 23:54:10.000 296 33749.09 112.96 17090.10 37829.54 2016-10-22 23:54:11.000 296 33749.08 112.95 17090.12 88888.00 2016-10-22 23:54:12.000 296 33749.10 112.93 17090.10 88888.00 2016-10-22 23:54:13.000 296 33749.14 112.95 17090.10 88888.00 2016-10-22 23:54:14.000 296 33749.13 112.94 17090.10 88888.00 2016-10-22 23:54:15.000 296 33749.08 112.97 17090.10 37829.54 2016-10-22 23:54:16.000 296 33749.11 112.94 17090.07 88888.00 2016-10-22 23:54:17.000 296 33749.11 112.94 17090.07 88888.00 2016-10-22 23:54:18.000 296 33749.12 112.91 17090.06 88888.00 2016-10-22 23:54:19.000 296 33749.14 112.87 17090.08 88888.00 2016-10-22 23:54:20.000 296 33749.19 112.89 17090.10 37829.54 2016-10-22 23:54:21.000 296 33749.14 112.84 17090.09 88888.00 2016-10-22 23:54:22.000 296 33749.13 112.81 17090.10 88888.00 2016-10-22 23:54:23.000 296 33749.10 112.79 17090.08 88888.00 2016-10-22 23:54:24.000 296 33749.14 112.81 17090.12 88888.00 2016-10-22 23:54:25.000 296 33749.15 112.85 17090.10 37829.57 2016-10-22 23:54:26.000 296 33749.16 112.80 17090.12 88888.00 2016-10-22 23:54:27.000 296 33749.15 112.80 17090.12 88888.00 2016-10-22 23:54:28.000 296 33749.13 112.79 17090.15 88888.00 2016-10-22 23:54:29.000 296 33749.13 112.78 17090.19 88888.00 2016-10-22 23:54:30.000 296 33749.16 112.78 17090.18 37829.57 2016-10-22 23:54:31.000 296 33749.16 112.79 17090.15 88888.00 2016-10-22 23:54:32.000 296 33749.18 112.75 17090.12 88888.00 2016-10-22 23:54:33.000 296 33749.23 112.75 17090.16 88888.00 2016-10-22 23:54:34.000 296 33749.20 112.69 17090.16 88888.00 2016-10-22 23:54:35.000 296 33749.20 112.70 17090.16 37829.70 2016-10-22 23:54:36.000 296 33749.19 112.72 17090.15 88888.00 2016-10-22 23:54:37.000 296 33749.20 112.77 17090.15 88888.00 2016-10-22 23:54:38.000 296 33749.20 112.77 17090.16 88888.00 2016-10-22 23:54:39.000 296 33749.19 112.73 17090.17 88888.00 2016-10-22 23:54:40.000 296 33749.19 112.76 17090.14 37829.66 2016-10-22 23:54:41.000 296 33749.22 112.76 17090.15 88888.00 2016-10-22 23:54:42.000 296 33749.22 112.76 17090.18 88888.00 2016-10-22 23:54:43.000 296 33749.22 112.82 17090.19 88888.00 2016-10-22 23:54:44.000 296 33749.21 112.76 17090.18 88888.00 2016-10-22 23:54:45.000 296 33749.23 112.78 17090.18 37829.70 2016-10-22 23:54:46.000 296 33749.26 112.75 17090.19 88888.00 2016-10-22 23:54:47.000 296 33749.28 112.73 17090.18 88888.00 2016-10-22 23:54:48.000 296 33749.27 112.75 17090.14 88888.00 2016-10-22 23:54:49.000 296 33749.29 112.76 17090.16 88888.00 2016-10-22 23:54:50.000 296 33749.28 112.78 17090.17 37829.74 2016-10-22 23:54:51.000 296 33749.27 112.80 17090.15 88888.00 2016-10-22 23:54:52.000 296 33749.23 112.77 17090.14 88888.00 2016-10-22 23:54:53.000 296 33749.24 112.75 17090.15 88888.00 2016-10-22 23:54:54.000 296 33749.26 112.75 17090.19 88888.00 2016-10-22 23:54:55.000 296 33749.30 112.76 17090.15 37829.72 2016-10-22 23:54:56.000 296 33749.26 112.79 17090.12 88888.00 2016-10-22 23:54:57.000 296 33749.26 112.76 17090.15 88888.00 2016-10-22 23:54:58.000 296 33749.31 112.73 17090.15 88888.00 2016-10-22 23:54:59.000 296 33749.30 112.74 17090.12 88888.00 2016-10-22 23:55:00.000 296 33749.30 112.74 17090.14 37829.73 2016-10-22 23:55:01.000 296 33749.32 112.74 17090.12 88888.00 2016-10-22 23:55:02.000 296 33749.37 112.72 17090.12 88888.00 2016-10-22 23:55:03.000 296 33749.35 112.74 17090.12 88888.00 2016-10-22 23:55:04.000 296 33749.33 112.71 17090.12 88888.00 2016-10-22 23:55:05.000 296 33749.34 112.69 17090.16 37829.76 2016-10-22 23:55:06.000 296 33749.34 112.67 17090.16 88888.00 2016-10-22 23:55:07.000 296 33749.34 112.64 17090.14 88888.00 2016-10-22 23:55:08.000 296 33749.34 112.65 17090.15 88888.00 2016-10-22 23:55:09.000 296 33749.35 112.67 17090.16 88888.00 2016-10-22 23:55:10.000 296 33749.36 112.69 17090.16 37829.73 2016-10-22 23:55:11.000 296 33749.37 112.67 17090.19 88888.00 2016-10-22 23:55:12.000 296 33749.34 112.72 17090.16 88888.00 2016-10-22 23:55:13.000 296 33749.35 112.74 17090.19 88888.00 2016-10-22 23:55:14.000 296 33749.34 112.74 17090.18 88888.00 2016-10-22 23:55:15.000 296 33749.38 112.72 17090.12 37829.86 2016-10-22 23:55:16.000 296 33749.40 112.71 17090.12 88888.00 2016-10-22 23:55:17.000 296 33749.36 112.71 17090.14 88888.00 2016-10-22 23:55:18.000 296 33749.32 112.72 17090.15 88888.00 2016-10-22 23:55:19.000 296 33749.35 112.77 17090.12 88888.00 2016-10-22 23:55:20.000 296 33749.38 112.73 17090.15 37829.79 2016-10-22 23:55:21.000 296 33749.40 112.72 17090.08 88888.00 2016-10-22 23:55:22.000 296 33749.38 112.75 17090.10 88888.00 2016-10-22 23:55:23.000 296 33749.34 112.78 17090.14 88888.00 2016-10-22 23:55:24.000 296 33749.36 112.73 17090.12 88888.00 2016-10-22 23:55:25.000 296 33749.38 112.69 17090.12 37829.80 2016-10-22 23:55:26.000 296 33749.38 112.70 17090.15 88888.00 2016-10-22 23:55:27.000 296 33749.35 112.70 17090.14 88888.00 2016-10-22 23:55:28.000 296 33749.38 112.68 17090.12 88888.00 2016-10-22 23:55:29.000 296 33749.40 112.66 17090.12 88888.00 2016-10-22 23:55:30.000 296 33749.41 112.62 17090.14 37829.82 2016-10-22 23:55:31.000 296 33749.38 112.61 17090.14 88888.00 2016-10-22 23:55:32.000 296 33749.39 112.64 17090.10 88888.00 2016-10-22 23:55:33.000 296 33749.41 112.64 17090.12 88888.00 2016-10-22 23:55:34.000 296 33749.39 112.65 17090.09 88888.00 2016-10-22 23:55:35.000 296 33749.37 112.67 17090.10 37829.86 2016-10-22 23:55:36.000 296 33749.39 112.65 17090.14 88888.00 2016-10-22 23:55:37.000 296 33749.39 112.64 17090.12 88888.00 2016-10-22 23:55:38.000 296 33749.38 112.62 17090.09 88888.00 2016-10-22 23:55:39.000 296 33749.36 112.62 17090.10 88888.00 2016-10-22 23:55:40.000 296 33749.39 112.62 17090.15 37829.86 2016-10-22 23:55:41.000 296 33749.43 112.63 17090.17 88888.00 2016-10-22 23:55:42.000 296 33749.46 112.62 17090.16 88888.00 2016-10-22 23:55:43.000 296 33749.48 112.61 17090.17 88888.00 2016-10-22 23:55:44.000 296 33749.43 112.60 17090.15 88888.00 2016-10-22 23:55:45.000 296 33749.45 112.59 17090.14 37829.91 2016-10-22 23:55:46.000 296 33749.47 112.59 17090.12 88888.00 2016-10-22 23:55:47.000 296 33749.44 112.61 17090.12 88888.00 2016-10-22 23:55:48.000 296 33749.43 112.60 17090.17 88888.00 2016-10-22 23:55:49.000 296 33749.42 112.60 17090.18 88888.00 2016-10-22 23:55:50.000 296 33749.46 112.56 17090.18 37829.96 2016-10-22 23:55:51.000 296 33749.50 112.54 17090.16 88888.00 2016-10-22 23:55:52.000 296 33749.51 112.53 17090.16 88888.00 2016-10-22 23:55:53.000 296 33749.50 112.55 17090.17 88888.00 2016-10-22 23:55:54.000 296 33749.49 112.56 17090.16 88888.00 2016-10-22 23:55:55.000 296 33749.51 112.60 17090.19 37829.91 2016-10-22 23:55:56.000 296 33749.55 112.61 17090.19 88888.00 2016-10-22 23:55:57.000 296 33749.55 112.59 17090.19 88888.00 2016-10-22 23:55:58.000 296 33749.56 112.55 17090.12 88888.00 2016-10-22 23:55:59.000 296 33749.56 112.56 17090.09 88888.00 2016-10-22 23:56:00.000 296 33749.52 112.51 17090.10 37829.95 2016-10-22 23:56:01.000 296 33749.53 112.54 17090.15 88888.00 2016-10-22 23:56:02.000 296 33749.59 112.59 17090.15 88888.00 2016-10-22 23:56:03.000 296 33749.62 112.61 17090.15 88888.00 2016-10-22 23:56:04.000 296 33749.59 112.58 17090.16 88888.00 2016-10-22 23:56:05.000 296 33749.56 112.56 17090.14 37829.99 2016-10-22 23:56:06.000 296 33749.56 112.54 17090.12 88888.00 2016-10-22 23:56:07.000 296 33749.58 112.53 17090.10 88888.00 2016-10-22 23:56:08.000 296 33749.61 112.54 17090.09 88888.00 2016-10-22 23:56:09.000 296 33749.60 112.53 17090.10 88888.00 2016-10-22 23:56:10.000 296 33749.58 112.52 17090.12 37830.01 2016-10-22 23:56:11.000 296 33749.62 112.54 17090.14 88888.00 2016-10-22 23:56:12.000 296 33749.62 112.56 17090.15 88888.00 2016-10-22 23:56:13.000 296 33749.67 112.54 17090.15 88888.00 2016-10-22 23:56:14.000 296 33749.68 112.53 17090.16 88888.00 2016-10-22 23:56:15.000 296 33749.65 112.54 17090.10 37830.06 2016-10-22 23:56:16.000 296 33749.66 112.53 17090.09 88888.00 2016-10-22 23:56:17.000 296 33749.65 112.54 17090.10 88888.00 2016-10-22 23:56:18.000 296 33749.67 112.55 17090.06 88888.00 2016-10-22 23:56:19.000 296 33749.65 112.55 17090.03 88888.00 2016-10-22 23:56:20.000 296 33749.64 112.53 17090.06 37830.03 2016-10-22 23:56:21.000 296 33749.65 112.50 17090.06 88888.00 2016-10-22 23:56:22.000 296 33749.67 112.49 17090.07 88888.00 2016-10-22 23:56:23.000 296 33749.70 112.50 17090.07 88888.00 2016-10-22 23:56:24.000 296 33749.68 112.50 17090.08 88888.00 2016-10-22 23:56:25.000 296 33749.68 112.47 17090.06 37830.11 2016-10-22 23:56:26.000 296 33749.71 112.52 17090.06 88888.00 2016-10-22 23:56:27.000 296 33749.71 112.55 17090.05 88888.00 2016-10-22 23:56:28.000 296 33749.69 112.51 17090.05 88888.00 2016-10-22 23:56:29.000 296 33749.69 112.50 17090.06 88888.00 2016-10-22 23:56:30.000 296 33749.73 112.45 17090.09 37830.12 2016-10-22 23:56:31.000 296 33749.75 112.48 17090.07 88888.00 2016-10-22 23:56:32.000 296 33749.73 112.48 17090.07 88888.00 2016-10-22 23:56:33.000 296 33749.75 112.46 17090.03 88888.00 2016-10-22 23:56:34.000 296 33749.76 112.48 17090.07 88888.00 2016-10-22 23:56:35.000 296 33749.76 112.49 17090.09 37830.13 2016-10-22 23:56:36.000 296 33749.77 112.47 17090.09 88888.00 2016-10-22 23:56:37.000 296 33749.79 112.51 17090.06 88888.00 2016-10-22 23:56:38.000 296 33749.75 112.50 17090.08 88888.00 2016-10-22 23:56:39.000 296 33749.75 112.50 17090.10 88888.00 2016-10-22 23:56:40.000 296 33749.82 112.48 17090.10 37830.15 2016-10-22 23:56:41.000 296 33749.82 112.49 17090.09 88888.00 2016-10-22 23:56:42.000 296 33749.83 112.47 17090.09 88888.00 2016-10-22 23:56:43.000 296 33749.83 112.48 17090.07 88888.00 2016-10-22 23:56:44.000 296 33749.83 112.47 17090.08 88888.00 2016-10-22 23:56:45.000 296 33749.87 112.44 17090.03 37830.12 2016-10-22 23:56:46.000 296 33749.83 112.44 17090.03 88888.00 2016-10-22 23:56:47.000 296 33749.84 112.48 17090.05 88888.00 2016-10-22 23:56:48.000 296 33749.81 112.45 17090.03 88888.00 2016-10-22 23:56:49.000 296 33749.79 112.45 17090.03 88888.00 2016-10-22 23:56:50.000 296 33749.80 112.43 17090.06 37830.13 2016-10-22 23:56:51.000 296 33749.83 112.41 17090.05 88888.00 2016-10-22 23:56:52.000 296 33749.83 112.44 17090.02 88888.00 2016-10-22 23:56:53.000 296 33749.84 112.41 17090.06 88888.00 2016-10-22 23:56:54.000 296 33749.83 112.41 17090.07 88888.00 2016-10-22 23:56:55.000 296 33749.87 112.39 17090.07 37830.15 2016-10-22 23:56:56.000 296 33749.89 112.37 17090.08 88888.00 2016-10-22 23:56:57.000 296 33749.94 112.38 17090.10 88888.00 2016-10-22 23:56:58.000 296 33749.87 112.38 17090.14 88888.00 2016-10-22 23:56:59.000 296 33749.89 112.41 17090.14 88888.00 2016-10-22 23:57:00.000 296 33749.85 112.41 17090.12 37830.15 2016-10-22 23:57:01.000 296 33749.83 112.45 17090.12 88888.00 2016-10-22 23:57:02.000 296 33749.81 112.44 17090.10 88888.00 2016-10-22 23:57:03.000 296 33749.84 112.40 17090.08 88888.00 2016-10-22 23:57:04.000 296 33749.84 112.37 17090.09 88888.00 2016-10-22 23:57:05.000 296 33749.89 112.37 17090.12 37830.25 2016-10-22 23:57:06.000 296 33749.89 112.36 17090.09 88888.00 2016-10-22 23:57:07.000 296 33749.87 112.34 17090.05 88888.00 2016-10-22 23:57:08.000 296 33749.85 112.33 17090.07 88888.00 2016-10-22 23:57:09.000 296 33749.85 112.31 17090.05 88888.00 2016-10-22 23:57:10.000 296 33749.84 112.32 17090.03 37830.19 2016-10-22 23:57:11.000 296 33749.85 112.32 17090.01 88888.00 2016-10-22 23:57:12.000 296 33749.87 112.33 17090.06 88888.00 2016-10-22 23:57:13.000 296 33749.87 112.35 17090.05 88888.00 2016-10-22 23:57:14.000 296 33749.86 112.34 17090.05 88888.00 2016-10-22 23:57:15.000 296 33749.86 112.32 17090.08 37830.26 2016-10-22 23:57:16.000 296 33749.86 112.32 17090.09 88888.00 2016-10-22 23:57:17.000 296 33749.87 112.31 17090.10 88888.00 2016-10-22 23:57:18.000 296 33749.89 112.32 17090.10 88888.00 2016-10-22 23:57:19.000 296 33749.90 112.32 17090.09 88888.00 2016-10-22 23:57:20.000 296 33749.92 112.32 17090.10 37830.21 2016-10-22 23:57:21.000 296 33749.93 112.30 17090.07 88888.00 2016-10-22 23:57:22.000 296 33749.89 112.31 17090.08 88888.00 2016-10-22 23:57:23.000 296 33749.90 112.27 17090.08 88888.00 2016-10-22 23:57:24.000 296 33749.93 112.29 17090.08 88888.00 2016-10-22 23:57:25.000 296 33749.94 112.28 17090.10 37830.22 2016-10-22 23:57:26.000 296 33749.97 112.22 17090.12 88888.00 2016-10-22 23:57:27.000 296 33749.96 112.25 17090.09 88888.00 2016-10-22 23:57:28.000 296 33749.97 112.27 17090.05 88888.00 2016-10-22 23:57:29.000 296 33749.97 112.27 17090.03 88888.00 2016-10-22 23:57:30.000 296 33749.96 112.25 17090.05 37830.29 2016-10-22 23:57:31.000 296 33749.96 112.24 17090.10 88888.00 2016-10-22 23:57:32.000 296 33749.97 112.20 17090.07 88888.00 2016-10-22 23:57:33.000 296 33749.99 112.20 17090.07 88888.00 2016-10-22 23:57:34.000 296 33749.98 112.19 17090.10 88888.00 2016-10-22 23:57:35.000 296 33750.02 112.19 17090.08 37830.38 2016-10-22 23:57:36.000 296 33750.00 112.16 17090.09 88888.00 2016-10-22 23:57:37.000 296 33750.00 112.19 17090.10 88888.00 2016-10-22 23:57:38.000 296 33750.01 112.17 17090.08 88888.00 2016-10-22 23:57:39.000 296 33750.06 112.14 17090.10 88888.00 2016-10-22 23:57:40.000 296 33750.04 112.15 17090.12 37830.36 2016-10-22 23:57:41.000 296 33750.03 112.13 17090.14 88888.00 2016-10-22 23:57:42.000 296 33750.05 112.11 17090.08 88888.00 2016-10-22 23:57:43.000 296 33750.03 112.12 17090.06 88888.00 2016-10-22 23:57:44.000 296 33750.04 112.14 17090.12 88888.00 2016-10-22 23:57:45.000 296 33750.04 112.11 17090.07 37830.30 2016-10-22 23:57:46.000 296 33750.00 112.08 17090.02 88888.00 2016-10-22 23:57:47.000 296 33750.05 112.10 17089.99 88888.00 2016-10-22 23:57:48.000 296 33750.04 112.10 17090.00 88888.00 2016-10-22 23:57:49.000 296 33750.00 112.12 17089.99 88888.00 2016-10-22 23:57:50.000 296 33749.97 112.07 17089.98 37830.34 2016-10-22 23:57:51.000 296 33749.99 112.09 17089.98 88888.00 2016-10-22 23:57:52.000 296 33749.99 112.11 17089.98 88888.00 2016-10-22 23:57:53.000 296 33750.00 112.09 17089.98 88888.00 2016-10-22 23:57:54.000 296 33750.02 112.10 17089.99 88888.00 2016-10-22 23:57:55.000 296 33750.02 112.09 17090.03 37830.30 2016-10-22 23:57:56.000 296 33749.99 112.10 17090.03 88888.00 2016-10-22 23:57:57.000 296 33750.03 112.09 17090.01 88888.00 2016-10-22 23:57:58.000 296 33750.06 112.06 17090.02 88888.00 2016-10-22 23:57:59.000 296 33750.03 112.06 17090.03 88888.00 2016-10-22 23:58:00.000 296 33750.01 112.07 17090.01 37830.42 2016-10-22 23:58:01.000 296 33750.04 112.07 17090.03 88888.00 2016-10-22 23:58:02.000 296 33750.03 112.10 17090.03 88888.00 2016-10-22 23:58:03.000 296 33750.06 112.12 17090.07 88888.00 2016-10-22 23:58:04.000 296 33750.08 112.13 17090.09 88888.00 2016-10-22 23:58:05.000 296 33750.05 112.16 17090.10 37830.39 2016-10-22 23:58:06.000 296 33750.05 112.14 17090.10 88888.00 2016-10-22 23:58:07.000 296 33750.07 112.12 17090.07 88888.00 2016-10-22 23:58:08.000 296 33750.06 112.12 17090.05 88888.00 2016-10-22 23:58:09.000 296 33750.08 112.09 17090.06 88888.00 2016-10-22 23:58:10.000 296 33750.13 112.02 17090.06 37830.55 2016-10-22 23:58:11.000 296 33750.13 111.98 17090.05 88888.00 2016-10-22 23:58:12.000 296 33750.14 112.00 17090.07 88888.00 2016-10-22 23:58:13.000 296 33750.14 112.09 17090.08 88888.00 2016-10-22 23:58:14.000 296 33750.12 112.11 17090.09 88888.00 2016-10-22 23:58:15.000 296 33750.14 112.12 17090.09 37830.41 2016-10-22 23:58:16.000 296 33750.15 112.09 17090.08 88888.00 2016-10-22 23:58:17.000 296 33750.16 112.07 17090.07 88888.00 2016-10-22 23:58:18.000 296 33750.17 112.03 17090.07 88888.00 2016-10-22 23:58:19.000 296 33750.20 112.05 17090.03 88888.00 2016-10-22 23:58:20.000 296 33750.21 112.07 17090.03 37830.39 2016-10-22 23:58:21.000 296 33750.25 112.07 17090.03 88888.00 2016-10-22 23:58:22.000 296 33750.21 112.05 17090.05 88888.00 2016-10-22 23:58:23.000 296 33750.20 112.03 17090.09 88888.00 2016-10-22 23:58:24.000 296 33750.19 112.02 17090.09 88888.00 2016-10-22 23:58:25.000 296 33750.21 112.01 17090.07 37830.52 2016-10-22 23:58:26.000 296 33750.20 112.03 17090.08 88888.00 2016-10-22 23:58:27.000 296 33750.22 112.04 17090.10 88888.00 2016-10-22 23:58:28.000 296 33750.19 112.03 17090.08 88888.00 2016-10-22 23:58:29.000 296 33750.21 112.01 17090.06 88888.00 2016-10-22 23:58:30.000 296 33750.24 112.02 17090.06 37830.48 2016-10-22 23:58:31.000 296 33750.21 111.99 17090.03 88888.00 2016-10-22 23:58:32.000 296 33750.21 112.00 17090.03 88888.00 2016-10-22 23:58:33.000 296 33750.26 111.94 17090.00 88888.00 2016-10-22 23:58:34.000 296 33750.25 111.97 17090.00 88888.00 2016-10-22 23:58:35.000 296 33750.24 112.02 17090.00 37830.48 2016-10-22 23:58:36.000 296 33750.24 111.98 17090.02 88888.00 2016-10-22 23:58:37.000 296 33750.24 111.97 17090.00 88888.00 2016-10-22 23:58:38.000 296 33750.28 111.97 17090.03 88888.00 2016-10-22 23:58:39.000 296 33750.31 112.01 17090.00 88888.00 2016-10-22 23:58:40.000 296 33750.31 111.99 17090.00 37830.55 2016-10-22 23:58:41.000 296 33750.30 112.00 17090.01 88888.00 2016-10-22 23:58:42.000 296 33750.26 112.00 17090.03 88888.00 2016-10-22 23:58:43.000 296 33750.24 112.03 17090.09 88888.00 2016-10-22 23:58:44.000 296 33750.25 112.03 17090.07 88888.00 2016-10-22 23:58:45.000 296 33750.27 112.01 17090.09 37830.66 2016-10-22 23:58:46.000 296 33750.27 112.01 17090.10 88888.00 2016-10-22 23:58:47.000 296 33750.26 111.98 17090.06 88888.00 2016-10-22 23:58:48.000 296 33750.23 111.94 17090.03 88888.00 2016-10-22 23:58:49.000 296 33750.26 111.95 17090.01 88888.00 2016-10-22 23:58:50.000 296 33750.28 111.95 17090.00 37830.59 2016-10-22 23:58:51.000 296 33750.29 111.99 17090.01 88888.00 2016-10-22 23:58:52.000 296 33750.27 111.98 17090.02 88888.00 2016-10-22 23:58:53.000 296 33750.24 111.97 17090.02 88888.00 2016-10-22 23:58:54.000 296 33750.26 112.00 17090.00 88888.00 2016-10-22 23:58:55.000 296 33750.23 111.96 17090.00 37830.58 2016-10-22 23:58:56.000 296 33750.25 111.91 17089.94 88888.00 2016-10-22 23:58:57.000 296 33750.27 111.95 17089.98 88888.00 2016-10-22 23:58:58.000 296 33750.28 111.94 17090.02 88888.00 2016-10-22 23:58:59.000 296 33750.28 111.96 17090.02 88888.00 2016-10-22 23:59:00.000 296 33750.28 111.91 17090.00 37830.57 2016-10-22 23:59:01.000 296 33750.30 111.84 17090.03 88888.00 2016-10-22 23:59:02.000 296 33750.31 111.86 17090.03 88888.00 2016-10-22 23:59:03.000 296 33750.29 111.89 17090.00 88888.00 2016-10-22 23:59:04.000 296 33750.30 111.91 17090.01 88888.00 2016-10-22 23:59:05.000 296 33750.31 111.89 17090.05 37830.68 2016-10-22 23:59:06.000 296 33750.34 111.90 17090.02 88888.00 2016-10-22 23:59:07.000 296 33750.35 111.91 17089.99 88888.00 2016-10-22 23:59:08.000 296 33750.34 111.90 17090.02 88888.00 2016-10-22 23:59:09.000 296 33750.35 111.90 17090.03 88888.00 2016-10-22 23:59:10.000 296 33750.39 111.88 17090.01 37830.59 2016-10-22 23:59:11.000 296 33750.39 111.89 17090.00 88888.00 2016-10-22 23:59:12.000 296 33750.34 111.88 17090.02 88888.00 2016-10-22 23:59:13.000 296 33750.37 111.90 17090.07 88888.00 2016-10-22 23:59:14.000 296 33750.37 111.88 17090.03 88888.00 2016-10-22 23:59:15.000 296 33750.38 111.85 17089.99 37830.65 2016-10-22 23:59:16.000 296 33750.33 111.84 17090.01 88888.00 2016-10-22 23:59:17.000 296 33750.36 111.87 17089.99 88888.00 2016-10-22 23:59:18.000 296 33750.36 111.89 17089.98 88888.00 2016-10-22 23:59:19.000 296 33750.39 111.86 17089.94 88888.00 2016-10-22 23:59:20.000 296 33750.35 111.87 17089.98 37830.72 2016-10-22 23:59:21.000 296 33750.37 111.86 17090.02 88888.00 2016-10-22 23:59:22.000 296 33750.38 111.86 17090.03 88888.00 2016-10-22 23:59:23.000 296 33750.37 111.87 17090.02 88888.00 2016-10-22 23:59:24.000 296 33750.36 111.87 17090.00 88888.00 2016-10-22 23:59:25.000 296 33750.38 111.85 17089.98 37830.69 2016-10-22 23:59:26.000 296 33750.42 111.84 17089.97 88888.00 2016-10-22 23:59:27.000 296 33750.44 111.85 17090.00 88888.00 2016-10-22 23:59:28.000 296 33750.42 111.85 17090.02 88888.00 2016-10-22 23:59:29.000 296 33750.44 111.84 17090.05 88888.00 2016-10-22 23:59:30.000 296 33750.40 111.85 17090.03 37830.66 2016-10-22 23:59:31.000 296 33750.41 111.85 17090.01 88888.00 2016-10-22 23:59:32.000 296 33750.42 111.86 17090.03 88888.00 2016-10-22 23:59:33.000 296 33750.42 111.87 17090.03 88888.00 2016-10-22 23:59:34.000 296 33750.41 111.87 17090.03 88888.00 2016-10-22 23:59:35.000 296 33750.48 111.84 17090.03 37830.71 2016-10-22 23:59:36.000 296 33750.45 111.86 17090.00 88888.00 2016-10-22 23:59:37.000 296 33750.43 111.89 17089.98 88888.00 2016-10-22 23:59:38.000 296 33750.42 111.87 17089.99 88888.00 2016-10-22 23:59:39.000 296 33750.40 111.86 17089.99 88888.00 2016-10-22 23:59:40.000 296 33750.45 111.87 17090.03 37830.70 2016-10-22 23:59:41.000 296 33750.44 111.91 17090.02 88888.00 2016-10-22 23:59:42.000 296 33750.43 111.90 17090.02 88888.00 2016-10-22 23:59:43.000 296 33750.42 111.89 17089.99 88888.00 2016-10-22 23:59:44.000 296 33750.42 111.85 17089.94 88888.00 2016-10-22 23:59:45.000 296 33750.45 111.86 17089.98 37830.77 2016-10-22 23:59:46.000 296 33750.49 111.89 17089.99 88888.00 2016-10-22 23:59:47.000 296 33750.46 111.86 17089.97 88888.00 2016-10-22 23:59:48.000 296 33750.46 111.83 17089.94 88888.00 2016-10-22 23:59:49.000 296 33750.50 111.87 17089.94 88888.00 2016-10-22 23:59:50.000 296 33750.50 111.87 17089.97 37830.73 2016-10-22 23:59:51.000 296 33750.47 111.85 17089.94 88888.00 2016-10-22 23:59:52.000 296 33750.44 111.83 17090.00 88888.00 2016-10-22 23:59:53.000 296 33750.47 111.79 17090.01 88888.00 2016-10-22 23:59:54.000 296 33750.46 111.80 17089.97 88888.00 2016-10-22 23:59:55.000 296 33750.47 111.83 17089.98 37830.82 2016-10-22 23:59:56.000 296 33750.50 111.84 17089.99 88888.00 2016-10-22 23:59:57.000 296 33750.54 111.82 17089.97 88888.00 2016-10-22 23:59:58.000 296 33750.55 111.79 17089.96 88888.00 2016-10-22 23:59:59.000 296 33750.56 111.79 17089.99 88888.00